"2000/01/01; 00:00:00" 2.6909
"2000/01/02; 00:00:00" 2.4518
"2000/01/03; 00:00:00" 2.1796
"2000/01/04; 00:00:00" 1.9597
"2000/01/05; 00:00:00" 1.8191
"2000/01/06; 00:00:00" 1.7106
"2000/01/07; 00:00:00" 1.6218
"2000/01/08; 00:00:00" 1.5358
"2000/01/09; 00:00:00" 1.4702
"2000/01/10; 00:00:00" 1.4147
"2000/01/11; 00:00:00" 1.3652
"2000/01/12; 00:00:00" 1.3406
"2000/01/13; 00:00:00" 1.3614
"2000/01/14; 00:00:00" 1.3415
"2000/01/15; 00:00:00" 1.2691
"2000/01/16; 00:00:00" 1.1978
"2000/01/17; 00:00:00" 1.1387
"2000/01/18; 00:00:00" 1.0842
"2000/01/19; 00:00:00" 1.0436
"2000/01/20; 00:00:00" 1.0083
"2000/01/21; 00:00:00" 0.9771
"2000/01/22; 00:00:00" 0.96613
"2000/01/23; 00:00:00" 0.96251
"2000/01/24; 00:00:00" 0.967
"2000/01/25; 00:00:00" 0.97067
"2000/01/26; 00:00:00" 0.9699
"2000/01/27; 00:00:00" 0.95447
"2000/01/28; 00:00:00" 0.92223
"2000/01/29; 00:00:00" 0.89854
"2000/01/30; 00:00:00" 0.90855
"2000/01/31; 00:00:00" 1.0065
"2000/02/01; 00:00:00" 1.1879
"2000/02/02; 00:00:00" 1.4981
"2000/02/03; 00:00:00" 1.7783
"2000/02/04; 00:00:00" 1.814
"2000/02/05; 00:00:00" 1.68
"2000/02/06; 00:00:00" 1.5534
"2000/02/07; 00:00:00" 1.4556
"2000/02/08; 00:00:00" 1.3846
"2000/02/09; 00:00:00" 1.3213
"2000/02/10; 00:00:00" 1.3032
"2000/02/11; 00:00:00" 1.4054
"2000/02/12; 00:00:00" 1.5981
"2000/02/13; 00:00:00" 1.7483
"2000/02/14; 00:00:00" 1.7755
"2000/02/15; 00:00:00" 1.7543
"2000/02/16; 00:00:00" 1.7356
"2000/02/17; 00:00:00" 1.7407
"2000/02/18; 00:00:00" 1.8262
"2000/02/19; 00:00:00" 1.9912
"2000/02/20; 00:00:00" 2.1335
"2000/02/21; 00:00:00" 2.2502
"2000/02/22; 00:00:00" 2.3198
"2000/02/23; 00:00:00" 2.3051
"2000/02/24; 00:00:00" 2.1771
"2000/02/25; 00:00:00" 2.0217
"2000/02/26; 00:00:00" 1.953
"2000/02/27; 00:00:00" 1.9213
"2000/02/28; 00:00:00" 1.8472
"2000/02/29; 00:00:00" 1.781
"2000/03/01; 00:00:00" 1.7227
"2000/03/02; 00:00:00" 1.6981
"2000/03/03; 00:00:00" 1.7798
"2000/03/04; 00:00:00" 2.0156
"2000/03/05; 00:00:00" 2.2622
"2000/03/06; 00:00:00" 2.3853
"2000/03/07; 00:00:00" 2.3826
"2000/03/08; 00:00:00" 2.2718
"2000/03/09; 00:00:00" 2.1365
"2000/03/10; 00:00:00" 2.0588
"2000/03/11; 00:00:00" 1.9902
"2000/03/12; 00:00:00" 1.885
"2000/03/13; 00:00:00" 1.7887
"2000/03/14; 00:00:00" 1.6985
"2000/03/15; 00:00:00" 1.6187
"2000/03/16; 00:00:00" 1.5632
"2000/03/17; 00:00:00" 1.5161
"2000/03/18; 00:00:00" 1.4921
"2000/03/19; 00:00:00" 1.5024
"2000/03/20; 00:00:00" 1.4994
"2000/03/21; 00:00:00" 1.4926
"2000/03/22; 00:00:00" 1.4956
"2000/03/23; 00:00:00" 1.4575
"2000/03/24; 00:00:00" 1.3899
"2000/03/25; 00:00:00" 1.3283
"2000/03/26; 00:00:00" 1.2787
"2000/03/27; 00:00:00" 1.2514
"2000/03/28; 00:00:00" 1.2506
"2000/03/29; 00:00:00" 1.2352
"2000/03/30; 00:00:00" 1.1985
"2000/03/31; 00:00:00" 1.1772
"2000/04/01; 00:00:00" 1.2382
"2000/04/02; 00:00:00" 1.4495
"2000/04/03; 00:00:00" 1.5983
"2000/04/04; 00:00:00" 1.5859
"2000/04/05; 00:00:00" 1.4912
"2000/04/06; 00:00:00" 1.3906
"2000/04/07; 00:00:00" 1.2971
"2000/04/08; 00:00:00" 1.255
"2000/04/09; 00:00:00" 1.2298
"2000/04/10; 00:00:00" 1.1919
"2000/04/11; 00:00:00" 1.1464
"2000/04/12; 00:00:00" 1.0889
"2000/04/13; 00:00:00" 1.0398
"2000/04/14; 00:00:00" 1.0157
"2000/04/15; 00:00:00" 1.0224
"2000/04/16; 00:00:00" 1.0474
"2000/04/17; 00:00:00" 1.0705
"2000/04/18; 00:00:00" 1.0742
"2000/04/19; 00:00:00" 1.0545
"2000/04/20; 00:00:00" 1.0374
"2000/04/21; 00:00:00" 1.0125
"2000/04/22; 00:00:00" 0.98373
"2000/04/23; 00:00:00" 0.96012
"2000/04/24; 00:00:00" 0.93871
"2000/04/25; 00:00:00" 0.93477
"2000/04/26; 00:00:00" 0.92817
"2000/04/27; 00:00:00" 0.92569
"2000/04/28; 00:00:00" 0.93247
"2000/04/29; 00:00:00" 0.94329
"2000/04/30; 00:00:00" 0.93922
"2000/05/01; 00:00:00" 0.93366
"2000/05/02; 00:00:00" 0.93522
"2000/05/03; 00:00:00" 0.94697
"2000/05/04; 00:00:00" 0.96193
"2000/05/05; 00:00:00" 0.97333
"2000/05/06; 00:00:00" 0.99875
"2000/05/07; 00:00:00" 1.007
"2000/05/08; 00:00:00" 0.99257
"2000/05/09; 00:00:00" 0.99795
"2000/05/10; 00:00:00" 1.0004
"2000/05/11; 00:00:00" 0.99883
"2000/05/12; 00:00:00" 0.99471
"2000/05/13; 00:00:00" 0.99102
"2000/05/14; 00:00:00" 1.0208
"2000/05/15; 00:00:00" 1.0508
"2000/05/16; 00:00:00" 1.0562
"2000/05/17; 00:00:00" 1.0449
"2000/05/18; 00:00:00" 1.0262
"2000/05/19; 00:00:00" 1.0146
"2000/05/20; 00:00:00" 1.0142
"2000/05/21; 00:00:00" 1.018
"2000/05/22; 00:00:00" 1.0242
"2000/05/23; 00:00:00" 1.0334
"2000/05/24; 00:00:00" 1.0346
"2000/05/25; 00:00:00" 1.0309
"2000/05/26; 00:00:00" 1.0118
"2000/05/27; 00:00:00" 0.98956
"2000/05/28; 00:00:00" 0.96143
"2000/05/29; 00:00:00" 0.93365
"2000/05/30; 00:00:00" 0.9203
"2000/05/31; 00:00:00" 0.91635
"2000/06/01; 00:00:00" 0.91105
"2000/06/02; 00:00:00" 0.92723
"2000/06/03; 00:00:00" 1.0415
"2000/06/04; 00:00:00" 1.2341
"2000/06/05; 00:00:00" 1.2758
"2000/06/06; 00:00:00" 1.2345
"2000/06/07; 00:00:00" 1.177
"2000/06/08; 00:00:00" 1.1345
"2000/06/09; 00:00:00" 1.1171
"2000/06/10; 00:00:00" 1.1058
"2000/06/11; 00:00:00" 1.0796
"2000/06/12; 00:00:00" 1.0469
"2000/06/13; 00:00:00" 1.0249
"2000/06/14; 00:00:00" 1.0257
"2000/06/15; 00:00:00" 0.9997
"2000/06/16; 00:00:00" 0.96494
"2000/06/17; 00:00:00" 0.95727
"2000/06/18; 00:00:00" 0.9703
"2000/06/19; 00:00:00" 0.98174
"2000/06/20; 00:00:00" 0.96339
"2000/06/21; 00:00:00" 0.93358
"2000/06/22; 00:00:00" 0.91603
"2000/06/23; 00:00:00" 0.89667
"2000/06/24; 00:00:00" 0.86983
"2000/06/25; 00:00:00" 0.85977
"2000/06/26; 00:00:00" 0.85641
"2000/06/27; 00:00:00" 0.84699
"2000/06/28; 00:00:00" 0.8421
"2000/06/29; 00:00:00" 0.84675
"2000/06/30; 00:00:00" 0.83028
"2000/07/01; 00:00:00" 0.80909
"2000/07/02; 00:00:00" 0.78335
"2000/07/03; 00:00:00" 0.80673
"2000/07/04; 00:00:00" 0.82929
"2000/07/05; 00:00:00" 0.8414
"2000/07/06; 00:00:00" 0.85182
"2000/07/07; 00:00:00" 0.85021
"2000/07/08; 00:00:00" 0.85017
"2000/07/09; 00:00:00" 0.8552
"2000/07/10; 00:00:00" 0.89696
"2000/07/11; 00:00:00" 0.92133
"2000/07/12; 00:00:00" 0.99066
"2000/07/13; 00:00:00" 1.0654
"2000/07/14; 00:00:00" 1.0978
"2000/07/15; 00:00:00" 1.1041
"2000/07/16; 00:00:00" 1.1151
"2000/07/17; 00:00:00" 1.1865
"2000/07/18; 00:00:00" 1.2791
"2000/07/19; 00:00:00" 1.3473
"2000/07/20; 00:00:00" 1.3693
"2000/07/21; 00:00:00" 1.3202
"2000/07/22; 00:00:00" 1.236
"2000/07/23; 00:00:00" 1.1584
"2000/07/24; 00:00:00" 1.0819
"2000/07/25; 00:00:00" 1.0463
"2000/07/26; 00:00:00" 1.0342
"2000/07/27; 00:00:00" 1.0127
"2000/07/28; 00:00:00" 1.0247
"2000/07/29; 00:00:00" 1.1391
"2000/07/30; 00:00:00" 1.1645
"2000/07/31; 00:00:00" 1.1488
"2000/08/01; 00:00:00" 1.1616
"2000/08/02; 00:00:00" 1.2063
"2000/08/03; 00:00:00" 1.1825
"2000/08/04; 00:00:00" 1.1391
"2000/08/05; 00:00:00" 1.1307
"2000/08/06; 00:00:00" 1.0914
"2000/08/07; 00:00:00" 1.0536
"2000/08/08; 00:00:00" 1.022
"2000/08/09; 00:00:00" 0.99554
"2000/08/10; 00:00:00" 1.0162
"2000/08/11; 00:00:00" 1.0974
"2000/08/12; 00:00:00" 1.1164
"2000/08/13; 00:00:00" 1.0889
"2000/08/14; 00:00:00" 1.0554
"2000/08/15; 00:00:00" 1.0254
"2000/08/16; 00:00:00" 0.99853
"2000/08/17; 00:00:00" 0.96745
"2000/08/18; 00:00:00" 0.94116
"2000/08/19; 00:00:00" 0.91435
"2000/08/20; 00:00:00" 0.91748
"2000/08/21; 00:00:00" 0.91748
"2000/08/22; 00:00:00" 0.93451
"2000/08/23; 00:00:00" 0.93022
"2000/08/24; 00:00:00" 0.90752
"2000/08/25; 00:00:00" 0.91203
"2000/08/26; 00:00:00" 0.90495
"2000/08/27; 00:00:00" 0.87689
"2000/08/28; 00:00:00" 0.89444
"2000/08/29; 00:00:00" 0.88631
"2000/08/30; 00:00:00" 0.86293
"2000/08/31; 00:00:00" 0.84458
"2000/09/01; 00:00:00" 0.84217
"2000/09/02; 00:00:00" 0.8384
"2000/09/03; 00:00:00" 0.84355
"2000/09/04; 00:00:00" 0.85206
"2000/09/05; 00:00:00" 0.87379
"2000/09/06; 00:00:00" 0.88248
"2000/09/07; 00:00:00" 0.88219
"2000/09/08; 00:00:00" 0.9045
"2000/09/09; 00:00:00" 0.9114
"2000/09/10; 00:00:00" 0.90841
"2000/09/11; 00:00:00" 0.90483
"2000/09/12; 00:00:00" 0.89176
"2000/09/13; 00:00:00" 0.858
"2000/09/14; 00:00:00" 0.8313
"2000/09/15; 00:00:00" 0.81751
"2000/09/16; 00:00:00" 0.82185
"2000/09/17; 00:00:00" 0.82032
"2000/09/18; 00:00:00" 0.81621
"2000/09/19; 00:00:00" 0.84513
"2000/09/20; 00:00:00" 0.87133
"2000/09/21; 00:00:00" 0.87635
"2000/09/22; 00:00:00" 0.86841
"2000/09/23; 00:00:00" 0.85899
"2000/09/24; 00:00:00" 0.87611
"2000/09/25; 00:00:00" 0.9514
"2000/09/26; 00:00:00" 1.0053
"2000/09/27; 00:00:00" 0.96758
"2000/09/28; 00:00:00" 0.917
"2000/09/29; 00:00:00" 0.87911
"2000/09/30; 00:00:00" 0.8732
"2000/10/01; 00:00:00" 0.88311
"2000/10/02; 00:00:00" 0.91365
"2000/10/03; 00:00:00" 0.95719
"2000/10/04; 00:00:00" 0.97219
"2000/10/05; 00:00:00" 0.92737
"2000/10/06; 00:00:00" 0.88373
"2000/10/07; 00:00:00" 0.86314
"2000/10/08; 00:00:00" 0.84781
"2000/10/09; 00:00:00" 0.83619
"2000/10/10; 00:00:00" 0.83085
"2000/10/11; 00:00:00" 0.85701
"2000/10/12; 00:00:00" 0.90725
"2000/10/13; 00:00:00" 0.99153
"2000/10/14; 00:00:00" 1.0911
"2000/10/15; 00:00:00" 1.089
"2000/10/16; 00:00:00" 1.05
"2000/10/17; 00:00:00" 1.0097
"2000/10/18; 00:00:00" 0.98174
"2000/10/19; 00:00:00" 0.95817
"2000/10/20; 00:00:00" 0.94973
"2000/10/21; 00:00:00" 0.95338
"2000/10/22; 00:00:00" 0.95498
"2000/10/23; 00:00:00" 0.94007
"2000/10/24; 00:00:00" 0.91872
"2000/10/25; 00:00:00" 0.89706
"2000/10/26; 00:00:00" 0.87472
"2000/10/27; 00:00:00" 0.85888
"2000/10/28; 00:00:00" 0.85332
"2000/10/29; 00:00:00" 0.8629
"2000/10/30; 00:00:00" 0.85473
"2000/10/31; 00:00:00" 0.84485
"2000/11/01; 00:00:00" 0.83623
"2000/11/02; 00:00:00" 0.84435
"2000/11/03; 00:00:00" 0.89566
"2000/11/04; 00:00:00" 0.97792
"2000/11/05; 00:00:00" 1.0141
"2000/11/06; 00:00:00" 1.0187
"2000/11/07; 00:00:00" 1.0295
"2000/11/08; 00:00:00" 1.0233
"2000/11/09; 00:00:00" 1.0508
"2000/11/10; 00:00:00" 1.0755
"2000/11/11; 00:00:00" 1.0772
"2000/11/12; 00:00:00" 1.0571
"2000/11/13; 00:00:00" 1.0295
"2000/11/14; 00:00:00" 0.99978
"2000/11/15; 00:00:00" 1.011
"2000/11/16; 00:00:00" 1.1084
"2000/11/17; 00:00:00" 1.2356
"2000/11/18; 00:00:00" 1.2961
"2000/11/19; 00:00:00" 1.2506
"2000/11/20; 00:00:00" 1.1717
"2000/11/21; 00:00:00" 1.1237
"2000/11/22; 00:00:00" 1.1073
"2000/11/23; 00:00:00" 1.0891
"2000/11/24; 00:00:00" 1.0845
"2000/11/25; 00:00:00" 1.1569
"2000/11/26; 00:00:00" 1.2782
"2000/11/27; 00:00:00" 1.3005
"2000/11/28; 00:00:00" 1.281
"2000/11/29; 00:00:00" 1.3174
"2000/11/30; 00:00:00" 1.3139
"2000/12/01; 00:00:00" 1.2662
"2000/12/02; 00:00:00" 1.2128
"2000/12/03; 00:00:00" 1.1608
"2000/12/04; 00:00:00" 1.1159
"2000/12/05; 00:00:00" 1.0856
"2000/12/06; 00:00:00" 1.057
"2000/12/07; 00:00:00" 1.0212
"2000/12/08; 00:00:00" 0.98786
"2000/12/09; 00:00:00" 0.97154
"2000/12/10; 00:00:00" 0.98875
"2000/12/11; 00:00:00" 1.0405
"2000/12/12; 00:00:00" 1.0727
"2000/12/13; 00:00:00" 1.1364
"2000/12/14; 00:00:00" 1.1683
"2000/12/15; 00:00:00" 1.1534
"2000/12/16; 00:00:00" 1.1781
"2000/12/17; 00:00:00" 1.279
"2000/12/18; 00:00:00" 1.3233
"2000/12/19; 00:00:00" 1.2953
"2000/12/20; 00:00:00" 1.2468
"2000/12/21; 00:00:00" 1.1977
"2000/12/22; 00:00:00" 1.1612
"2000/12/23; 00:00:00" 1.1086
"2000/12/24; 00:00:00" 1.0331
"2000/12/25; 00:00:00" 0.973
"2000/12/26; 00:00:00" 0.93352
"2000/12/27; 00:00:00" 0.91283
"2000/12/28; 00:00:00" 0.91857
"2000/12/29; 00:00:00" 0.98783
"2000/12/30; 00:00:00" 1.0579
"2000/12/31; 00:00:00" 1.0424
"2001/01/01; 00:00:00" 0.98863
"2001/01/02; 00:00:00" 0.94924
"2001/01/03; 00:00:00" 0.9755
"2001/01/04; 00:00:00" 1.002
"2001/01/05; 00:00:00" 1.0288
"2001/01/06; 00:00:00" 1.1993
"2001/01/07; 00:00:00" 1.5832
"2001/01/08; 00:00:00" 2.0083
"2001/01/09; 00:00:00" 2.212
"2001/01/10; 00:00:00" 2.1698
"2001/01/11; 00:00:00" 2.0062
"2001/01/12; 00:00:00" 1.8274
"2001/01/13; 00:00:00" 1.6986
"2001/01/14; 00:00:00" 1.5902
"2001/01/15; 00:00:00" 1.468
"2001/01/16; 00:00:00" 1.3566
"2001/01/17; 00:00:00" 1.2444
"2001/01/18; 00:00:00" 1.1587
"2001/01/19; 00:00:00" 1.0902
"2001/01/20; 00:00:00" 1.0428
"2001/01/21; 00:00:00" 1.001
"2001/01/22; 00:00:00" 0.96421
"2001/01/23; 00:00:00" 0.96872
"2001/01/24; 00:00:00" 1.0217
"2001/01/25; 00:00:00" 1.2006
"2001/01/26; 00:00:00" 1.4786
"2001/01/27; 00:00:00" 1.6887
"2001/01/28; 00:00:00" 1.8057
"2001/01/29; 00:00:00" 1.8638
"2001/01/30; 00:00:00" 1.8507
"2001/01/31; 00:00:00" 1.7186
"2001/02/01; 00:00:00" 1.5315
"2001/02/02; 00:00:00" 1.379
"2001/02/03; 00:00:00" 1.2743
"2001/02/04; 00:00:00" 1.2149
"2001/02/05; 00:00:00" 1.244
"2001/02/06; 00:00:00" 1.502
"2001/02/07; 00:00:00" 2.0018
"2001/02/08; 00:00:00" 2.3994
"2001/02/09; 00:00:00" 2.5018
"2001/02/10; 00:00:00" 2.376
"2001/02/11; 00:00:00" 2.1304
"2001/02/12; 00:00:00" 1.8855
"2001/02/13; 00:00:00" 1.6576
"2001/02/14; 00:00:00" 1.4801
"2001/02/15; 00:00:00" 1.3799
"2001/02/16; 00:00:00" 1.3075
"2001/02/17; 00:00:00" 1.2372
"2001/02/18; 00:00:00" 1.177
"2001/02/19; 00:00:00" 1.1431
"2001/02/20; 00:00:00" 1.1139
"2001/02/21; 00:00:00" 1.0684
"2001/02/22; 00:00:00" 1.0312
"2001/02/23; 00:00:00" 1.0076
"2001/02/24; 00:00:00" 0.99816
"2001/02/25; 00:00:00" 0.99657
"2001/02/26; 00:00:00" 1.0031
"2001/02/27; 00:00:00" 1.0392
"2001/02/28; 00:00:00" 1.0484
"2001/03/01; 00:00:00" 1.0185
"2001/03/02; 00:00:00" 0.98674
"2001/03/03; 00:00:00" 0.96718
"2001/03/04; 00:00:00" 0.949
"2001/03/05; 00:00:00" 0.93655
"2001/03/06; 00:00:00" 0.95107
"2001/03/07; 00:00:00" 1.0994
"2001/03/08; 00:00:00" 1.3312
"2001/03/09; 00:00:00" 1.496
"2001/03/10; 00:00:00" 1.5513
"2001/03/11; 00:00:00" 1.6018
"2001/03/12; 00:00:00" 1.6523
"2001/03/13; 00:00:00" 1.7196
"2001/03/14; 00:00:00" 1.9035
"2001/03/15; 00:00:00" 2.1727
"2001/03/16; 00:00:00" 2.4133
"2001/03/17; 00:00:00" 2.6042
"2001/03/18; 00:00:00" 2.8003
"2001/03/19; 00:00:00" 2.8624
"2001/03/20; 00:00:00" 2.8041
"2001/03/21; 00:00:00" 2.6885
"2001/03/22; 00:00:00" 2.5523
"2001/03/23; 00:00:00" 2.5207
"2001/03/24; 00:00:00" 2.7873
"2001/03/25; 00:00:00" 3.1797
"2001/03/26; 00:00:00" 3.5002
"2001/03/27; 00:00:00" 3.4861
"2001/03/28; 00:00:00" 3.4717
"2001/03/29; 00:00:00" 3.3
"2001/03/30; 00:00:00" 3.1238
"2001/03/31; 00:00:00" 2.9504
"2001/04/01; 00:00:00" 2.7728
"2001/04/02; 00:00:00" 2.5537
"2001/04/03; 00:00:00" 2.3511
"2001/04/04; 00:00:00" 2.1798
"2001/04/05; 00:00:00" 2.0254
"2001/04/06; 00:00:00" 1.8898
"2001/04/07; 00:00:00" 1.796
"2001/04/08; 00:00:00" 1.733
"2001/04/09; 00:00:00" 1.7037
"2001/04/10; 00:00:00" 1.6892
"2001/04/11; 00:00:00" 1.6849
"2001/04/12; 00:00:00" 1.7199
"2001/04/13; 00:00:00" 1.8016
"2001/04/14; 00:00:00" 1.8704
"2001/04/15; 00:00:00" 1.9153
"2001/04/16; 00:00:00" 1.928
"2001/04/17; 00:00:00" 1.9441
"2001/04/18; 00:00:00" 2.0378
"2001/04/19; 00:00:00" 2.1216
"2001/04/20; 00:00:00" 2.1485
"2001/04/21; 00:00:00" 2.1166
"2001/04/22; 00:00:00" 2.0357
"2001/04/23; 00:00:00" 1.9341
"2001/04/24; 00:00:00" 1.849
"2001/04/25; 00:00:00" 1.7908
"2001/04/26; 00:00:00" 1.7581
"2001/04/27; 00:00:00" 1.7858
"2001/04/28; 00:00:00" 1.833
"2001/04/29; 00:00:00" 1.8627
"2001/04/30; 00:00:00" 1.9008
"2001/05/01; 00:00:00" 1.9271
"2001/05/02; 00:00:00" 1.9453
"2001/05/03; 00:00:00" 1.9145
"2001/05/04; 00:00:00" 1.7996
"2001/05/05; 00:00:00" 1.7132
"2001/05/06; 00:00:00" 1.6172
"2001/05/07; 00:00:00" 1.5359
"2001/05/08; 00:00:00" 1.5201
"2001/05/09; 00:00:00" 1.53
"2001/05/10; 00:00:00" 1.5
"2001/05/11; 00:00:00" 1.4545
"2001/05/12; 00:00:00" 1.3968
"2001/05/13; 00:00:00" 1.3373
"2001/05/14; 00:00:00" 1.2839
"2001/05/15; 00:00:00" 1.2513
"2001/05/16; 00:00:00" 1.2329
"2001/05/17; 00:00:00" 1.2158
"2001/05/18; 00:00:00" 1.2167
"2001/05/19; 00:00:00" 1.2514
"2001/05/20; 00:00:00" 1.3435
"2001/05/21; 00:00:00" 1.4271
"2001/05/22; 00:00:00" 1.4426
"2001/05/23; 00:00:00" 1.4164
"2001/05/24; 00:00:00" 1.3427
"2001/05/25; 00:00:00" 1.2664
"2001/05/26; 00:00:00" 1.2125
"2001/05/27; 00:00:00" 1.1678
"2001/05/28; 00:00:00" 1.1308
"2001/05/29; 00:00:00" 1.1155
"2001/05/30; 00:00:00" 1.0868
"2001/05/31; 00:00:00" 1.0565
"2001/06/01; 00:00:00" 1.0361
"2001/06/02; 00:00:00" 1.0265
"2001/06/03; 00:00:00" 1.0353
"2001/06/04; 00:00:00" 1.0424
"2001/06/05; 00:00:00" 1.0395
"2001/06/06; 00:00:00" 1.0453
"2001/06/07; 00:00:00" 1.06
"2001/06/08; 00:00:00" 1.0747
"2001/06/09; 00:00:00" 1.0714
"2001/06/10; 00:00:00" 1.055
"2001/06/11; 00:00:00" 1.0655
"2001/06/12; 00:00:00" 1.0887
"2001/06/13; 00:00:00" 1.151
"2001/06/14; 00:00:00" 1.2461
"2001/06/15; 00:00:00" 1.3395
"2001/06/16; 00:00:00" 1.3684
"2001/06/17; 00:00:00" 1.3413
"2001/06/18; 00:00:00" 1.3383
"2001/06/19; 00:00:00" 1.3521
"2001/06/20; 00:00:00" 1.356
"2001/06/21; 00:00:00" 1.3547
"2001/06/22; 00:00:00" 1.3853
"2001/06/23; 00:00:00" 1.4034
"2001/06/24; 00:00:00" 1.3866
"2001/06/25; 00:00:00" 1.35
"2001/06/26; 00:00:00" 1.3051
"2001/06/27; 00:00:00" 1.2582
"2001/06/28; 00:00:00" 1.2279
"2001/06/29; 00:00:00" 1.2035
"2001/06/30; 00:00:00" 1.1758
"2001/07/01; 00:00:00" 1.1942
"2001/07/02; 00:00:00" 1.204
"2001/07/03; 00:00:00" 1.1844
"2001/07/04; 00:00:00" 1.141
"2001/07/05; 00:00:00" 1.0914
"2001/07/06; 00:00:00" 1.0544
"2001/07/07; 00:00:00" 1.0236
"2001/07/08; 00:00:00" 1.0078
"2001/07/09; 00:00:00" 1.0216
"2001/07/10; 00:00:00" 1.0311
"2001/07/11; 00:00:00" 1.0137
"2001/07/12; 00:00:00" 1.01
"2001/07/13; 00:00:00" 0.99223
"2001/07/14; 00:00:00" 0.9734
"2001/07/15; 00:00:00" 0.98203
"2001/07/16; 00:00:00" 1.0014
"2001/07/17; 00:00:00" 1.0129
"2001/07/18; 00:00:00" 1.0192
"2001/07/19; 00:00:00" 1.0828
"2001/07/20; 00:00:00" 1.1906
"2001/07/21; 00:00:00" 1.2538
"2001/07/22; 00:00:00" 1.2072
"2001/07/23; 00:00:00" 1.1471
"2001/07/24; 00:00:00" 1.1035
"2001/07/25; 00:00:00" 1.0887
"2001/07/26; 00:00:00" 1.0921
"2001/07/27; 00:00:00" 1.0732
"2001/07/28; 00:00:00" 1.0513
"2001/07/29; 00:00:00" 1.0168
"2001/07/30; 00:00:00" 0.9838
"2001/07/31; 00:00:00" 0.95815
"2001/08/01; 00:00:00" 0.93539
"2001/08/02; 00:00:00" 0.91105
"2001/08/03; 00:00:00" 0.89129
"2001/08/04; 00:00:00" 0.87648
"2001/08/05; 00:00:00" 0.86831
"2001/08/06; 00:00:00" 0.8813
"2001/08/07; 00:00:00" 0.89449
"2001/08/08; 00:00:00" 0.90692
"2001/08/09; 00:00:00" 0.92522
"2001/08/10; 00:00:00" 0.93152
"2001/08/11; 00:00:00" 0.92893
"2001/08/12; 00:00:00" 0.9128
"2001/08/13; 00:00:00" 0.89859
"2001/08/14; 00:00:00" 0.89266
"2001/08/15; 00:00:00" 0.88256
"2001/08/16; 00:00:00" 0.87132
"2001/08/17; 00:00:00" 0.85735
"2001/08/18; 00:00:00" 0.84301
"2001/08/19; 00:00:00" 0.83266
"2001/08/20; 00:00:00" 0.81804
"2001/08/21; 00:00:00" 0.82206
"2001/08/22; 00:00:00" 0.81984
"2001/08/23; 00:00:00" 0.8169
"2001/08/24; 00:00:00" 0.82212
"2001/08/25; 00:00:00" 0.81987
"2001/08/26; 00:00:00" 0.80213
"2001/08/27; 00:00:00" 0.78861
"2001/08/28; 00:00:00" 0.77735
"2001/08/29; 00:00:00" 0.76046
"2001/08/30; 00:00:00" 0.7393
"2001/08/31; 00:00:00" 0.72592
"2001/09/01; 00:00:00" 0.72018
"2001/09/02; 00:00:00" 0.72411
"2001/09/03; 00:00:00" 0.74184
"2001/09/04; 00:00:00" 0.76443
"2001/09/05; 00:00:00" 0.7918
"2001/09/06; 00:00:00" 0.78554
"2001/09/07; 00:00:00" 0.79138
"2001/09/08; 00:00:00" 0.81141
"2001/09/09; 00:00:00" 0.84763
"2001/09/10; 00:00:00" 0.87542
"2001/09/11; 00:00:00" 0.88226
"2001/09/12; 00:00:00" 0.91712
"2001/09/13; 00:00:00" 1.0011
"2001/09/14; 00:00:00" 1.0485
"2001/09/15; 00:00:00" 1.0606
"2001/09/16; 00:00:00" 1.0741
"2001/09/17; 00:00:00" 1.0791
"2001/09/18; 00:00:00" 1.1167
"2001/09/19; 00:00:00" 1.146
"2001/09/20; 00:00:00" 1.1784
"2001/09/21; 00:00:00" 1.283
"2001/09/22; 00:00:00" 1.416
"2001/09/23; 00:00:00" 1.4805
"2001/09/24; 00:00:00" 1.4994
"2001/09/25; 00:00:00" 1.4298
"2001/09/26; 00:00:00" 1.3203
"2001/09/27; 00:00:00" 1.2507
"2001/09/28; 00:00:00" 1.2135
"2001/09/29; 00:00:00" 1.1551
"2001/09/30; 00:00:00" 1.097
"2001/10/01; 00:00:00" 1.055
"2001/10/02; 00:00:00" 1.0337
"2001/10/03; 00:00:00" 1.0288
"2001/10/04; 00:00:00" 1.0346
"2001/10/05; 00:00:00" 1.0442
"2001/10/06; 00:00:00" 1.045
"2001/10/07; 00:00:00" 1.0459
"2001/10/08; 00:00:00" 1.0392
"2001/10/09; 00:00:00" 0.99942
"2001/10/10; 00:00:00" 0.97811
"2001/10/11; 00:00:00" 0.98675
"2001/10/12; 00:00:00" 0.98796
"2001/10/13; 00:00:00" 0.96024
"2001/10/14; 00:00:00" 0.9243
"2001/10/15; 00:00:00" 0.89881
"2001/10/16; 00:00:00" 0.88041
"2001/10/17; 00:00:00" 0.86641
"2001/10/18; 00:00:00" 0.85126
"2001/10/19; 00:00:00" 0.82602
"2001/10/20; 00:00:00" 0.81397
"2001/10/21; 00:00:00" 0.79415
"2001/10/22; 00:00:00" 0.78875
"2001/10/23; 00:00:00" 0.78561
"2001/10/24; 00:00:00" 0.78836
"2001/10/25; 00:00:00" 0.79147
"2001/10/26; 00:00:00" 0.7901
"2001/10/27; 00:00:00" 0.80004
"2001/10/28; 00:00:00" 0.82612
"2001/10/29; 00:00:00" 0.85724
"2001/10/30; 00:00:00" 0.86772
"2001/10/31; 00:00:00" 0.85251
"2001/11/01; 00:00:00" 0.83171
"2001/11/02; 00:00:00" 0.80937
"2001/11/03; 00:00:00" 0.78242
"2001/11/04; 00:00:00" 0.76258
"2001/11/05; 00:00:00" 0.75825
"2001/11/06; 00:00:00" 0.7578
"2001/11/07; 00:00:00" 0.74096
"2001/11/08; 00:00:00" 0.74003
"2001/11/09; 00:00:00" 0.78934
"2001/11/10; 00:00:00" 0.90299
"2001/11/11; 00:00:00" 1.205
"2001/11/12; 00:00:00" 1.4192
"2001/11/13; 00:00:00" 1.371
"2001/11/14; 00:00:00" 1.2192
"2001/11/15; 00:00:00" 1.0934
"2001/11/16; 00:00:00" 1.0164
"2001/11/17; 00:00:00" 0.97649
"2001/11/18; 00:00:00" 0.93279
"2001/11/19; 00:00:00" 0.89768
"2001/11/20; 00:00:00" 0.87
"2001/11/21; 00:00:00" 0.85503
"2001/11/22; 00:00:00" 0.84295
"2001/11/23; 00:00:00" 0.84484
"2001/11/24; 00:00:00" 0.86238
"2001/11/25; 00:00:00" 0.88186
"2001/11/26; 00:00:00" 0.91193
"2001/11/27; 00:00:00" 0.95272
"2001/11/28; 00:00:00" 1.0038
"2001/11/29; 00:00:00" 1.0927
"2001/11/30; 00:00:00" 1.2481
"2001/12/01; 00:00:00" 1.4522
"2001/12/02; 00:00:00" 1.6622
"2001/12/03; 00:00:00" 1.8766
"2001/12/04; 00:00:00" 2.0376
"2001/12/05; 00:00:00" 2.0498
"2001/12/06; 00:00:00" 1.9139
"2001/12/07; 00:00:00" 1.7722
"2001/12/08; 00:00:00" 1.6713
"2001/12/09; 00:00:00" 1.5815
"2001/12/10; 00:00:00" 1.4769
"2001/12/11; 00:00:00" 1.3853
"2001/12/12; 00:00:00" 1.287
"2001/12/13; 00:00:00" 1.2035
"2001/12/14; 00:00:00" 1.1324
"2001/12/15; 00:00:00" 1.0754
"2001/12/16; 00:00:00" 1.0215
"2001/12/17; 00:00:00" 0.96928
"2001/12/18; 00:00:00" 0.9285
"2001/12/19; 00:00:00" 0.89951
"2001/12/20; 00:00:00" 0.88473
"2001/12/21; 00:00:00" 0.87495
"2001/12/22; 00:00:00" 0.87638
"2001/12/23; 00:00:00" 0.8806
"2001/12/24; 00:00:00" 0.86918
"2001/12/25; 00:00:00" 0.85759
"2001/12/26; 00:00:00" 0.88333
"2001/12/27; 00:00:00" 0.9261
"2001/12/28; 00:00:00" 0.96336
"2001/12/29; 00:00:00" 1.0097
"2001/12/30; 00:00:00" 1.0617
"2001/12/31; 00:00:00" 1.2618
"2002/01/01; 00:00:00" 1.7139
"2002/01/02; 00:00:00" 2.1521
"2002/01/03; 00:00:00" 1.9855
"2002/01/04; 00:00:00" 1.8182
"2002/01/05; 00:00:00" 1.6499
"2002/01/06; 00:00:00" 1.3749
"2002/01/07; 00:00:00" 1.2056
"2002/01/08; 00:00:00" 1.1023
"2002/01/09; 00:00:00" 1.0541
"2002/01/10; 00:00:00" 1.0065
"2002/01/11; 00:00:00" 0.95957
"2002/01/12; 00:00:00" 0.92983
"2002/01/13; 00:00:00" 0.90665
"2002/01/14; 00:00:00" 0.88458
"2002/01/15; 00:00:00" 0.8722
"2002/01/16; 00:00:00" 0.85273
"2002/01/17; 00:00:00" 0.84423
"2002/01/18; 00:00:00" 0.83576
"2002/01/19; 00:00:00" 0.82997
"2002/01/20; 00:00:00" 0.81963
"2002/01/21; 00:00:00" 0.83553
"2002/01/22; 00:00:00" 0.94756
"2002/01/23; 00:00:00" 1.3631
"2002/01/24; 00:00:00" 1.6933
"2002/01/25; 00:00:00" 1.7581
"2002/01/26; 00:00:00" 1.7696
"2002/01/27; 00:00:00" 1.8037
"2002/01/28; 00:00:00" 1.95
"2002/01/29; 00:00:00" 2.2279
"2002/01/30; 00:00:00" 2.2364
"2002/01/31; 00:00:00" 2.2449
"2002/02/01; 00:00:00" 2.2534
"2002/02/02; 00:00:00" 2.2618
"2002/02/03; 00:00:00" 2.0236
"2002/02/04; 00:00:00" 1.8007
"2002/02/05; 00:00:00" 1.5759
"2002/02/06; 00:00:00" 1.4362
"2002/02/07; 00:00:00" 1.296
"2002/02/08; 00:00:00" 1.2429
"2002/02/09; 00:00:00" 1.1893
"2002/02/10; 00:00:00" 1.1877
"2002/02/11; 00:00:00" 1.2884
"2002/02/12; 00:00:00" 1.5859
"2002/02/13; 00:00:00" 1.8587
"2002/02/14; 00:00:00" 2.0485
"2002/02/15; 00:00:00" 2.3396
"2002/02/16; 00:00:00" 2.571
"2002/02/17; 00:00:00" 2.5948
"2002/02/18; 00:00:00" 2.391
"2002/02/19; 00:00:00" 2.1077
"2002/02/20; 00:00:00" 1.8963
"2002/02/21; 00:00:00" 1.809
"2002/02/22; 00:00:00" 2.0303
"2002/02/23; 00:00:00" 2.4617
"2002/02/24; 00:00:00" 2.7236
"2002/02/25; 00:00:00" 2.7479
"2002/02/26; 00:00:00" 2.6976
"2002/02/27; 00:00:00" 2.8438
"2002/02/28; 00:00:00" 3.1271
"2002/03/01; 00:00:00" 3.3462
"2002/03/02; 00:00:00" 3.3501
"2002/03/03; 00:00:00" 3.1896
"2002/03/04; 00:00:00" 2.9556
"2002/03/05; 00:00:00" 2.6996
"2002/03/06; 00:00:00" 2.4596
"2002/03/07; 00:00:00" 2.2095
"2002/03/08; 00:00:00" 1.9941
"2002/03/09; 00:00:00" 1.8132
"2002/03/10; 00:00:00" 1.6658
"2002/03/11; 00:00:00" 1.5292
"2002/03/12; 00:00:00" 1.423
"2002/03/13; 00:00:00" 1.3401
"2002/03/14; 00:00:00" 1.2698
"2002/03/15; 00:00:00" 1.2202
"2002/03/16; 00:00:00" 1.1903
"2002/03/17; 00:00:00" 1.1638
"2002/03/18; 00:00:00" 1.1422
"2002/03/19; 00:00:00" 1.1248
"2002/03/20; 00:00:00" 1.1142
"2002/03/21; 00:00:00" 1.207
"2002/03/22; 00:00:00" 1.6428
"2002/03/23; 00:00:00" 2.2542
"2002/03/24; 00:00:00" 2.791
"2002/03/25; 00:00:00" 2.6722
"2002/03/26; 00:00:00" 2.5505
"2002/03/27; 00:00:00" 2.4258
"2002/03/28; 00:00:00" 2.2985
"2002/03/29; 00:00:00" 2.1692
"2002/03/30; 00:00:00" 1.9123
"2002/03/31; 00:00:00" 1.6994
"2002/04/01; 00:00:00" 1.5316
"2002/04/02; 00:00:00" 1.4207
"2002/04/03; 00:00:00" 1.3336
"2002/04/04; 00:00:00" 1.2569
"2002/04/05; 00:00:00" 1.1906
"2002/04/06; 00:00:00" 1.1344
"2002/04/07; 00:00:00" 1.0925
"2002/04/08; 00:00:00" 1.0509
"2002/04/09; 00:00:00" 1.0163
"2002/04/10; 00:00:00" 0.97964
"2002/04/11; 00:00:00" 0.95079
"2002/04/12; 00:00:00" 0.93412
"2002/04/13; 00:00:00" 0.91988
"2002/04/14; 00:00:00" 0.90495
"2002/04/15; 00:00:00" 0.89556
"2002/04/16; 00:00:00" 0.8987
"2002/04/17; 00:00:00" 0.93028
"2002/04/18; 00:00:00" 0.96428
"2002/04/19; 00:00:00" 0.99411
"2002/04/20; 00:00:00" 0.9982
"2002/04/21; 00:00:00" 0.97238
"2002/04/22; 00:00:00" 0.95819
"2002/04/23; 00:00:00" 0.94162
"2002/04/24; 00:00:00" 0.91339
"2002/04/25; 00:00:00" 0.88771
"2002/04/26; 00:00:00" 0.86834
"2002/04/27; 00:00:00" 0.86643
"2002/04/28; 00:00:00" 0.87444
"2002/04/29; 00:00:00" 0.90705
"2002/04/30; 00:00:00" 0.95951
"2002/05/01; 00:00:00" 1.0016
"2002/05/02; 00:00:00" 1.0012
"2002/05/03; 00:00:00" 0.95619
"2002/05/04; 00:00:00" 0.92812
"2002/05/05; 00:00:00" 0.95386
"2002/05/06; 00:00:00" 1.2101
"2002/05/07; 00:00:00" 1.6595
"2002/05/08; 00:00:00" 1.9003
"2002/05/09; 00:00:00" 1.9228
"2002/05/10; 00:00:00" 1.7938
"2002/05/11; 00:00:00" 1.6284
"2002/05/12; 00:00:00" 1.5041
"2002/05/13; 00:00:00" 1.4361
"2002/05/14; 00:00:00" 1.4353
"2002/05/15; 00:00:00" 1.4323
"2002/05/16; 00:00:00" 1.3983
"2002/05/17; 00:00:00" 1.3439
"2002/05/18; 00:00:00" 1.2616
"2002/05/19; 00:00:00" 1.1816
"2002/05/20; 00:00:00" 1.1238
"2002/05/21; 00:00:00" 1.0878
"2002/05/22; 00:00:00" 1.0824
"2002/05/23; 00:00:00" 1.0849
"2002/05/24; 00:00:00" 1.0626
"2002/05/25; 00:00:00" 1.0367
"2002/05/26; 00:00:00" 1.0296
"2002/05/27; 00:00:00" 1.0485
"2002/05/28; 00:00:00" 1.0661
"2002/05/29; 00:00:00" 1.0593
"2002/05/30; 00:00:00" 1.0476
"2002/05/31; 00:00:00" 1.0661
"2002/06/01; 00:00:00" 1.0998
"2002/06/02; 00:00:00" 1.0918
"2002/06/03; 00:00:00" 1.0493
"2002/06/04; 00:00:00" 1.0082
"2002/06/05; 00:00:00" 0.97899
"2002/06/06; 00:00:00" 0.9574
"2002/06/07; 00:00:00" 0.95505
"2002/06/08; 00:00:00" 0.96116
"2002/06/09; 00:00:00" 0.99137
"2002/06/10; 00:00:00" 1.0273
"2002/06/11; 00:00:00" 1.1164
"2002/06/12; 00:00:00" 1.1935
"2002/06/13; 00:00:00" 1.2028
"2002/06/14; 00:00:00" 1.2076
"2002/06/15; 00:00:00" 1.2093
"2002/06/16; 00:00:00" 1.1768
"2002/06/17; 00:00:00" 1.1148
"2002/06/18; 00:00:00" 1.0742
"2002/06/19; 00:00:00" 1.0345
"2002/06/20; 00:00:00" 1.0021
"2002/06/21; 00:00:00" 0.99476
"2002/06/22; 00:00:00" 0.97755
"2002/06/23; 00:00:00" 0.95236
"2002/06/24; 00:00:00" 0.94687
"2002/06/25; 00:00:00" 0.94235
"2002/06/26; 00:00:00" 0.92729
"2002/06/27; 00:00:00" 0.92508
"2002/06/28; 00:00:00" 0.94465
"2002/06/29; 00:00:00" 0.94319
"2002/06/30; 00:00:00" 0.92109
"2002/07/01; 00:00:00" 0.90808
"2002/07/02; 00:00:00" 0.9205
"2002/07/03; 00:00:00" 0.92784
"2002/07/04; 00:00:00" 0.92415
"2002/07/05; 00:00:00" 0.91134
"2002/07/06; 00:00:00" 0.8916
"2002/07/07; 00:00:00" 0.87848
"2002/07/08; 00:00:00" 0.86696
"2002/07/09; 00:00:00" 0.85882
"2002/07/10; 00:00:00" 0.85556
"2002/07/11; 00:00:00" 0.88566
"2002/07/12; 00:00:00" 0.9038
"2002/07/13; 00:00:00" 0.88926
"2002/07/14; 00:00:00" 0.88092
"2002/07/15; 00:00:00" 0.86113
"2002/07/16; 00:00:00" 0.85501
"2002/07/17; 00:00:00" 0.85313
"2002/07/18; 00:00:00" 0.85642
"2002/07/19; 00:00:00" 0.91481
"2002/07/20; 00:00:00" 1.0695
"2002/07/21; 00:00:00" 1.1998
"2002/07/22; 00:00:00" 1.2396
"2002/07/23; 00:00:00" 1.1951
"2002/07/24; 00:00:00" 1.1147
"2002/07/25; 00:00:00" 1.0482
"2002/07/26; 00:00:00" 1.005
"2002/07/27; 00:00:00" 0.97589
"2002/07/28; 00:00:00" 0.9484
"2002/07/29; 00:00:00" 0.92912
"2002/07/30; 00:00:00" 0.9078
"2002/07/31; 00:00:00" 0.88649
"2002/08/01; 00:00:00" 0.87157
"2002/08/02; 00:00:00" 0.88596
"2002/08/03; 00:00:00" 0.89352
"2002/08/04; 00:00:00" 0.91144
"2002/08/05; 00:00:00" 0.91927
"2002/08/06; 00:00:00" 0.90377
"2002/08/07; 00:00:00" 0.88569
"2002/08/08; 00:00:00" 0.86766
"2002/08/09; 00:00:00" 0.85118
"2002/08/10; 00:00:00" 0.85174
"2002/08/11; 00:00:00" 0.87957
"2002/08/12; 00:00:00" 0.90675
"2002/08/13; 00:00:00" 0.93654
"2002/08/14; 00:00:00" 1.0082
"2002/08/15; 00:00:00" 1.123
"2002/08/16; 00:00:00" 1.2206
"2002/08/17; 00:00:00" 1.2527
"2002/08/18; 00:00:00" 1.2061
"2002/08/19; 00:00:00" 1.1596
"2002/08/20; 00:00:00" 1.1346
"2002/08/21; 00:00:00" 1.1414
"2002/08/22; 00:00:00" 1.1759
"2002/08/23; 00:00:00" 1.138
"2002/08/24; 00:00:00" 1.1096
"2002/08/25; 00:00:00" 1.0965
"2002/08/26; 00:00:00" 1.0382
"2002/08/27; 00:00:00" 0.98444
"2002/08/28; 00:00:00" 0.94209
"2002/08/29; 00:00:00" 0.92186
"2002/08/30; 00:00:00" 0.95971
"2002/08/31; 00:00:00" 0.98864
"2002/09/01; 00:00:00" 0.94463
"2002/09/02; 00:00:00" 0.89915
"2002/09/03; 00:00:00" 0.87203
"2002/09/04; 00:00:00" 0.86298
"2002/09/05; 00:00:00" 0.88794
"2002/09/06; 00:00:00" 0.93163
"2002/09/07; 00:00:00" 0.92566
"2002/09/08; 00:00:00" 0.90359
"2002/09/09; 00:00:00" 0.88945
"2002/09/10; 00:00:00" 0.87704
"2002/09/11; 00:00:00" 0.88205
"2002/09/12; 00:00:00" 0.88922
"2002/09/13; 00:00:00" 0.89378
"2002/09/14; 00:00:00" 0.90027
"2002/09/15; 00:00:00" 0.89287
"2002/09/16; 00:00:00" 0.86594
"2002/09/17; 00:00:00" 0.83507
"2002/09/18; 00:00:00" 0.80991
"2002/09/19; 00:00:00" 0.79032
"2002/09/20; 00:00:00" 0.76713
"2002/09/21; 00:00:00" 0.74834
"2002/09/22; 00:00:00" 0.73351
"2002/09/23; 00:00:00" 0.73792
"2002/09/24; 00:00:00" 0.7557
"2002/09/25; 00:00:00" 0.78703
"2002/09/26; 00:00:00" 0.82942
"2002/09/27; 00:00:00" 0.90673
"2002/09/28; 00:00:00" 1.0876
"2002/09/29; 00:00:00" 1.2258
"2002/09/30; 00:00:00" 1.2254
"2002/10/01; 00:00:00" 1.161
"2002/10/02; 00:00:00" 1.0834
"2002/10/03; 00:00:00" 1.0025
"2002/10/04; 00:00:00" 0.94319
"2002/10/05; 00:00:00" 0.91545
"2002/10/06; 00:00:00" 0.9084
"2002/10/07; 00:00:00" 0.92011
"2002/10/08; 00:00:00" 0.92676
"2002/10/09; 00:00:00" 0.94371
"2002/10/10; 00:00:00" 0.98952
"2002/10/11; 00:00:00" 1.0159
"2002/10/12; 00:00:00" 0.9756
"2002/10/13; 00:00:00" 0.92514
"2002/10/14; 00:00:00" 0.89113
"2002/10/15; 00:00:00" 0.87118
"2002/10/16; 00:00:00" 0.85853
"2002/10/17; 00:00:00" 0.84803
"2002/10/18; 00:00:00" 0.85274
"2002/10/19; 00:00:00" 0.91249
"2002/10/20; 00:00:00" 1.0276
"2002/10/21; 00:00:00" 1.1757
"2002/10/22; 00:00:00" 1.2694
"2002/10/23; 00:00:00" 1.2917
"2002/10/24; 00:00:00" 1.2958
"2002/10/25; 00:00:00" 1.3431
"2002/10/26; 00:00:00" 1.4027
"2002/10/27; 00:00:00" 1.438
"2002/10/28; 00:00:00" 1.5716
"2002/10/29; 00:00:00" 1.7494
"2002/10/30; 00:00:00" 1.8535
"2002/10/31; 00:00:00" 1.7545
"2002/11/01; 00:00:00" 1.5828
"2002/11/02; 00:00:00" 1.4463
"2002/11/03; 00:00:00" 1.3769
"2002/11/04; 00:00:00" 1.4041
"2002/11/05; 00:00:00" 1.5816
"2002/11/06; 00:00:00" 1.8392
"2002/11/07; 00:00:00" 2.0376
"2002/11/08; 00:00:00" 2.1459
"2002/11/09; 00:00:00" 2.1694
"2002/11/10; 00:00:00" 2.213
"2002/11/11; 00:00:00" 2.3008
"2002/11/12; 00:00:00" 2.4051
"2002/11/13; 00:00:00" 2.5805
"2002/11/14; 00:00:00" 2.7739
"2002/11/15; 00:00:00" 2.8177
"2002/11/16; 00:00:00" 2.7309
"2002/11/17; 00:00:00" 2.6025
"2002/11/18; 00:00:00" 2.5801
"2002/11/19; 00:00:00" 2.6362
"2002/11/20; 00:00:00" 2.6274
"2002/11/21; 00:00:00" 2.5174
"2002/11/22; 00:00:00" 2.3732
"2002/11/23; 00:00:00" 2.2588
"2002/11/24; 00:00:00" 2.1669
"2002/11/25; 00:00:00" 2.0815
"2002/11/26; 00:00:00" 2.009
"2002/11/27; 00:00:00" 1.933
"2002/11/28; 00:00:00" 1.8682
"2002/11/29; 00:00:00" 1.7956
"2002/11/30; 00:00:00" 1.7121
"2002/12/01; 00:00:00" 1.6754
"2002/12/02; 00:00:00" 1.675
"2002/12/03; 00:00:00" 1.6947
"2002/12/04; 00:00:00" 1.7194
"2002/12/05; 00:00:00" 1.7331
"2002/12/06; 00:00:00" 1.7097
"2002/12/07; 00:00:00" 1.6456
"2002/12/08; 00:00:00" 1.5562
"2002/12/09; 00:00:00" 1.4668
"2002/12/10; 00:00:00" 1.3863
"2002/12/11; 00:00:00" 1.3091
"2002/12/12; 00:00:00" 1.2382
"2002/12/13; 00:00:00" 1.1741
"2002/12/14; 00:00:00" 1.1298
"2002/12/15; 00:00:00" 1.0956
"2002/12/16; 00:00:00" 1.0808
"2002/12/17; 00:00:00" 1.08
"2002/12/18; 00:00:00" 1.0754
"2002/12/19; 00:00:00" 1.083
"2002/12/20; 00:00:00" 1.1346
"2002/12/21; 00:00:00" 1.2165
"2002/12/22; 00:00:00" 1.2421
"2002/12/23; 00:00:00" 1.288
"2002/12/24; 00:00:00" 1.5031
"2002/12/25; 00:00:00" 1.841
"2002/12/26; 00:00:00" 2.02
"2002/12/27; 00:00:00" 2.0217
"2002/12/28; 00:00:00" 1.9609
"2002/12/29; 00:00:00" 1.9263
"2002/12/30; 00:00:00" 1.9068
"2002/12/31; 00:00:00" 2.0277
"2003/01/01; 00:00:00" 2.397
"2003/01/02; 00:00:00" 2.6798
"2003/01/03; 00:00:00" 2.6044
"2003/01/04; 00:00:00" 2.5276
"2003/01/05; 00:00:00" 2.4497
"2003/01/06; 00:00:00" 2.3708
"2003/01/07; 00:00:00" 2.2908
"2003/01/08; 00:00:00" 2.2101
"2003/01/09; 00:00:00" 2.1287
"2003/01/10; 00:00:00" 2.047
"2003/01/11; 00:00:00" 1.9652
"2003/01/12; 00:00:00" 1.883
"2003/01/13; 00:00:00" 1.8007
"2003/01/14; 00:00:00" 1.7181
"2003/01/15; 00:00:00" 1.6353
"2003/01/16; 00:00:00" 1.5522
"2003/01/17; 00:00:00" 1.5063
"2003/01/18; 00:00:00" 1.4706
"2003/01/19; 00:00:00" 1.453
"2003/01/20; 00:00:00" 1.4132
"2003/01/21; 00:00:00" 1.3733
"2003/01/22; 00:00:00" 1.4078
"2003/01/23; 00:00:00" 1.4423
"2003/01/24; 00:00:00" 1.4767
"2003/01/25; 00:00:00" 1.5111
"2003/01/26; 00:00:00" 1.5438
"2003/01/27; 00:00:00" 1.5515
"2003/01/28; 00:00:00" 1.5516
"2003/01/29; 00:00:00" 1.5726
"2003/01/30; 00:00:00" 1.5936
"2003/01/31; 00:00:00" 1.6838
"2003/02/01; 00:00:00" 1.7865
"2003/02/02; 00:00:00" 1.8036
"2003/02/03; 00:00:00" 1.7223
"2003/02/04; 00:00:00" 1.6334
"2003/02/05; 00:00:00" 1.6275
"2003/02/06; 00:00:00" 1.7594
"2003/02/07; 00:00:00" 1.8907
"2003/02/08; 00:00:00" 1.8729
"2003/02/09; 00:00:00" 1.742
"2003/02/10; 00:00:00" 1.6053
"2003/02/11; 00:00:00" 1.5165
"2003/02/12; 00:00:00" 1.4451
"2003/02/13; 00:00:00" 1.3719
"2003/02/14; 00:00:00" 1.2954
"2003/02/15; 00:00:00" 1.2319
"2003/02/16; 00:00:00" 1.173
"2003/02/17; 00:00:00" 1.1143
"2003/02/18; 00:00:00" 1.0666
"2003/02/19; 00:00:00" 1.0336
"2003/02/20; 00:00:00" 1.01
"2003/02/21; 00:00:00" 0.98652
"2003/02/22; 00:00:00" 0.96325
"2003/02/23; 00:00:00" 0.94395
"2003/02/24; 00:00:00" 0.93124
"2003/02/25; 00:00:00" 0.91798
"2003/02/26; 00:00:00" 0.90615
"2003/02/27; 00:00:00" 0.89412
"2003/02/28; 00:00:00" 0.88932
"2003/03/01; 00:00:00" 0.89144
"2003/03/02; 00:00:00" 0.89289
"2003/03/03; 00:00:00" 0.95287
"2003/03/04; 00:00:00" 1.0285
"2003/03/05; 00:00:00" 1.106
"2003/03/06; 00:00:00" 1.2904
"2003/03/07; 00:00:00" 1.4057
"2003/03/08; 00:00:00" 1.4165
"2003/03/09; 00:00:00" 1.3872
"2003/03/10; 00:00:00" 1.3515
"2003/03/11; 00:00:00" 1.3158
"2003/03/12; 00:00:00" 1.281
"2003/03/13; 00:00:00" 1.2521
"2003/03/14; 00:00:00" 1.2232
"2003/03/15; 00:00:00" 1.1843
"2003/03/16; 00:00:00" 1.1575
"2003/03/17; 00:00:00" 1.1229
"2003/03/18; 00:00:00" 1.0884
"2003/03/19; 00:00:00" 1.0422
"2003/03/20; 00:00:00" 0.99664
"2003/03/21; 00:00:00" 0.97008
"2003/03/22; 00:00:00" 0.94579
"2003/03/23; 00:00:00" 0.9222
"2003/03/24; 00:00:00" 0.90615
"2003/03/25; 00:00:00" 0.89322
"2003/03/26; 00:00:00" 0.88077
"2003/03/27; 00:00:00" 0.86915
"2003/03/28; 00:00:00" 0.85781
"2003/03/29; 00:00:00" 0.85648
"2003/03/30; 00:00:00" 0.84534
"2003/03/31; 00:00:00" 0.83944
"2003/04/01; 00:00:00" 0.83337
"2003/04/02; 00:00:00" 0.84454
"2003/04/03; 00:00:00" 0.85289
"2003/04/04; 00:00:00" 0.86181
"2003/04/05; 00:00:00" 0.88948
"2003/04/06; 00:00:00" 0.90042
"2003/04/07; 00:00:00" 0.9007
"2003/04/08; 00:00:00" 0.88561
"2003/04/09; 00:00:00" 0.86803
"2003/04/10; 00:00:00" 0.84631
"2003/04/11; 00:00:00" 0.83541
"2003/04/12; 00:00:00" 0.82337
"2003/04/13; 00:00:00" 0.80623
"2003/04/14; 00:00:00" 0.80276
"2003/04/15; 00:00:00" 0.79932
"2003/04/16; 00:00:00" 0.79574
"2003/04/17; 00:00:00" 0.78413
"2003/04/18; 00:00:00" 0.76775
"2003/04/19; 00:00:00" 0.75141
"2003/04/20; 00:00:00" 0.73703
"2003/04/21; 00:00:00" 0.72748
"2003/04/22; 00:00:00" 0.72323
"2003/04/23; 00:00:00" 0.72448
"2003/04/24; 00:00:00" 0.72568
"2003/04/25; 00:00:00" 0.73288
"2003/04/26; 00:00:00" 0.74006
"2003/04/27; 00:00:00" 0.76166
"2003/04/28; 00:00:00" 0.75966
"2003/04/29; 00:00:00" 0.75146
"2003/04/30; 00:00:00" 0.74622
"2003/05/01; 00:00:00" 0.78287
"2003/05/02; 00:00:00" 0.80637
"2003/05/03; 00:00:00" 0.81498
"2003/05/04; 00:00:00" 0.82358
"2003/05/05; 00:00:00" 0.83287
"2003/05/06; 00:00:00" 0.84044
"2003/05/07; 00:00:00" 0.84775
"2003/05/08; 00:00:00" 0.84967
"2003/05/09; 00:00:00" 0.84133
"2003/05/10; 00:00:00" 0.83766
"2003/05/11; 00:00:00" 0.84074
"2003/05/12; 00:00:00" 0.8556
"2003/05/13; 00:00:00" 0.8713
"2003/05/14; 00:00:00" 0.8753
"2003/05/15; 00:00:00" 0.87103
"2003/05/16; 00:00:00" 0.87879
"2003/05/17; 00:00:00" 0.88288
"2003/05/18; 00:00:00" 0.88463
"2003/05/19; 00:00:00" 0.8921
"2003/05/20; 00:00:00" 0.89665
"2003/05/21; 00:00:00" 0.92
"2003/05/22; 00:00:00" 0.95543
"2003/05/23; 00:00:00" 0.95314
"2003/05/24; 00:00:00" 0.95161
"2003/05/25; 00:00:00" 0.96425
"2003/05/26; 00:00:00" 0.96306
"2003/05/27; 00:00:00" 0.95744
"2003/05/28; 00:00:00" 0.9303
"2003/05/29; 00:00:00" 0.90103
"2003/05/30; 00:00:00" 0.88334
"2003/05/31; 00:00:00" 0.88253
"2003/06/01; 00:00:00" 0.88574
"2003/06/02; 00:00:00" 0.88631
"2003/06/03; 00:00:00" 0.89686
"2003/06/04; 00:00:00" 0.8945
"2003/06/05; 00:00:00" 0.87647
"2003/06/06; 00:00:00" 0.86179
"2003/06/07; 00:00:00" 0.86047
"2003/06/08; 00:00:00" 0.86372
"2003/06/09; 00:00:00" 0.88675
"2003/06/10; 00:00:00" 0.88675
"2003/06/11; 00:00:00" 0.88762
"2003/06/12; 00:00:00" 0.88823
"2003/06/13; 00:00:00" 0.88443
"2003/06/14; 00:00:00" 0.86751
"2003/06/15; 00:00:00" 0.85803
"2003/06/16; 00:00:00" 0.85445
"2003/06/17; 00:00:00" 0.86927
"2003/06/18; 00:00:00" 0.87267
"2003/06/19; 00:00:00" 0.86059
"2003/06/20; 00:00:00" 0.85173
"2003/06/21; 00:00:00" 0.85618
"2003/06/22; 00:00:00" 0.84731
"2003/06/23; 00:00:00" 0.84028
"2003/06/24; 00:00:00" 0.83023
"2003/06/25; 00:00:00" 0.78917
"2003/06/26; 00:00:00" 0.74971
"2003/06/27; 00:00:00" 0.73058
"2003/06/28; 00:00:00" 0.722
"2003/06/29; 00:00:00" 0.70872
"2003/06/30; 00:00:00" 0.70069
"2003/07/01; 00:00:00" 0.71216
"2003/07/02; 00:00:00" 0.71881
"2003/07/03; 00:00:00" 0.71589
"2003/07/04; 00:00:00" 0.7274
"2003/07/05; 00:00:00" 0.75178
"2003/07/06; 00:00:00" 0.76669
"2003/07/07; 00:00:00" 0.76811
"2003/07/08; 00:00:00" 0.76956
"2003/07/09; 00:00:00" 0.76614
"2003/07/10; 00:00:00" 0.73736
"2003/07/11; 00:00:00" 0.70507
"2003/07/12; 00:00:00" 0.68034
"2003/07/13; 00:00:00" 0.6636
"2003/07/14; 00:00:00" 0.64882
"2003/07/15; 00:00:00" 0.62941
"2003/07/16; 00:00:00" 0.62493
"2003/07/17; 00:00:00" 0.62046
"2003/07/18; 00:00:00" 0.61179
"2003/07/19; 00:00:00" 0.60314
"2003/07/20; 00:00:00" 0.59568
"2003/07/21; 00:00:00" 0.59011
"2003/07/22; 00:00:00" 0.60511
"2003/07/23; 00:00:00" 0.62907
"2003/07/24; 00:00:00" 0.63952
"2003/07/25; 00:00:00" 0.63564
"2003/07/26; 00:00:00" 0.63472
"2003/07/27; 00:00:00" 0.62951
"2003/07/28; 00:00:00" 0.65283
"2003/07/29; 00:00:00" 0.66763
"2003/07/30; 00:00:00" 0.67578
"2003/07/31; 00:00:00" 0.68107
"2003/08/01; 00:00:00" 0.68005
"2003/08/02; 00:00:00" 0.67716
"2003/08/03; 00:00:00" 0.66136
"2003/08/04; 00:00:00" 0.64613
"2003/08/05; 00:00:00" 0.63856
"2003/08/06; 00:00:00" 0.623
"2003/08/07; 00:00:00" 0.60561
"2003/08/08; 00:00:00" 0.59306
"2003/08/09; 00:00:00" 0.58008
"2003/08/10; 00:00:00" 0.56491
"2003/08/11; 00:00:00" 0.55678
"2003/08/12; 00:00:00" 0.54867
"2003/08/13; 00:00:00" 0.54061
"2003/08/14; 00:00:00" 0.53258
"2003/08/15; 00:00:00" 0.52458
"2003/08/16; 00:00:00" 0.51658
"2003/08/17; 00:00:00" 0.50714
"2003/08/18; 00:00:00" 0.51617
"2003/08/19; 00:00:00" 0.52505
"2003/08/20; 00:00:00" 0.53394
"2003/08/21; 00:00:00" 0.54288
"2003/08/22; 00:00:00" 0.55189
"2003/08/23; 00:00:00" 0.54454
"2003/08/24; 00:00:00" 0.5328
"2003/08/25; 00:00:00" 0.52205
"2003/08/26; 00:00:00" 0.51847
"2003/08/27; 00:00:00" 0.51263
"2003/08/28; 00:00:00" 0.51268
"2003/08/29; 00:00:00" 0.51633
"2003/08/30; 00:00:00" 0.53475
"2003/08/31; 00:00:00" 0.53379
"2003/09/01; 00:00:00" 0.53835
"2003/09/02; 00:00:00" 0.54287
"2003/09/03; 00:00:00" 0.54741
"2003/09/04; 00:00:00" 0.55195
"2003/09/05; 00:00:00" 0.55924
"2003/09/06; 00:00:00" 0.56199
"2003/09/07; 00:00:00" 0.55278
"2003/09/08; 00:00:00" 0.5401
"2003/09/09; 00:00:00" 0.55974
"2003/09/10; 00:00:00" 0.58732
"2003/09/11; 00:00:00" 0.60878
"2003/09/12; 00:00:00" 0.59099
"2003/09/13; 00:00:00" 0.56378
"2003/09/14; 00:00:00" 0.54377
"2003/09/15; 00:00:00" 0.5334
"2003/09/16; 00:00:00" 0.53507
"2003/09/17; 00:00:00" 0.53665
"2003/09/18; 00:00:00" 0.53256
"2003/09/19; 00:00:00" 0.51551
"2003/09/20; 00:00:00" 0.50149
"2003/09/21; 00:00:00" 0.49152
"2003/09/22; 00:00:00" 0.49149
"2003/09/23; 00:00:00" 0.49151
"2003/09/24; 00:00:00" 0.49153
"2003/09/25; 00:00:00" 0.48526
"2003/09/26; 00:00:00" 0.4756
"2003/09/27; 00:00:00" 0.4655
"2003/09/28; 00:00:00" 0.46073
"2003/09/29; 00:00:00" 0.46366
"2003/09/30; 00:00:00" 0.47233
"2003/10/01; 00:00:00" 0.48101
"2003/10/02; 00:00:00" 0.48972
"2003/10/03; 00:00:00" 0.49841
"2003/10/04; 00:00:00" 0.5166
"2003/10/05; 00:00:00" 0.55354
"2003/10/06; 00:00:00" 0.59745
"2003/10/07; 00:00:00" 0.64231
"2003/10/08; 00:00:00" 0.68785
"2003/10/09; 00:00:00" 0.73313
"2003/10/10; 00:00:00" 0.77893
"2003/10/11; 00:00:00" 0.8481
"2003/10/12; 00:00:00" 0.88419
"2003/10/13; 00:00:00" 0.89547
"2003/10/14; 00:00:00" 0.89575
"2003/10/15; 00:00:00" 0.87185
"2003/10/16; 00:00:00" 0.84507
"2003/10/17; 00:00:00" 0.81287
"2003/10/18; 00:00:00" 0.7674
"2003/10/19; 00:00:00" 0.72862
"2003/10/20; 00:00:00" 0.69497
"2003/10/21; 00:00:00" 0.67295
"2003/10/22; 00:00:00" 0.66005
"2003/10/23; 00:00:00" 0.64484
"2003/10/24; 00:00:00" 0.65016
"2003/10/25; 00:00:00" 0.65206
"2003/10/26; 00:00:00" 0.6444
"2003/10/27; 00:00:00" 0.63682
"2003/10/28; 00:00:00" 0.63116
"2003/10/29; 00:00:00" 0.62174
"2003/10/30; 00:00:00" 0.61471
"2003/10/31; 00:00:00" 0.6138
"2003/11/01; 00:00:00" 0.61287
"2003/11/02; 00:00:00" 0.62988
"2003/11/03; 00:00:00" 0.65976
"2003/11/04; 00:00:00" 0.68083
"2003/11/05; 00:00:00" 0.6919
"2003/11/06; 00:00:00" 0.69039
"2003/11/07; 00:00:00" 0.68896
"2003/11/08; 00:00:00" 0.68752
"2003/11/09; 00:00:00" 0.66928
"2003/11/10; 00:00:00" 0.64691
"2003/11/11; 00:00:00" 0.62938
"2003/11/12; 00:00:00" 0.60732
"2003/11/13; 00:00:00" 0.5938
"2003/11/14; 00:00:00" 0.5799
"2003/11/15; 00:00:00" 0.57118
"2003/11/16; 00:00:00" 0.56524
"2003/11/17; 00:00:00" 0.5805
"2003/11/18; 00:00:00" 0.61494
"2003/11/19; 00:00:00" 0.6494
"2003/11/20; 00:00:00" 0.66324
"2003/11/21; 00:00:00" 0.67042
"2003/11/22; 00:00:00" 0.6651
"2003/11/23; 00:00:00" 0.64511
"2003/11/24; 00:00:00" 0.62338
"2003/11/25; 00:00:00" 0.61397
"2003/11/26; 00:00:00" 0.6037
"2003/11/27; 00:00:00" 0.58925
"2003/11/28; 00:00:00" 0.57955
"2003/11/29; 00:00:00" 0.58752
"2003/11/30; 00:00:00" 0.59917
"2003/12/01; 00:00:00" 0.61787
"2003/12/02; 00:00:00" 0.66333
"2003/12/03; 00:00:00" 0.70623
"2003/12/04; 00:00:00" 0.70575
"2003/12/05; 00:00:00" 0.67574
"2003/12/06; 00:00:00" 0.65138
"2003/12/07; 00:00:00" 0.64093
"2003/12/08; 00:00:00" 0.62817
"2003/12/09; 00:00:00" 0.62114
"2003/12/10; 00:00:00" 0.60616
"2003/12/11; 00:00:00" 0.59634
"2003/12/12; 00:00:00" 0.5866
"2003/12/13; 00:00:00" 0.58949
"2003/12/14; 00:00:00" 0.63396
"2003/12/15; 00:00:00" 0.80023
"2003/12/16; 00:00:00" 0.91853
"2003/12/17; 00:00:00" 0.91825
"2003/12/18; 00:00:00" 0.89522
"2003/12/19; 00:00:00" 0.86887
"2003/12/20; 00:00:00" 0.83977
"2003/12/21; 00:00:00" 0.79304
"2003/12/22; 00:00:00" 0.75925
"2003/12/23; 00:00:00" 0.7656
"2003/12/24; 00:00:00" 0.80173
"2003/12/25; 00:00:00" 0.83868
"2003/12/26; 00:00:00" 0.86229
"2003/12/27; 00:00:00" 0.85758
"2003/12/28; 00:00:00" 0.85009
"2003/12/29; 00:00:00" 0.83727
"2003/12/30; 00:00:00" 0.83275
"2003/12/31; 00:00:00" 0.82639
"2004/01/01; 00:00:00" 0.80632
"2004/01/02; 00:00:00" 0.77381
"2004/01/03; 00:00:00" 0.735
"2004/01/04; 00:00:00" 0.69705
"2004/01/05; 00:00:00" 0.67028
"2004/01/06; 00:00:00" 0.65644
"2004/01/07; 00:00:00" 0.65073
"2004/01/08; 00:00:00" 0.6479
"2004/01/09; 00:00:00" 0.64786
"2004/01/10; 00:00:00" 0.68332
"2004/01/11; 00:00:00" 0.74369
"2004/01/12; 00:00:00" 0.87119
"2004/01/13; 00:00:00" 1.058
"2004/01/14; 00:00:00" 1.4367
"2004/01/15; 00:00:00" 1.8164
"2004/01/16; 00:00:00" 2.1911
"2004/01/17; 00:00:00" 2.5541
"2004/01/18; 00:00:00" 2.8952
"2004/01/19; 00:00:00" 2.8526
"2004/01/20; 00:00:00" 2.7144
"2004/01/21; 00:00:00" 2.5724
"2004/01/22; 00:00:00" 2.4262
"2004/01/23; 00:00:00" 2.2764
"2004/01/24; 00:00:00" 2.1301
"2004/01/25; 00:00:00" 1.9077
"2004/01/26; 00:00:00" 1.6956
"2004/01/27; 00:00:00" 1.5564
"2004/01/28; 00:00:00" 1.4165
"2004/01/29; 00:00:00" 1.3363
"2004/01/30; 00:00:00" 1.2571
"2004/01/31; 00:00:00" 1.1776
"2004/02/01; 00:00:00" 1.1512
"2004/02/02; 00:00:00" 1.153
"2004/02/03; 00:00:00" 1.3234
"2004/02/04; 00:00:00" 1.5632
"2004/02/05; 00:00:00" 1.6193
"2004/02/06; 00:00:00" 1.5508
"2004/02/07; 00:00:00" 1.4735
"2004/02/08; 00:00:00" 1.393
"2004/02/09; 00:00:00" 1.3433
"2004/02/10; 00:00:00" 1.3188
"2004/02/11; 00:00:00" 1.3399
"2004/02/12; 00:00:00" 1.3896
"2004/02/13; 00:00:00" 1.3753
"2004/02/14; 00:00:00" 1.3486
"2004/02/15; 00:00:00" 1.3064
"2004/02/16; 00:00:00" 1.2518
"2004/02/17; 00:00:00" 1.1966
"2004/02/18; 00:00:00" 1.1455
"2004/02/19; 00:00:00" 1.0964
"2004/02/20; 00:00:00" 1.0402
"2004/02/21; 00:00:00" 0.99266
"2004/02/22; 00:00:00" 0.947
"2004/02/23; 00:00:00" 0.92157
"2004/02/24; 00:00:00" 0.90426
"2004/02/25; 00:00:00" 0.8985
"2004/02/26; 00:00:00" 0.89282
"2004/02/27; 00:00:00" 0.89544
"2004/02/28; 00:00:00" 0.88871
"2004/02/29; 00:00:00" 0.87716
"2004/03/01; 00:00:00" 0.86591
"2004/03/02; 00:00:00" 0.86375
"2004/03/03; 00:00:00" 0.85648
"2004/03/04; 00:00:00" 0.84951
"2004/03/05; 00:00:00" 0.83002
"2004/03/06; 00:00:00" 0.81036
"2004/03/07; 00:00:00" 0.79583
"2004/03/08; 00:00:00" 0.78424
"2004/03/09; 00:00:00" 0.78331
"2004/03/10; 00:00:00" 0.78626
"2004/03/11; 00:00:00" 0.80226
"2004/03/12; 00:00:00" 0.80504
"2004/03/13; 00:00:00" 0.80772
"2004/03/14; 00:00:00" 0.78862
"2004/03/15; 00:00:00" 0.7882
"2004/03/16; 00:00:00" 0.80592
"2004/03/17; 00:00:00" 0.82626
"2004/03/18; 00:00:00" 0.84226
"2004/03/19; 00:00:00" 0.86306
"2004/03/20; 00:00:00" 0.87005
"2004/03/21; 00:00:00" 0.89074
"2004/03/22; 00:00:00" 0.90459
"2004/03/23; 00:00:00" 0.95634
"2004/03/24; 00:00:00" 1.0385
"2004/03/25; 00:00:00" 1.0765
"2004/03/26; 00:00:00" 1.066
"2004/03/27; 00:00:00" 1.0318
"2004/03/28; 00:00:00" 1.0062
"2004/03/29; 00:00:00" 0.99387
"2004/03/30; 00:00:00" 0.96494
"2004/03/31; 00:00:00" 0.93148
"2004/04/01; 00:00:00" 0.90531
"2004/04/02; 00:00:00" 0.883
"2004/04/03; 00:00:00" 0.87361
"2004/04/04; 00:00:00" 0.86998
"2004/04/05; 00:00:00" 0.87026
"2004/04/06; 00:00:00" 0.8805
"2004/04/07; 00:00:00" 0.88833
"2004/04/08; 00:00:00" 0.89305
"2004/04/09; 00:00:00" 0.93635
"2004/04/10; 00:00:00" 1.0138
"2004/04/11; 00:00:00" 1.0487
"2004/04/12; 00:00:00" 1.0312
"2004/04/13; 00:00:00" 0.98953
"2004/04/14; 00:00:00" 0.95297
"2004/04/15; 00:00:00" 0.92707
"2004/04/16; 00:00:00" 0.90891
"2004/04/17; 00:00:00" 0.88962
"2004/04/18; 00:00:00" 0.87552
"2004/04/19; 00:00:00" 0.86209
"2004/04/20; 00:00:00" 0.85349
"2004/04/21; 00:00:00" 0.84789
"2004/04/22; 00:00:00" 0.8395
"2004/04/23; 00:00:00" 0.83429
"2004/04/24; 00:00:00" 0.84507
"2004/04/25; 00:00:00" 0.84047
"2004/04/26; 00:00:00" 0.83203
"2004/04/27; 00:00:00" 0.81765
"2004/04/28; 00:00:00" 0.81948
"2004/04/29; 00:00:00" 0.83464
"2004/04/30; 00:00:00" 0.84078
"2004/05/01; 00:00:00" 0.83566
"2004/05/02; 00:00:00" 0.8381
"2004/05/03; 00:00:00" 0.85674
"2004/05/04; 00:00:00" 0.86077
"2004/05/05; 00:00:00" 0.86482
"2004/05/06; 00:00:00" 0.85593
"2004/05/07; 00:00:00" 0.88381
"2004/05/08; 00:00:00" 0.91363
"2004/05/09; 00:00:00" 1.077
"2004/05/10; 00:00:00" 1.4116
"2004/05/11; 00:00:00" 1.5775
"2004/05/12; 00:00:00" 1.5209
"2004/05/13; 00:00:00" 1.4569
"2004/05/14; 00:00:00" 1.3629
"2004/05/15; 00:00:00" 1.2442
"2004/05/16; 00:00:00" 1.135
"2004/05/17; 00:00:00" 1.0662
"2004/05/18; 00:00:00" 1.0002
"2004/05/19; 00:00:00" 0.94809
"2004/05/20; 00:00:00" 0.91128
"2004/05/21; 00:00:00" 0.88634
"2004/05/22; 00:00:00" 0.87632
"2004/05/23; 00:00:00" 0.86568
"2004/05/24; 00:00:00" 0.86434
"2004/05/25; 00:00:00" 0.8761
"2004/05/26; 00:00:00" 0.8876
"2004/05/27; 00:00:00" 0.88499
"2004/05/28; 00:00:00" 0.87725
"2004/05/29; 00:00:00" 0.86883
"2004/05/30; 00:00:00" 0.85855
"2004/05/31; 00:00:00" 0.85271
"2004/06/01; 00:00:00" 0.86721
"2004/06/02; 00:00:00" 0.8653
"2004/06/03; 00:00:00" 0.86834
"2004/06/04; 00:00:00" 0.86862
"2004/06/05; 00:00:00" 0.87625
"2004/06/06; 00:00:00" 0.91691
"2004/06/07; 00:00:00" 1.0606
"2004/06/08; 00:00:00" 1.1383
"2004/06/09; 00:00:00" 1.2167
"2004/06/10; 00:00:00" 1.1744
"2004/06/11; 00:00:00" 1.1374
"2004/06/12; 00:00:00" 1.1239
"2004/06/13; 00:00:00" 1.1477
"2004/06/14; 00:00:00" 1.1434
"2004/06/15; 00:00:00" 1.1068
"2004/06/16; 00:00:00" 1.0704
"2004/06/17; 00:00:00" 1.0478
"2004/06/18; 00:00:00" 1.0187
"2004/06/19; 00:00:00" 1.0031
"2004/06/20; 00:00:00" 0.98184
"2004/06/21; 00:00:00" 0.95637
"2004/06/22; 00:00:00" 0.94276
"2004/06/23; 00:00:00" 0.92255
"2004/06/24; 00:00:00" 0.92681
"2004/06/25; 00:00:00" 0.91811
"2004/06/26; 00:00:00" 0.90168
"2004/06/27; 00:00:00" 0.88573
"2004/06/28; 00:00:00" 0.87405
"2004/06/29; 00:00:00" 0.86262
"2004/06/30; 00:00:00" 0.85317
"2004/07/01; 00:00:00" 0.84203
"2004/07/02; 00:00:00" 0.83084
"2004/07/03; 00:00:00" 0.83006
"2004/07/04; 00:00:00" 0.83008
"2004/07/05; 00:00:00" 0.84147
"2004/07/06; 00:00:00" 0.85241
"2004/07/07; 00:00:00" 0.84269
"2004/07/08; 00:00:00" 0.82889
"2004/07/09; 00:00:00" 0.80992
"2004/07/10; 00:00:00" 0.83632
"2004/07/11; 00:00:00" 0.87623
"2004/07/12; 00:00:00" 0.88451
"2004/07/13; 00:00:00" 0.88829
"2004/07/14; 00:00:00" 0.89003
"2004/07/15; 00:00:00" 0.88807
"2004/07/16; 00:00:00" 0.88748
"2004/07/17; 00:00:00" 0.88084
"2004/07/18; 00:00:00" 0.89041
"2004/07/19; 00:00:00" 0.89572
"2004/07/20; 00:00:00" 0.90113
"2004/07/21; 00:00:00" 0.90939
"2004/07/22; 00:00:00" 0.89307
"2004/07/23; 00:00:00" 0.87864
"2004/07/24; 00:00:00" 0.86046
"2004/07/25; 00:00:00" 0.85576
"2004/07/26; 00:00:00" 0.86606
"2004/07/27; 00:00:00" 0.8725
"2004/07/28; 00:00:00" 0.87
"2004/07/29; 00:00:00" 0.8733
"2004/07/30; 00:00:00" 0.86528
"2004/07/31; 00:00:00" 0.84651
"2004/08/01; 00:00:00" 0.81693
"2004/08/02; 00:00:00" 0.78769
"2004/08/03; 00:00:00" 0.76797
"2004/08/04; 00:00:00" 0.74304
"2004/08/05; 00:00:00" 0.7245
"2004/08/06; 00:00:00" 0.71026
"2004/08/07; 00:00:00" 0.69894
"2004/08/08; 00:00:00" 0.68459
"2004/08/09; 00:00:00" 0.68458
"2004/08/10; 00:00:00" 0.70331
"2004/08/11; 00:00:00" 0.70662
"2004/08/12; 00:00:00" 0.73127
"2004/08/13; 00:00:00" 0.76765
"2004/08/14; 00:00:00" 0.77439
"2004/08/15; 00:00:00" 0.7642
"2004/08/16; 00:00:00" 0.78984
"2004/08/17; 00:00:00" 0.81931
"2004/08/18; 00:00:00" 0.82793
"2004/08/19; 00:00:00" 0.84025
"2004/08/20; 00:00:00" 0.83686
"2004/08/21; 00:00:00" 0.84174
"2004/08/22; 00:00:00" 0.84297
"2004/08/23; 00:00:00" 0.83626
"2004/08/24; 00:00:00" 0.84059
"2004/08/25; 00:00:00" 0.84301
"2004/08/26; 00:00:00" 0.84653
"2004/08/27; 00:00:00" 0.87292
"2004/08/28; 00:00:00" 0.89894
"2004/08/29; 00:00:00" 0.92121
"2004/08/30; 00:00:00" 0.94265
"2004/08/31; 00:00:00" 0.99537
"2004/09/01; 00:00:00" 1.0167
"2004/09/02; 00:00:00" 0.98554
"2004/09/03; 00:00:00" 0.95326
"2004/09/04; 00:00:00" 0.92543
"2004/09/05; 00:00:00" 0.89634
"2004/09/06; 00:00:00" 0.87586
"2004/09/07; 00:00:00" 0.86053
"2004/09/08; 00:00:00" 0.8387
"2004/09/09; 00:00:00" 0.79627
"2004/09/10; 00:00:00" 0.75253
"2004/09/11; 00:00:00" 0.72677
"2004/09/12; 00:00:00" 0.7316
"2004/09/13; 00:00:00" 0.70924
"2004/09/14; 00:00:00" 0.6888
"2004/09/15; 00:00:00" 0.67966
"2004/09/16; 00:00:00" 0.66965
"2004/09/17; 00:00:00" 0.66013
"2004/09/18; 00:00:00" 0.64874
"2004/09/19; 00:00:00" 0.64734
"2004/09/20; 00:00:00" 0.65025
"2004/09/21; 00:00:00" 0.64543
"2004/09/22; 00:00:00" 0.6355
"2004/09/23; 00:00:00" 0.65787
"2004/09/24; 00:00:00" 0.72548
"2004/09/25; 00:00:00" 0.77764
"2004/09/26; 00:00:00" 0.80713
"2004/09/27; 00:00:00" 0.82696
"2004/09/28; 00:00:00" 0.84465
"2004/09/29; 00:00:00" 0.86164
"2004/09/30; 00:00:00" 0.86245
"2004/10/01; 00:00:00" 0.85244
"2004/10/02; 00:00:00" 0.833
"2004/10/03; 00:00:00" 0.7989
"2004/10/04; 00:00:00" 0.77817
"2004/10/05; 00:00:00" 0.76038
"2004/10/06; 00:00:00" 0.76721
"2004/10/07; 00:00:00" 0.73985
"2004/10/08; 00:00:00" 0.7024
"2004/10/09; 00:00:00" 0.67848
"2004/10/10; 00:00:00" 0.66415
"2004/10/11; 00:00:00" 0.66372
"2004/10/12; 00:00:00" 0.67238
"2004/10/13; 00:00:00" 0.69919
"2004/10/14; 00:00:00" 0.73948
"2004/10/15; 00:00:00" 0.77735
"2004/10/16; 00:00:00" 0.78269
"2004/10/17; 00:00:00" 0.76004
"2004/10/18; 00:00:00" 0.75668
"2004/10/19; 00:00:00" 0.78703
"2004/10/20; 00:00:00" 0.8339
"2004/10/21; 00:00:00" 0.85802
"2004/10/22; 00:00:00" 0.88699
"2004/10/23; 00:00:00" 0.90144
"2004/10/24; 00:00:00" 0.90659
"2004/10/25; 00:00:00" 0.89518
"2004/10/26; 00:00:00" 0.87789
"2004/10/27; 00:00:00" 0.85754
"2004/10/28; 00:00:00" 0.83705
"2004/10/29; 00:00:00" 0.87486
"2004/10/30; 00:00:00" 0.9138
"2004/10/31; 00:00:00" 1.0154
"2004/11/01; 00:00:00" 1.0527
"2004/11/02; 00:00:00" 1.0884
"2004/11/03; 00:00:00" 1.0888
"2004/11/04; 00:00:00" 1.0104
"2004/11/05; 00:00:00" 0.95022
"2004/11/06; 00:00:00" 0.91636
"2004/11/07; 00:00:00" 0.90224
"2004/11/08; 00:00:00" 0.89453
"2004/11/09; 00:00:00" 0.88611
"2004/11/10; 00:00:00" 0.87532
"2004/11/11; 00:00:00" 0.87535
"2004/11/12; 00:00:00" 0.8653
"2004/11/13; 00:00:00" 0.86199
"2004/11/14; 00:00:00" 0.86065
"2004/11/15; 00:00:00" 0.85448
"2004/11/16; 00:00:00" 0.84234
"2004/11/17; 00:00:00" 0.83703
"2004/11/18; 00:00:00" 0.83735
"2004/11/19; 00:00:00" 0.91132
"2004/11/20; 00:00:00" 1.0915
"2004/11/21; 00:00:00" 1.1857
"2004/11/22; 00:00:00" 1.1503
"2004/11/23; 00:00:00" 1.0966
"2004/11/24; 00:00:00" 1.0911
"2004/11/25; 00:00:00" 1.0794
"2004/11/26; 00:00:00" 1.0393
"2004/11/27; 00:00:00" 1.0033
"2004/11/28; 00:00:00" 0.97803
"2004/11/29; 00:00:00" 0.9461
"2004/11/30; 00:00:00" 0.91767
"2004/12/01; 00:00:00" 0.88934
"2004/12/02; 00:00:00" 0.87399
"2004/12/03; 00:00:00" 0.86592
"2004/12/04; 00:00:00" 0.85675
"2004/12/05; 00:00:00" 0.83794
"2004/12/06; 00:00:00" 0.82231
"2004/12/07; 00:00:00" 0.82185
"2004/12/08; 00:00:00" 0.79957
"2004/12/09; 00:00:00" 0.78124
"2004/12/10; 00:00:00" 0.75008
"2004/12/11; 00:00:00" 0.73149
"2004/12/12; 00:00:00" 0.71487
"2004/12/13; 00:00:00" 0.69978
"2004/12/14; 00:00:00" 0.68539
"2004/12/15; 00:00:00" 0.67318
"2004/12/16; 00:00:00" 0.66103
"2004/12/17; 00:00:00" 0.65295
"2004/12/18; 00:00:00" 0.66878
"2004/12/19; 00:00:00" 0.69751
"2004/12/20; 00:00:00" 0.74685
"2004/12/21; 00:00:00" 0.8467
"2004/12/22; 00:00:00" 0.90839
"2004/12/23; 00:00:00" 0.94176
"2004/12/24; 00:00:00" 0.9285
"2004/12/25; 00:00:00" 0.9136
"2004/12/26; 00:00:00" 0.94281
"2004/12/27; 00:00:00" 1.0609
"2004/12/28; 00:00:00" 1.204
"2004/12/29; 00:00:00" 1.2348
"2004/12/30; 00:00:00" 1.1921
"2004/12/31; 00:00:00" 1.1135
"2005/01/01; 00:00:00" 1.0422
"2005/01/02; 00:00:00" 0.99514
"2005/01/03; 00:00:00" 0.97725
"2005/01/04; 00:00:00" 0.98643
"2005/01/05; 00:00:00" 0.99563
"2005/01/06; 00:00:00" 1.0319
"2005/01/07; 00:00:00" 1.0686
"2005/01/08; 00:00:00" 1.0745
"2005/01/09; 00:00:00" 1.085
"2005/01/10; 00:00:00" 1.0959
"2005/01/11; 00:00:00" 1.0774
"2005/01/12; 00:00:00" 1.0299
"2005/01/13; 00:00:00" 0.98388
"2005/01/14; 00:00:00" 0.94843
"2005/01/15; 00:00:00" 0.92788
"2005/01/16; 00:00:00" 0.90842
"2005/01/17; 00:00:00" 0.89792
"2005/01/18; 00:00:00" 0.8909
"2005/01/19; 00:00:00" 0.9125
"2005/01/20; 00:00:00" 0.93485
"2005/01/21; 00:00:00" 1.0793
"2005/01/22; 00:00:00" 1.3468
"2005/01/23; 00:00:00" 1.5482
"2005/01/24; 00:00:00" 1.724
"2005/01/25; 00:00:00" 1.8014
"2005/01/26; 00:00:00" 1.666
"2005/01/27; 00:00:00" 1.4723
"2005/01/28; 00:00:00" 1.3428
"2005/01/29; 00:00:00" 1.2147
"2005/01/30; 00:00:00" 1.1122
"2005/01/31; 00:00:00" 1.0397
"2005/02/01; 00:00:00" 0.9972
"2005/02/02; 00:00:00" 0.99584
"2005/02/03; 00:00:00" 0.99442
"2005/02/04; 00:00:00" 1.0079
"2005/02/05; 00:00:00" 1.0232
"2005/02/06; 00:00:00" 1.0001
"2005/02/07; 00:00:00" 0.98139
"2005/02/08; 00:00:00" 0.9559
"2005/02/09; 00:00:00" 0.92441
"2005/02/10; 00:00:00" 0.89681
"2005/02/11; 00:00:00" 0.8977
"2005/02/12; 00:00:00" 0.97174
"2005/02/13; 00:00:00" 1.1693
"2005/02/14; 00:00:00" 1.5528
"2005/02/15; 00:00:00" 1.9809
"2005/02/16; 00:00:00" 2.401
"2005/02/17; 00:00:00" 2.2781
"2005/02/18; 00:00:00" 2.1534
"2005/02/19; 00:00:00" 2.0278
"2005/02/20; 00:00:00" 1.775
"2005/02/21; 00:00:00" 1.5688
"2005/02/22; 00:00:00" 1.4387
"2005/02/23; 00:00:00" 1.343
"2005/02/24; 00:00:00" 1.2793
"2005/02/25; 00:00:00" 1.213
"2005/02/26; 00:00:00" 1.1495
"2005/02/27; 00:00:00" 1.0815
"2005/02/28; 00:00:00" 1.0239
"2005/03/01; 00:00:00" 0.97887
"2005/03/02; 00:00:00" 0.94079
"2005/03/03; 00:00:00" 0.91318
"2005/03/04; 00:00:00" 0.89899
"2005/03/05; 00:00:00" 0.89081
"2005/03/06; 00:00:00" 0.87884
"2005/03/07; 00:00:00" 0.87409
"2005/03/08; 00:00:00" 0.87048
"2005/03/09; 00:00:00" 0.86492
"2005/03/10; 00:00:00" 0.85936
"2005/03/11; 00:00:00" 0.86634
"2005/03/12; 00:00:00" 0.88774
"2005/03/13; 00:00:00" 0.93698
"2005/03/14; 00:00:00" 0.99819
"2005/03/15; 00:00:00" 1.0762
"2005/03/16; 00:00:00" 1.0989
"2005/03/17; 00:00:00" 1.0695
"2005/03/18; 00:00:00" 1.0977
"2005/03/19; 00:00:00" 1.2102
"2005/03/20; 00:00:00" 1.3536
"2005/03/21; 00:00:00" 1.4622
"2005/03/22; 00:00:00" 1.4614
"2005/03/23; 00:00:00" 1.4082
"2005/03/24; 00:00:00" 1.3549
"2005/03/25; 00:00:00" 1.2873
"2005/03/26; 00:00:00" 1.2359
"2005/03/27; 00:00:00" 1.2133
"2005/03/28; 00:00:00" 1.2377
"2005/03/29; 00:00:00" 1.3024
"2005/03/30; 00:00:00" 1.3317
"2005/03/31; 00:00:00" 1.3241
"2005/04/01; 00:00:00" 1.3191
"2005/04/02; 00:00:00" 1.3283
"2005/04/03; 00:00:00" 1.3339
"2005/04/04; 00:00:00" 1.2709
"2005/04/05; 00:00:00" 1.2074
"2005/04/06; 00:00:00" 1.1414
"2005/04/07; 00:00:00" 1.0806
"2005/04/08; 00:00:00" 1.0368
"2005/04/09; 00:00:00" 1.0376
"2005/04/10; 00:00:00" 1.0669
"2005/04/11; 00:00:00" 1.1687
"2005/04/12; 00:00:00" 1.2558
"2005/04/13; 00:00:00" 1.255
"2005/04/14; 00:00:00" 1.2148
"2005/04/15; 00:00:00" 1.1624
"2005/04/16; 00:00:00" 1.1073
"2005/04/17; 00:00:00" 1.0611
"2005/04/18; 00:00:00" 1.0266
"2005/04/19; 00:00:00" 1.013
"2005/04/20; 00:00:00" 1.0968
"2005/04/21; 00:00:00" 1.3303
"2005/04/22; 00:00:00" 1.5258
"2005/04/23; 00:00:00" 1.6401
"2005/04/24; 00:00:00" 1.6718
"2005/04/25; 00:00:00" 1.6072
"2005/04/26; 00:00:00" 1.5142
"2005/04/27; 00:00:00" 1.4614
"2005/04/28; 00:00:00" 1.4923
"2005/04/29; 00:00:00" 1.5224
"2005/04/30; 00:00:00" 1.4833
"2005/05/01; 00:00:00" 1.4119
"2005/05/02; 00:00:00" 1.3398
"2005/05/03; 00:00:00" 1.2714
"2005/05/04; 00:00:00" 1.2111
"2005/05/05; 00:00:00" 1.1681
"2005/05/06; 00:00:00" 1.1515
"2005/05/07; 00:00:00" 1.1784
"2005/05/08; 00:00:00" 1.2334
"2005/05/09; 00:00:00" 1.3126
"2005/05/10; 00:00:00" 1.3978
"2005/05/11; 00:00:00" 1.4473
"2005/05/12; 00:00:00" 1.4494
"2005/05/13; 00:00:00" 1.3853
"2005/05/14; 00:00:00" 1.3028
"2005/05/15; 00:00:00" 1.224
"2005/05/16; 00:00:00" 1.2083
"2005/05/17; 00:00:00" 1.2095
"2005/05/18; 00:00:00" 1.1857
"2005/05/19; 00:00:00" 1.1538
"2005/05/20; 00:00:00" 1.1432
"2005/05/21; 00:00:00" 1.1487
"2005/05/22; 00:00:00" 1.1026
"2005/05/23; 00:00:00" 1.0803
"2005/05/24; 00:00:00" 1.0581
"2005/05/25; 00:00:00" 1.0485
"2005/05/26; 00:00:00" 1.0623
"2005/05/27; 00:00:00" 1.1179
"2005/05/28; 00:00:00" 1.1233
"2005/05/29; 00:00:00" 1.0627
"2005/05/30; 00:00:00" 1.029
"2005/05/31; 00:00:00" 1.0262
"2005/06/01; 00:00:00" 1.0052
"2005/06/02; 00:00:00" 0.979
"2005/06/03; 00:00:00" 0.96594
"2005/06/04; 00:00:00" 0.9565
"2005/06/05; 00:00:00" 0.95367
"2005/06/06; 00:00:00" 0.96099
"2005/06/07; 00:00:00" 0.96296
"2005/06/08; 00:00:00" 0.95051
"2005/06/09; 00:00:00" 0.93664
"2005/06/10; 00:00:00" 0.92375
"2005/06/11; 00:00:00" 0.91874
"2005/06/12; 00:00:00" 0.91317
"2005/06/13; 00:00:00" 0.9038
"2005/06/14; 00:00:00" 0.89759
"2005/06/15; 00:00:00" 0.87702
"2005/06/16; 00:00:00" 0.86562
"2005/06/17; 00:00:00" 0.86754
"2005/06/18; 00:00:00" 0.86342
"2005/06/19; 00:00:00" 0.86534
"2005/06/20; 00:00:00" 0.86566
"2005/06/21; 00:00:00" 0.84805
"2005/06/22; 00:00:00" 0.82991
"2005/06/23; 00:00:00" 0.7992
"2005/06/24; 00:00:00" 0.77611
"2005/06/25; 00:00:00" 0.7684
"2005/06/26; 00:00:00" 0.7598
"2005/06/27; 00:00:00" 0.75977
"2005/06/28; 00:00:00" 0.75979
"2005/06/29; 00:00:00" 0.78777
"2005/06/30; 00:00:00" 0.81551
"2005/07/01; 00:00:00" 0.88172
"2005/07/02; 00:00:00" 0.90404
"2005/07/03; 00:00:00" 0.88968
"2005/07/04; 00:00:00" 0.88456
"2005/07/05; 00:00:00" 0.88062
"2005/07/06; 00:00:00" 0.87308
"2005/07/07; 00:00:00" 0.86475
"2005/07/08; 00:00:00" 0.86143
"2005/07/09; 00:00:00" 0.8748
"2005/07/10; 00:00:00" 0.88807
"2005/07/11; 00:00:00" 0.88725
"2005/07/12; 00:00:00" 0.88354
"2005/07/13; 00:00:00" 0.87345
"2005/07/14; 00:00:00" 0.86373
"2005/07/15; 00:00:00" 0.85814
"2005/07/16; 00:00:00" 0.84954
"2005/07/17; 00:00:00" 0.83106
"2005/07/18; 00:00:00" 0.80138
"2005/07/19; 00:00:00" 0.77394
"2005/07/20; 00:00:00" 0.74568
"2005/07/21; 00:00:00" 0.72239
"2005/07/22; 00:00:00" 0.71481
"2005/07/23; 00:00:00" 0.73437
"2005/07/24; 00:00:00" 0.74294
"2005/07/25; 00:00:00" 0.74243
"2005/07/26; 00:00:00" 0.747
"2005/07/27; 00:00:00" 0.75155
"2005/07/28; 00:00:00" 0.75394
"2005/07/29; 00:00:00" 0.79333
"2005/07/30; 00:00:00" 0.83343
"2005/07/31; 00:00:00" 0.84422
"2005/08/01; 00:00:00" 0.83662
"2005/08/02; 00:00:00" 0.83029
"2005/08/03; 00:00:00" 0.81722
"2005/08/04; 00:00:00" 0.7832
"2005/08/05; 00:00:00" 0.74678
"2005/08/06; 00:00:00" 0.74972
"2005/08/07; 00:00:00" 0.84239
"2005/08/08; 00:00:00" 0.88473
"2005/08/09; 00:00:00" 0.876
"2005/08/10; 00:00:00" 0.86043
"2005/08/11; 00:00:00" 0.84146
"2005/08/12; 00:00:00" 0.83266
"2005/08/13; 00:00:00" 0.82452
"2005/08/14; 00:00:00" 0.83131
"2005/08/15; 00:00:00" 0.85712
"2005/08/16; 00:00:00" 0.87082
"2005/08/17; 00:00:00" 0.87332
"2005/08/18; 00:00:00" 0.8514
"2005/08/19; 00:00:00" 0.84021
"2005/08/20; 00:00:00" 0.86141
"2005/08/21; 00:00:00" 0.86306
"2005/08/22; 00:00:00" 0.84668
"2005/08/23; 00:00:00" 0.84161
"2005/08/24; 00:00:00" 0.85893
"2005/08/25; 00:00:00" 0.92281
"2005/08/26; 00:00:00" 1.1221
"2005/08/27; 00:00:00" 1.3315
"2005/08/28; 00:00:00" 1.3785
"2005/08/29; 00:00:00" 1.3235
"2005/08/30; 00:00:00" 1.2734
"2005/08/31; 00:00:00" 1.223
"2005/09/01; 00:00:00" 1.1727
"2005/09/02; 00:00:00" 1.1387
"2005/09/03; 00:00:00" 1.0998
"2005/09/04; 00:00:00" 1.0629
"2005/09/05; 00:00:00" 1.0299
"2005/09/06; 00:00:00" 0.9972
"2005/09/07; 00:00:00" 0.9534
"2005/09/08; 00:00:00" 0.91427
"2005/09/09; 00:00:00" 0.89232
"2005/09/10; 00:00:00" 0.87873
"2005/09/11; 00:00:00" 0.87547
"2005/09/12; 00:00:00" 0.87124
"2005/09/13; 00:00:00" 0.88187
"2005/09/14; 00:00:00" 0.91502
"2005/09/15; 00:00:00" 0.94086
"2005/09/16; 00:00:00" 0.94586
"2005/09/17; 00:00:00" 0.93395
"2005/09/18; 00:00:00" 0.90355
"2005/09/19; 00:00:00" 0.89074
"2005/09/20; 00:00:00" 0.87803
"2005/09/21; 00:00:00" 0.87831
"2005/09/22; 00:00:00" 0.86525
"2005/09/23; 00:00:00" 0.83675
"2005/09/24; 00:00:00" 0.78854
"2005/09/25; 00:00:00" 0.74067
"2005/09/26; 00:00:00" 0.71175
"2005/09/27; 00:00:00" 0.69122
"2005/09/28; 00:00:00" 0.67638
"2005/09/29; 00:00:00" 0.6635
"2005/09/30; 00:00:00" 0.65925
"2005/10/01; 00:00:00" 0.65642
"2005/10/02; 00:00:00" 0.67028
"2005/10/03; 00:00:00" 0.6741
"2005/10/04; 00:00:00" 0.69328
"2005/10/05; 00:00:00" 0.7251
"2005/10/06; 00:00:00" 0.77283
"2005/10/07; 00:00:00" 0.84942
"2005/10/08; 00:00:00" 0.88416
"2005/10/09; 00:00:00" 0.89243
"2005/10/10; 00:00:00" 0.87631
"2005/10/11; 00:00:00" 0.85476
"2005/10/12; 00:00:00" 0.82381
"2005/10/13; 00:00:00" 0.77911
"2005/10/14; 00:00:00" 0.73415
"2005/10/15; 00:00:00" 0.70627
"2005/10/16; 00:00:00" 0.67797
"2005/10/17; 00:00:00" 0.65466
"2005/10/18; 00:00:00" 0.64187
"2005/10/19; 00:00:00" 0.63151
"2005/10/20; 00:00:00" 0.62075
"2005/10/21; 00:00:00" 0.61188
"2005/10/22; 00:00:00" 0.61004
"2005/10/23; 00:00:00" 0.62506
"2005/10/24; 00:00:00" 0.64909
"2005/10/25; 00:00:00" 0.65908
"2005/10/26; 00:00:00" 0.67432
"2005/10/27; 00:00:00" 0.67331
"2005/10/28; 00:00:00" 0.66187
"2005/10/29; 00:00:00" 0.64101
"2005/10/30; 00:00:00" 0.61943
"2005/10/31; 00:00:00" 0.6059
"2005/11/01; 00:00:00" 0.60081
"2005/11/02; 00:00:00" 0.59944
"2005/11/03; 00:00:00" 0.59481
"2005/11/04; 00:00:00" 0.59112
"2005/11/05; 00:00:00" 0.59581
"2005/11/06; 00:00:00" 0.60373
"2005/11/07; 00:00:00" 0.61771
"2005/11/08; 00:00:00" 0.63178
"2005/11/09; 00:00:00" 0.63553
"2005/11/10; 00:00:00" 0.62418
"2005/11/11; 00:00:00" 0.61064
"2005/11/12; 00:00:00" 0.59764
"2005/11/13; 00:00:00" 0.58289
"2005/11/14; 00:00:00" 0.57328
"2005/11/15; 00:00:00" 0.5701
"2005/11/16; 00:00:00" 0.58071
"2005/11/17; 00:00:00" 0.58899
"2005/11/18; 00:00:00" 0.58153
"2005/11/19; 00:00:00" 0.5802
"2005/11/20; 00:00:00" 0.57744
"2005/11/21; 00:00:00" 0.57287
"2005/11/22; 00:00:00" 0.57199
"2005/11/23; 00:00:00" 0.56558
"2005/11/24; 00:00:00" 0.55923
"2005/11/25; 00:00:00" 0.57255
"2005/11/26; 00:00:00" 0.58491
"2005/11/27; 00:00:00" 0.58441
"2005/11/28; 00:00:00" 0.58348
"2005/11/29; 00:00:00" 0.58304
"2005/11/30; 00:00:00" 0.58259
"2005/12/01; 00:00:00" 0.58862
"2005/12/02; 00:00:00" 0.57933
"2005/12/03; 00:00:00" 0.57801
"2005/12/04; 00:00:00" 0.58403
"2005/12/05; 00:00:00" 0.60532
"2005/12/06; 00:00:00" 0.67267
"2005/12/07; 00:00:00" 0.7959
"2005/12/08; 00:00:00" 0.87408
"2005/12/09; 00:00:00" 0.89012
"2005/12/10; 00:00:00" 0.87604
"2005/12/11; 00:00:00" 0.84882
"2005/12/12; 00:00:00" 0.79594
"2005/12/13; 00:00:00" 0.74368
"2005/12/14; 00:00:00" 0.70814
"2005/12/15; 00:00:00" 0.6818
"2005/12/16; 00:00:00" 0.67556
"2005/12/17; 00:00:00" 0.69819
"2005/12/18; 00:00:00" 0.74662
"2005/12/19; 00:00:00" 0.78207
"2005/12/20; 00:00:00" 0.83881
"2005/12/21; 00:00:00" 0.86617
"2005/12/22; 00:00:00" 0.86315
"2005/12/23; 00:00:00" 0.84424
"2005/12/24; 00:00:00" 0.82124
"2005/12/25; 00:00:00" 0.80277
"2005/12/26; 00:00:00" 0.80283
"2005/12/27; 00:00:00" 0.79943
"2005/12/28; 00:00:00" 0.78977
"2005/12/29; 00:00:00" 0.77438
"2005/12/30; 00:00:00" 0.74999
"2005/12/31; 00:00:00" 0.72056
"2006/01/01; 00:00:00" 0.70016
"2006/01/02; 00:00:00" 0.69534
"2006/01/03; 00:00:00" 0.80677
"2006/01/04; 00:00:00" 0.88675
"2006/01/05; 00:00:00" 0.96018
"2006/01/06; 00:00:00" 0.93996
"2006/01/07; 00:00:00" 0.89679
"2006/01/08; 00:00:00" 0.86889
"2006/01/09; 00:00:00" 0.82678
"2006/01/10; 00:00:00" 0.77743
"2006/01/11; 00:00:00" 0.73585
"2006/01/12; 00:00:00" 0.7065
"2006/01/13; 00:00:00" 0.67918
"2006/01/14; 00:00:00" 0.65966
"2006/01/15; 00:00:00" 0.64545
"2006/01/16; 00:00:00" 0.63132
"2006/01/17; 00:00:00" 0.61726
"2006/01/18; 00:00:00" 0.61308
"2006/01/19; 00:00:00" 0.61878
"2006/01/20; 00:00:00" 0.6399
"2006/01/21; 00:00:00" 0.70085
"2006/01/22; 00:00:00" 0.79004
"2006/01/23; 00:00:00" 0.85378
"2006/01/24; 00:00:00" 0.87325
"2006/01/25; 00:00:00" 0.86629
"2006/01/26; 00:00:00" 0.85264
"2006/01/27; 00:00:00" 0.80649
"2006/01/28; 00:00:00" 0.75219
"2006/01/29; 00:00:00" 0.70715
"2006/01/30; 00:00:00" 0.67743
"2006/01/31; 00:00:00" 0.65931
"2006/02/01; 00:00:00" 0.6456
"2006/02/02; 00:00:00" 0.63007
"2006/02/03; 00:00:00" 0.60904
"2006/02/04; 00:00:00" 0.59836
"2006/02/05; 00:00:00" 0.59237
"2006/02/06; 00:00:00" 0.5873
"2006/02/07; 00:00:00" 0.59431
"2006/02/08; 00:00:00" 0.60173
"2006/02/09; 00:00:00" 0.63487
"2006/02/10; 00:00:00" 0.66851
"2006/02/11; 00:00:00" 0.7015
"2006/02/12; 00:00:00" 0.71673
"2006/02/13; 00:00:00" 0.71101
"2006/02/14; 00:00:00" 0.68181
"2006/02/15; 00:00:00" 0.65091
"2006/02/16; 00:00:00" 0.65431
"2006/02/17; 00:00:00" 0.71108
"2006/02/18; 00:00:00" 0.91052
"2006/02/19; 00:00:00" 1.3152
"2006/02/20; 00:00:00" 1.7013
"2006/02/21; 00:00:00" 1.8425
"2006/02/22; 00:00:00" 1.7673
"2006/02/23; 00:00:00" 1.5705
"2006/02/24; 00:00:00" 1.4021
"2006/02/25; 00:00:00" 1.2494
"2006/02/26; 00:00:00" 1.1243
"2006/02/27; 00:00:00" 1.038
"2006/02/28; 00:00:00" 0.95799
"2006/03/01; 00:00:00" 0.92329
"2006/03/02; 00:00:00" 0.89919
"2006/03/03; 00:00:00" 0.87707
"2006/03/04; 00:00:00" 0.86005
"2006/03/05; 00:00:00" 0.83954
"2006/03/06; 00:00:00" 0.83093
"2006/03/07; 00:00:00" 0.89064
"2006/03/08; 00:00:00" 0.94739
"2006/03/09; 00:00:00" 0.97948
"2006/03/10; 00:00:00" 1.0643
"2006/03/11; 00:00:00" 1.4131
"2006/03/12; 00:00:00" 2.0153
"2006/03/13; 00:00:00" 2.4371
"2006/03/14; 00:00:00" 2.5542
"2006/03/15; 00:00:00" 2.4165
"2006/03/16; 00:00:00" 2.1144
"2006/03/17; 00:00:00" 1.7702
"2006/03/18; 00:00:00" 1.5027
"2006/03/19; 00:00:00" 1.343
"2006/03/20; 00:00:00" 1.2318
"2006/03/21; 00:00:00" 1.1484
"2006/03/22; 00:00:00" 1.0687
"2006/03/23; 00:00:00" 1.0173
"2006/03/24; 00:00:00" 0.99234
"2006/03/25; 00:00:00" 1.0182
"2006/03/26; 00:00:00" 1.1037
"2006/03/27; 00:00:00" 1.2204
"2006/03/28; 00:00:00" 1.3884
"2006/03/29; 00:00:00" 1.6203
"2006/03/30; 00:00:00" 1.818
"2006/03/31; 00:00:00" 1.9497
"2006/04/01; 00:00:00" 2.1562
"2006/04/02; 00:00:00" 2.4227
"2006/04/03; 00:00:00" 2.5449
"2006/04/04; 00:00:00" 2.5494
"2006/04/05; 00:00:00" 2.472
"2006/04/06; 00:00:00" 2.3391
"2006/04/07; 00:00:00" 2.2038
"2006/04/08; 00:00:00" 2.0361
"2006/04/09; 00:00:00" 1.8895
"2006/04/10; 00:00:00" 1.7877
"2006/04/11; 00:00:00" 1.6958
"2006/04/12; 00:00:00" 1.6177
"2006/04/13; 00:00:00" 1.654
"2006/04/14; 00:00:00" 1.818
"2006/04/15; 00:00:00" 1.9163
"2006/04/16; 00:00:00" 1.902
"2006/04/17; 00:00:00" 1.849
"2006/04/18; 00:00:00" 1.8223
"2006/04/19; 00:00:00" 1.8202
"2006/04/20; 00:00:00" 1.7981
"2006/04/21; 00:00:00" 1.7569
"2006/04/22; 00:00:00" 1.6849
"2006/04/23; 00:00:00" 1.602
"2006/04/24; 00:00:00" 1.5271
"2006/04/25; 00:00:00" 1.4609
"2006/04/26; 00:00:00" 1.4136
"2006/04/27; 00:00:00" 1.3679
"2006/04/28; 00:00:00" 1.3309
"2006/04/29; 00:00:00" 1.3156
"2006/04/30; 00:00:00" 1.3284
"2006/05/01; 00:00:00" 1.3614
"2006/05/02; 00:00:00" 1.3727
"2006/05/03; 00:00:00" 1.3873
"2006/05/04; 00:00:00" 1.3511
"2006/05/05; 00:00:00" 1.2827
"2006/05/06; 00:00:00" 1.1968
"2006/05/07; 00:00:00" 1.1203
"2006/05/08; 00:00:00" 1.094
"2006/05/09; 00:00:00" 1.0678
"2006/05/10; 00:00:00" 1.0418
"2006/05/11; 00:00:00" 1.016
"2006/05/12; 00:00:00" 1.0391
"2006/05/13; 00:00:00" 1.115
"2006/05/14; 00:00:00" 1.1441
"2006/05/15; 00:00:00" 1.1552
"2006/05/16; 00:00:00" 1.1403
"2006/05/17; 00:00:00" 1.1095
"2006/05/18; 00:00:00" 1.1391
"2006/05/19; 00:00:00" 1.2136
"2006/05/20; 00:00:00" 1.2225
"2006/05/21; 00:00:00" 1.2315
"2006/05/22; 00:00:00" 1.264
"2006/05/23; 00:00:00" 1.3354
"2006/05/24; 00:00:00" 1.3354
"2006/05/25; 00:00:00" 1.3213
"2006/05/26; 00:00:00" 1.3137
"2006/05/27; 00:00:00" 1.3384
"2006/05/28; 00:00:00" 1.4642
"2006/05/29; 00:00:00" 1.6293
"2006/05/30; 00:00:00" 1.7249
"2006/05/31; 00:00:00" 1.7027
"2006/06/01; 00:00:00" 1.6725
"2006/06/02; 00:00:00" 1.7364
"2006/06/03; 00:00:00" 1.8198
"2006/06/04; 00:00:00" 1.8431
"2006/06/05; 00:00:00" 1.8113
"2006/06/06; 00:00:00" 1.7322
"2006/06/07; 00:00:00" 1.6208
"2006/06/08; 00:00:00" 1.5197
"2006/06/09; 00:00:00" 1.4376
"2006/06/10; 00:00:00" 1.3497
"2006/06/11; 00:00:00" 1.2718
"2006/06/12; 00:00:00" 1.2022
"2006/06/13; 00:00:00" 1.1274
"2006/06/14; 00:00:00" 1.0664
"2006/06/15; 00:00:00" 1.0204
"2006/06/16; 00:00:00" 0.98274
"2006/06/17; 00:00:00" 0.96128
"2006/06/18; 00:00:00" 0.94512
"2006/06/19; 00:00:00" 0.94021
"2006/06/20; 00:00:00" 0.95018
"2006/06/21; 00:00:00" 0.94953
"2006/06/22; 00:00:00" 0.94351
"2006/06/23; 00:00:00" 0.93538
"2006/06/24; 00:00:00" 0.93355
"2006/06/25; 00:00:00" 0.92182
"2006/06/26; 00:00:00" 0.92748
"2006/06/27; 00:00:00" 0.92474
"2006/06/28; 00:00:00" 0.92939
"2006/06/29; 00:00:00" 0.93161
"2006/06/30; 00:00:00" 0.91604
"2006/07/01; 00:00:00" 0.91304
"2006/07/02; 00:00:00" 0.92472
"2006/07/03; 00:00:00" 0.92223
"2006/07/04; 00:00:00" 0.90709
"2006/07/05; 00:00:00" 0.88917
"2006/07/06; 00:00:00" 0.88216
"2006/07/07; 00:00:00" 0.87269
"2006/07/08; 00:00:00" 0.86233
"2006/07/09; 00:00:00" 0.88193
"2006/07/10; 00:00:00" 0.89437
"2006/07/11; 00:00:00" 0.8966
"2006/07/12; 00:00:00" 0.88558
"2006/07/13; 00:00:00" 0.86422
"2006/07/14; 00:00:00" 0.83947
"2006/07/15; 00:00:00" 0.80992
"2006/07/16; 00:00:00" 0.79256
"2006/07/17; 00:00:00" 0.77286
"2006/07/18; 00:00:00" 0.75325
"2006/07/19; 00:00:00" 0.72854
"2006/07/20; 00:00:00" 0.70337
"2006/07/21; 00:00:00" 0.68705
"2006/07/22; 00:00:00" 0.67275
"2006/07/23; 00:00:00" 0.66417
"2006/07/24; 00:00:00" 0.66136
"2006/07/25; 00:00:00" 0.65615
"2006/07/26; 00:00:00" 0.65906
"2006/07/27; 00:00:00" 0.66144
"2006/07/28; 00:00:00" 0.65331
"2006/07/29; 00:00:00" 0.64624
"2006/07/30; 00:00:00" 0.65106
"2006/07/31; 00:00:00" 0.65816
"2006/08/01; 00:00:00" 0.66719
"2006/08/02; 00:00:00" 0.66045
"2006/08/03; 00:00:00" 0.66865
"2006/08/04; 00:00:00" 0.66908
"2006/08/05; 00:00:00" 0.68582
"2006/08/06; 00:00:00" 0.67953
"2006/08/07; 00:00:00" 0.68249
"2006/08/08; 00:00:00" 0.71456
"2006/08/09; 00:00:00" 0.753
"2006/08/10; 00:00:00" 0.80727
"2006/08/11; 00:00:00" 0.84621
"2006/08/12; 00:00:00" 0.84954
"2006/08/13; 00:00:00" 0.84483
"2006/08/14; 00:00:00" 0.85082
"2006/08/15; 00:00:00" 0.8557
"2006/08/16; 00:00:00" 0.87867
"2006/08/17; 00:00:00" 0.919
"2006/08/18; 00:00:00" 0.95142
"2006/08/19; 00:00:00" 0.94704
"2006/08/20; 00:00:00" 0.9647
"2006/08/21; 00:00:00" 0.94506
"2006/08/22; 00:00:00" 0.92801
"2006/08/23; 00:00:00" 0.91116
"2006/08/24; 00:00:00" 0.88941
"2006/08/25; 00:00:00" 0.88549
"2006/08/26; 00:00:00" 0.88299
"2006/08/27; 00:00:00" 0.88664
"2006/08/28; 00:00:00" 0.90124
"2006/08/29; 00:00:00" 0.92007
"2006/08/30; 00:00:00" 0.91739
"2006/08/31; 00:00:00" 0.99406
"2006/09/01; 00:00:00" 1.1112
"2006/09/02; 00:00:00" 1.1731
"2006/09/03; 00:00:00" 1.1714
"2006/09/04; 00:00:00" 1.151
"2006/09/05; 00:00:00" 1.081
"2006/09/06; 00:00:00" 0.99861
"2006/09/07; 00:00:00" 0.94036
"2006/09/08; 00:00:00" 0.91169
"2006/09/09; 00:00:00" 0.88683
"2006/09/10; 00:00:00" 0.87122
"2006/09/11; 00:00:00" 0.85553
"2006/09/12; 00:00:00" 0.84405
"2006/09/13; 00:00:00" 0.82826
"2006/09/14; 00:00:00" 0.80081
"2006/09/15; 00:00:00" 0.77097
"2006/09/16; 00:00:00" 0.74613
"2006/09/17; 00:00:00" 0.72669
"2006/09/18; 00:00:00" 0.71867
"2006/09/19; 00:00:00" 0.76007
"2006/09/20; 00:00:00" 0.81297
"2006/09/21; 00:00:00" 0.93163
"2006/09/22; 00:00:00" 1.1114
"2006/09/23; 00:00:00" 1.1784
"2006/09/24; 00:00:00" 1.1131
"2006/09/25; 00:00:00" 1.0127
"2006/09/26; 00:00:00" 0.94686
"2006/09/27; 00:00:00" 0.90748
"2006/09/28; 00:00:00" 0.90252
"2006/09/29; 00:00:00" 0.93683
"2006/09/30; 00:00:00" 0.97985
"2006/10/01; 00:00:00" 0.98218
"2006/10/02; 00:00:00" 0.95126
"2006/10/03; 00:00:00" 0.92327
"2006/10/04; 00:00:00" 0.91961
"2006/10/05; 00:00:00" 1.0738
"2006/10/06; 00:00:00" 1.4374
"2006/10/07; 00:00:00" 1.6915
"2006/10/08; 00:00:00" 1.7732
"2006/10/09; 00:00:00" 1.63
"2006/10/10; 00:00:00" 1.4387
"2006/10/11; 00:00:00" 1.3137
"2006/10/12; 00:00:00" 1.1876
"2006/10/13; 00:00:00" 1.0823
"2006/10/14; 00:00:00" 0.99826
"2006/10/15; 00:00:00" 0.94453
"2006/10/16; 00:00:00" 0.91979
"2006/10/17; 00:00:00" 0.8979
"2006/10/18; 00:00:00" 0.88069
"2006/10/19; 00:00:00" 0.86105
"2006/10/20; 00:00:00" 0.83589
"2006/10/21; 00:00:00" 0.81515
"2006/10/22; 00:00:00" 0.80021
"2006/10/23; 00:00:00" 0.78817
"2006/10/24; 00:00:00" 0.80949
"2006/10/25; 00:00:00" 0.81967
"2006/10/26; 00:00:00" 0.8269
"2006/10/27; 00:00:00" 0.94244
"2006/10/28; 00:00:00" 0.97901
"2006/10/29; 00:00:00" 0.91029
"2006/10/30; 00:00:00" 0.87359
"2006/10/31; 00:00:00" 0.84689
"2006/11/01; 00:00:00" 0.80901
"2006/11/02; 00:00:00" 0.77389
"2006/11/03; 00:00:00" 0.74095
"2006/11/04; 00:00:00" 0.72577
"2006/11/05; 00:00:00" 0.71157
"2006/11/06; 00:00:00" 0.69432
"2006/11/07; 00:00:00" 0.68139
"2006/11/08; 00:00:00" 0.67233
"2006/11/09; 00:00:00" 0.66568
"2006/11/10; 00:00:00" 0.66144
"2006/11/11; 00:00:00" 0.65718
"2006/11/12; 00:00:00" 0.66773
"2006/11/13; 00:00:00" 0.67675
"2006/11/14; 00:00:00" 0.67962
"2006/11/15; 00:00:00" 0.70021
"2006/11/16; 00:00:00" 0.7335
"2006/11/17; 00:00:00" 0.76545
"2006/11/18; 00:00:00" 0.78418
"2006/11/19; 00:00:00" 0.78703
"2006/11/20; 00:00:00" 0.80587
"2006/11/21; 00:00:00" 0.81459
"2006/11/22; 00:00:00" 0.84069
"2006/11/23; 00:00:00" 0.86487
"2006/11/24; 00:00:00" 0.89634
"2006/11/25; 00:00:00" 0.95752
"2006/11/26; 00:00:00" 1.0689
"2006/11/27; 00:00:00" 1.0903
"2006/11/28; 00:00:00" 1.0377
"2006/11/29; 00:00:00" 0.97387
"2006/11/30; 00:00:00" 0.91998
"2006/12/01; 00:00:00" 0.88819
"2006/12/02; 00:00:00" 0.86527
"2006/12/03; 00:00:00" 0.83539
"2006/12/04; 00:00:00" 0.81505
"2006/12/05; 00:00:00" 0.80686
"2006/12/06; 00:00:00" 0.81664
"2006/12/07; 00:00:00" 0.88074
"2006/12/08; 00:00:00" 0.94159
"2006/12/09; 00:00:00" 0.97905
"2006/12/10; 00:00:00" 1.0342
"2006/12/11; 00:00:00" 1.1191
"2006/12/12; 00:00:00" 1.139
"2006/12/13; 00:00:00" 1.1878
"2006/12/14; 00:00:00" 1.2053
"2006/12/15; 00:00:00" 1.1687
"2006/12/16; 00:00:00" 1.1035
"2006/12/17; 00:00:00" 1.0326
"2006/12/18; 00:00:00" 0.97204
"2006/12/19; 00:00:00" 0.92985
"2006/12/20; 00:00:00" 0.90652
"2006/12/21; 00:00:00" 0.8896
"2006/12/22; 00:00:00" 0.87983
"2006/12/23; 00:00:00" 0.86501
"2006/12/24; 00:00:00" 0.83652
"2006/12/25; 00:00:00" 0.80903
"2006/12/26; 00:00:00" 0.78255
"2006/12/27; 00:00:00" 0.76047
"2006/12/28; 00:00:00" 0.74193
"2006/12/29; 00:00:00" 0.72768
"2006/12/30; 00:00:00" 0.70971
"2006/12/31; 00:00:00" 0.70395
"2007/01/01; 00:00:00" 0.70392
"2007/01/02; 00:00:00" 0.72025
"2007/01/03; 00:00:00" 0.80671
"2007/01/04; 00:00:00" 0.93289
"2007/01/05; 00:00:00" 1.0411
"2007/01/06; 00:00:00" 1.1711
"2007/01/07; 00:00:00" 1.2171
"2007/01/08; 00:00:00" 1.2508
"2007/01/09; 00:00:00" 1.3093
"2007/01/10; 00:00:00" 1.3673
"2007/01/11; 00:00:00" 1.3983
"2007/01/12; 00:00:00" 1.4449
"2007/01/13; 00:00:00" 1.4801
"2007/01/14; 00:00:00" 1.4866
"2007/01/15; 00:00:00" 1.438
"2007/01/16; 00:00:00" 1.3893
"2007/01/17; 00:00:00" 1.2993
"2007/01/18; 00:00:00" 1.2462
"2007/01/19; 00:00:00" 1.4243
"2007/01/20; 00:00:00" 1.6029
"2007/01/21; 00:00:00" 1.9262
"2007/01/22; 00:00:00" 1.9298
"2007/01/23; 00:00:00" 1.9335
"2007/01/24; 00:00:00" 1.9372
"2007/01/25; 00:00:00" 1.7561
"2007/01/26; 00:00:00" 1.5601
"2007/01/27; 00:00:00" 1.4085
"2007/01/28; 00:00:00" 1.2853
"2007/01/29; 00:00:00" 1.1973
"2007/01/30; 00:00:00" 1.1476
"2007/01/31; 00:00:00" 1.1087
"2007/02/01; 00:00:00" 1.094
"2007/02/02; 00:00:00" 1.1028
"2007/02/03; 00:00:00" 1.0877
"2007/02/04; 00:00:00" 1.0377
"2007/02/05; 00:00:00" 0.99747
"2007/02/06; 00:00:00" 0.96821
"2007/02/07; 00:00:00" 0.94104
"2007/02/08; 00:00:00" 0.92588
"2007/02/09; 00:00:00" 0.92472
"2007/02/10; 00:00:00" 0.94471
"2007/02/11; 00:00:00" 1.0287
"2007/02/12; 00:00:00" 1.1458
"2007/02/13; 00:00:00" 1.2649
"2007/02/14; 00:00:00" 1.5667
"2007/02/15; 00:00:00" 1.7519
"2007/02/16; 00:00:00" 1.9359
"2007/02/17; 00:00:00" 2.1187
"2007/02/18; 00:00:00" 2.0783
"2007/02/19; 00:00:00" 1.9628
"2007/02/20; 00:00:00" 1.7823
"2007/02/21; 00:00:00" 1.6122
"2007/02/22; 00:00:00" 1.441
"2007/02/23; 00:00:00" 1.3331
"2007/02/24; 00:00:00" 1.2261
"2007/02/25; 00:00:00" 1.1712
"2007/02/26; 00:00:00" 1.1636
"2007/02/27; 00:00:00" 1.2292
"2007/02/28; 00:00:00" 1.3302
"2007/03/01; 00:00:00" 1.4592
"2007/03/02; 00:00:00" 1.6708
"2007/03/03; 00:00:00" 2.0275
"2007/03/04; 00:00:00" 2.3791
"2007/03/05; 00:00:00" 2.5967
"2007/03/06; 00:00:00" 2.6993
"2007/03/07; 00:00:00" 2.5684
"2007/03/08; 00:00:00" 2.4341
"2007/03/09; 00:00:00" 2.2473
"2007/03/10; 00:00:00" 2.0681
"2007/03/11; 00:00:00" 1.8794
"2007/03/12; 00:00:00" 1.7073
"2007/03/13; 00:00:00" 1.5775
"2007/03/14; 00:00:00" 1.4693
"2007/03/15; 00:00:00" 1.3767
"2007/03/16; 00:00:00" 1.2983
"2007/03/17; 00:00:00" 1.2376
"2007/03/18; 00:00:00" 1.1881
"2007/03/19; 00:00:00" 1.1524
"2007/03/20; 00:00:00" 1.1194
"2007/03/21; 00:00:00" 1.1135
"2007/03/22; 00:00:00" 1.1254
"2007/03/23; 00:00:00" 1.1597
"2007/03/24; 00:00:00" 1.2112
"2007/03/25; 00:00:00" 1.3147
"2007/03/26; 00:00:00" 1.4634
"2007/03/27; 00:00:00" 1.5793
"2007/03/28; 00:00:00" 1.5973
"2007/03/29; 00:00:00" 1.5296
"2007/03/30; 00:00:00" 1.4523
"2007/03/31; 00:00:00" 1.3747
"2007/04/01; 00:00:00" 1.3164
"2007/04/02; 00:00:00" 1.3156
"2007/04/03; 00:00:00" 1.3291
"2007/04/04; 00:00:00" 1.2792
"2007/04/05; 00:00:00" 1.2049
"2007/04/06; 00:00:00" 1.1331
"2007/04/07; 00:00:00" 1.0788
"2007/04/08; 00:00:00" 1.0363
"2007/04/09; 00:00:00" 1.0055
"2007/04/10; 00:00:00" 0.97378
"2007/04/11; 00:00:00" 0.95501
"2007/04/12; 00:00:00" 0.93546
"2007/04/13; 00:00:00" 0.91786
"2007/04/14; 00:00:00" 0.90458
"2007/04/15; 00:00:00" 0.89343
"2007/04/16; 00:00:00" 0.88418
"2007/04/17; 00:00:00" 0.88058
"2007/04/18; 00:00:00" 0.86826
"2007/04/19; 00:00:00" 0.85851
"2007/04/20; 00:00:00" 0.84716
"2007/04/21; 00:00:00" 0.83359
"2007/04/22; 00:00:00" 0.82459
"2007/04/23; 00:00:00" 0.81633
"2007/04/24; 00:00:00" 0.80812
"2007/04/25; 00:00:00" 0.79992
"2007/04/26; 00:00:00" 0.78405
"2007/04/27; 00:00:00" 0.77017
"2007/04/28; 00:00:00" 0.75631
"2007/04/29; 00:00:00" 0.74014
"2007/04/30; 00:00:00" 0.72639
"2007/05/01; 00:00:00" 0.7213
"2007/05/02; 00:00:00" 0.71621
"2007/05/03; 00:00:00" 0.71104
"2007/05/04; 00:00:00" 0.70586
"2007/05/05; 00:00:00" 0.70068
"2007/05/06; 00:00:00" 0.68966
"2007/05/07; 00:00:00" 0.69263
"2007/05/08; 00:00:00" 0.72655
"2007/05/09; 00:00:00" 0.77749
"2007/05/10; 00:00:00" 0.83914
"2007/05/11; 00:00:00" 0.87158
"2007/05/12; 00:00:00" 0.90631
"2007/05/13; 00:00:00" 0.93674
"2007/05/14; 00:00:00" 0.91924
"2007/05/15; 00:00:00" 0.90264
"2007/05/16; 00:00:00" 0.88669
"2007/05/17; 00:00:00" 0.88343
"2007/05/18; 00:00:00" 0.89517
"2007/05/19; 00:00:00" 0.92004
"2007/05/20; 00:00:00" 0.93206
"2007/05/21; 00:00:00" 0.96723
"2007/05/22; 00:00:00" 1.01
"2007/05/23; 00:00:00" 1.0014
"2007/05/24; 00:00:00" 0.97019
"2007/05/25; 00:00:00" 0.93936
"2007/05/26; 00:00:00" 0.92589
"2007/05/27; 00:00:00" 0.9262
"2007/05/28; 00:00:00" 0.92409
"2007/05/29; 00:00:00" 0.92144
"2007/05/30; 00:00:00" 0.9208
"2007/05/31; 00:00:00" 0.94207
"2007/06/01; 00:00:00" 1.1082
"2007/06/02; 00:00:00" 1.2737
"2007/06/03; 00:00:00" 1.2455
"2007/06/04; 00:00:00" 1.1904
"2007/06/05; 00:00:00" 1.1641
"2007/06/06; 00:00:00" 1.1531
"2007/06/07; 00:00:00" 1.1133
"2007/06/08; 00:00:00" 1.0572
"2007/06/09; 00:00:00" 1.0167
"2007/06/10; 00:00:00" 0.97986
"2007/06/11; 00:00:00" 0.9726
"2007/06/12; 00:00:00" 1.0041
"2007/06/13; 00:00:00" 1.0217
"2007/06/14; 00:00:00" 1.0057
"2007/06/15; 00:00:00" 1.023
"2007/06/16; 00:00:00" 1.0172
"2007/06/17; 00:00:00" 1.0037
"2007/06/18; 00:00:00" 1.0238
"2007/06/19; 00:00:00" 1.0807
"2007/06/20; 00:00:00" 1.1249
"2007/06/21; 00:00:00" 1.0967
"2007/06/22; 00:00:00" 1.1376
"2007/06/23; 00:00:00" 1.2141
"2007/06/24; 00:00:00" 1.265
"2007/06/25; 00:00:00" 1.341
"2007/06/26; 00:00:00" 1.385
"2007/06/27; 00:00:00" 1.3419
"2007/06/28; 00:00:00" 1.2975
"2007/06/29; 00:00:00" 1.2526
"2007/06/30; 00:00:00" 1.2219
"2007/07/01; 00:00:00" 1.2048
"2007/07/02; 00:00:00" 1.1704
"2007/07/03; 00:00:00" 1.1233
"2007/07/04; 00:00:00" 1.0985
"2007/07/05; 00:00:00" 1.1344
"2007/07/06; 00:00:00" 1.278
"2007/07/07; 00:00:00" 1.3829
"2007/07/08; 00:00:00" 1.4596
"2007/07/09; 00:00:00" 1.4906
"2007/07/10; 00:00:00" 1.4691
"2007/07/11; 00:00:00" 1.4269
"2007/07/12; 00:00:00" 1.4114
"2007/07/13; 00:00:00" 1.392
"2007/07/14; 00:00:00" 1.3908
"2007/07/15; 00:00:00" 1.3791
"2007/07/16; 00:00:00" 1.3519
"2007/07/17; 00:00:00" 1.2986
"2007/07/18; 00:00:00" 1.2199
"2007/07/19; 00:00:00" 1.1531
"2007/07/20; 00:00:00" 1.1104
"2007/07/21; 00:00:00" 1.0987
"2007/07/22; 00:00:00" 1.076
"2007/07/23; 00:00:00" 1.0602
"2007/07/24; 00:00:00" 1.0444
"2007/07/25; 00:00:00" 1.0778
"2007/07/26; 00:00:00" 1.1511
"2007/07/27; 00:00:00" 1.1808
"2007/07/28; 00:00:00" 1.1779
"2007/07/29; 00:00:00" 1.1821
"2007/07/30; 00:00:00" 1.1719
"2007/07/31; 00:00:00" 1.1327
"2007/08/01; 00:00:00" 1.0937
"2007/08/02; 00:00:00" 1.0736
"2007/08/03; 00:00:00" 1.0537
"2007/08/04; 00:00:00" 1.0342
"2007/08/05; 00:00:00" 0.98916
"2007/08/06; 00:00:00" 0.97141
"2007/08/07; 00:00:00" 0.97398
"2007/08/08; 00:00:00" 0.96888
"2007/08/09; 00:00:00" 0.96686
"2007/08/10; 00:00:00" 1.1077
"2007/08/11; 00:00:00" 1.4229
"2007/08/12; 00:00:00" 1.7006
"2007/08/13; 00:00:00" 1.9535
"2007/08/14; 00:00:00" 1.8884
"2007/08/15; 00:00:00" 1.8231
"2007/08/16; 00:00:00" 1.7577
"2007/08/17; 00:00:00" 1.6921
"2007/08/18; 00:00:00" 1.593
"2007/08/19; 00:00:00" 1.5154
"2007/08/20; 00:00:00" 1.432
"2007/08/21; 00:00:00" 1.3536
"2007/08/22; 00:00:00" 1.3644
"2007/08/23; 00:00:00" 1.5592
"2007/08/24; 00:00:00" 1.69
"2007/08/25; 00:00:00" 1.8202
"2007/08/26; 00:00:00" 1.6268
"2007/08/27; 00:00:00" 1.4459
"2007/08/28; 00:00:00" 1.3157
"2007/08/29; 00:00:00" 1.2035
"2007/08/30; 00:00:00" 1.0923
"2007/08/31; 00:00:00" 1.0135
"2007/09/01; 00:00:00" 0.97781
"2007/09/02; 00:00:00" 1.0046
"2007/09/03; 00:00:00" 1.1176
"2007/09/04; 00:00:00" 1.2149
"2007/09/05; 00:00:00" 1.1901
"2007/09/06; 00:00:00" 1.1409
"2007/09/07; 00:00:00" 1.0832
"2007/09/08; 00:00:00" 1.0536
"2007/09/09; 00:00:00" 1.0279
"2007/09/10; 00:00:00" 1.0079
"2007/09/11; 00:00:00" 0.99397
"2007/09/12; 00:00:00" 0.97141
"2007/09/13; 00:00:00" 0.95475
"2007/09/14; 00:00:00" 0.94559
"2007/09/15; 00:00:00" 0.92669
"2007/09/16; 00:00:00" 0.9123
"2007/09/17; 00:00:00" 0.89903
"2007/09/18; 00:00:00" 0.88974
"2007/09/19; 00:00:00" 0.89482
"2007/09/20; 00:00:00" 0.88419
"2007/09/21; 00:00:00" 0.88556
"2007/09/22; 00:00:00" 0.90311
"2007/09/23; 00:00:00" 0.90685
"2007/09/24; 00:00:00" 0.89429
"2007/09/25; 00:00:00" 0.87923
"2007/09/26; 00:00:00" 0.86625
"2007/09/27; 00:00:00" 0.85007
"2007/09/28; 00:00:00" 0.85619
"2007/09/29; 00:00:00" 0.90433
"2007/09/30; 00:00:00" 1.0007
"2007/10/01; 00:00:00" 1.083
"2007/10/02; 00:00:00" 1.0922
"2007/10/03; 00:00:00" 1.0625
"2007/10/04; 00:00:00" 1.0052
"2007/10/05; 00:00:00" 0.96778
"2007/10/06; 00:00:00" 0.93309
"2007/10/07; 00:00:00" 0.90641
"2007/10/08; 00:00:00" 0.89559
"2007/10/09; 00:00:00" 0.89369
"2007/10/10; 00:00:00" 0.88304
"2007/10/11; 00:00:00" 0.86873
"2007/10/12; 00:00:00" 0.85473
"2007/10/13; 00:00:00" 0.83665
"2007/10/14; 00:00:00" 0.8088
"2007/10/15; 00:00:00" 0.79096
"2007/10/16; 00:00:00" 0.77083
"2007/10/17; 00:00:00" 0.75364
"2007/10/18; 00:00:00" 0.74247
"2007/10/19; 00:00:00" 0.73134
"2007/10/20; 00:00:00" 0.72284
"2007/10/21; 00:00:00" 0.70517
"2007/10/22; 00:00:00" 0.69988
"2007/10/23; 00:00:00" 0.69897
"2007/10/24; 00:00:00" 0.69609
"2007/10/25; 00:00:00" 0.68794
"2007/10/26; 00:00:00" 0.67697
"2007/10/27; 00:00:00" 0.66604
"2007/10/28; 00:00:00" 0.65282
"2007/10/29; 00:00:00" 0.64527
"2007/10/30; 00:00:00" 0.65857
"2007/10/31; 00:00:00" 0.69857
"2007/11/01; 00:00:00" 0.69133
"2007/11/02; 00:00:00" 0.67274
"2007/11/03; 00:00:00" 0.65569
"2007/11/04; 00:00:00" 0.64578
"2007/11/05; 00:00:00" 0.6425
"2007/11/06; 00:00:00" 0.63922
"2007/11/07; 00:00:00" 0.64306
"2007/11/08; 00:00:00" 0.64399
"2007/11/09; 00:00:00" 0.66339
"2007/11/10; 00:00:00" 0.72589
"2007/11/11; 00:00:00" 0.86731
"2007/11/12; 00:00:00" 0.99334
"2007/11/13; 00:00:00" 1.1343
"2007/11/14; 00:00:00" 1.2462
"2007/11/15; 00:00:00" 1.3586
"2007/11/16; 00:00:00" 1.353
"2007/11/17; 00:00:00" 1.2757
"2007/11/18; 00:00:00" 1.1763
"2007/11/19; 00:00:00" 1.0914
"2007/11/20; 00:00:00" 0.99754
"2007/11/21; 00:00:00" 0.94242
"2007/11/22; 00:00:00" 0.91274
"2007/11/23; 00:00:00" 0.89525
"2007/11/24; 00:00:00" 0.88437
"2007/11/25; 00:00:00" 0.88248
"2007/11/26; 00:00:00" 0.91696
"2007/11/27; 00:00:00" 0.9676
"2007/11/28; 00:00:00" 0.99684
"2007/11/29; 00:00:00" 0.99556
"2007/11/30; 00:00:00" 0.98282
"2007/12/01; 00:00:00" 0.97986
"2007/12/02; 00:00:00" 0.98996
"2007/12/03; 00:00:00" 1.0366
"2007/12/04; 00:00:00" 1.1757
"2007/12/05; 00:00:00" 1.4893
"2007/12/06; 00:00:00" 1.725
"2007/12/07; 00:00:00" 1.8635
"2007/12/08; 00:00:00" 1.9427
"2007/12/09; 00:00:00" 2.1016
"2007/12/10; 00:00:00" 2.2479
"2007/12/11; 00:00:00" 2.3499
"2007/12/12; 00:00:00" 2.4265
"2007/12/13; 00:00:00" 2.4428
"2007/12/14; 00:00:00" 2.407
"2007/12/15; 00:00:00" 2.3137
"2007/12/16; 00:00:00" 2.1244
"2007/12/17; 00:00:00" 1.8929
"2007/12/18; 00:00:00" 1.6489
"2007/12/19; 00:00:00" 1.4668
"2007/12/20; 00:00:00" 1.3395
"2007/12/21; 00:00:00" 1.2424
"2007/12/22; 00:00:00" 1.1644
"2007/12/23; 00:00:00" 1.0893
"2007/12/24; 00:00:00" 1.027
"2007/12/25; 00:00:00" 0.98171
"2007/12/26; 00:00:00" 0.9472
"2007/12/27; 00:00:00" 0.92834
"2007/12/28; 00:00:00" 0.91249
"2007/12/29; 00:00:00" 0.89984
"2007/12/30; 00:00:00" 0.88946
"2007/12/31; 00:00:00" 0.88335
"2008/01/01; 00:00:00" 0.87609
"2008/01/02; 00:00:00" 0.8713
"2008/01/03; 00:00:00" 0.86803
"2008/01/04; 00:00:00" 0.86465
"2008/01/05; 00:00:00" 0.84966
"2008/01/06; 00:00:00" 0.82983
"2008/01/07; 00:00:00" 0.83073
"2008/01/08; 00:00:00" 0.91618
"2008/01/09; 00:00:00" 1.0059
"2008/01/10; 00:00:00" 1.1859
"2008/01/11; 00:00:00" 1.3692
"2008/01/12; 00:00:00" 1.3401
"2008/01/13; 00:00:00" 1.2648
"2008/01/14; 00:00:00" 1.221
"2008/01/15; 00:00:00" 1.1774
"2008/01/16; 00:00:00" 1.1664
"2008/01/17; 00:00:00" 1.1554
"2008/01/18; 00:00:00" 1.1444
"2008/01/19; 00:00:00" 1.1334
"2008/01/20; 00:00:00" 1.2538
"2008/01/21; 00:00:00" 1.3835
"2008/01/22; 00:00:00" 1.5143
"2008/01/23; 00:00:00" 1.5448
"2008/01/24; 00:00:00" 1.5322
"2008/01/25; 00:00:00" 1.5195
"2008/01/26; 00:00:00" 1.4878
"2008/01/27; 00:00:00" 1.3888
"2008/01/28; 00:00:00" 1.2954
"2008/01/29; 00:00:00" 1.2214
"2008/01/30; 00:00:00" 1.1428
"2008/01/31; 00:00:00" 1.0755
"2008/02/01; 00:00:00" 1.048
"2008/02/02; 00:00:00" 1.0208
"2008/02/03; 00:00:00" 1.0473
"2008/02/04; 00:00:00" 1.1985
"2008/02/05; 00:00:00" 1.2771
"2008/02/06; 00:00:00" 1.2721
"2008/02/07; 00:00:00" 1.2672
"2008/02/08; 00:00:00" 1.4083
"2008/02/09; 00:00:00" 1.5278
"2008/02/10; 00:00:00" 1.4969
"2008/02/11; 00:00:00" 1.3927
"2008/02/12; 00:00:00" 1.2892
"2008/02/13; 00:00:00" 1.1858
"2008/02/14; 00:00:00" 1.0882
"2008/02/15; 00:00:00" 1.0286
"2008/02/16; 00:00:00" 0.97394
"2008/02/17; 00:00:00" 0.94523
"2008/02/18; 00:00:00" 0.9256
"2008/02/19; 00:00:00" 0.91109
"2008/02/20; 00:00:00" 0.89513
"2008/02/21; 00:00:00" 0.88593
"2008/02/22; 00:00:00" 0.87786
"2008/02/23; 00:00:00" 0.86964
"2008/02/24; 00:00:00" 0.85969
"2008/02/25; 00:00:00" 0.84699
"2008/02/26; 00:00:00" 0.84382
"2008/02/27; 00:00:00" 0.84498
"2008/02/28; 00:00:00" 0.84612
"2008/02/29; 00:00:00" 0.84726
"2008/03/01; 00:00:00" 0.8484
"2008/03/02; 00:00:00" 0.92761
"2008/03/03; 00:00:00" 1.2555
"2008/03/04; 00:00:00" 1.6077
"2008/03/05; 00:00:00" 1.7016
"2008/03/06; 00:00:00" 1.662
"2008/03/07; 00:00:00" 1.5979
"2008/03/08; 00:00:00" 1.4894
"2008/03/09; 00:00:00" 1.3723
"2008/03/10; 00:00:00" 1.2782
"2008/03/11; 00:00:00" 1.2246
"2008/03/12; 00:00:00" 1.1711
"2008/03/13; 00:00:00" 1.311
"2008/03/14; 00:00:00" 1.4514
"2008/03/15; 00:00:00" 1.592
"2008/03/16; 00:00:00" 1.7418
"2008/03/17; 00:00:00" 1.8187
"2008/03/18; 00:00:00" 1.8955
"2008/03/19; 00:00:00" 1.8824
"2008/03/20; 00:00:00" 1.812
"2008/03/21; 00:00:00" 1.7286
"2008/03/22; 00:00:00" 1.7031
"2008/03/23; 00:00:00" 1.7674
"2008/03/24; 00:00:00" 1.9323
"2008/03/25; 00:00:00" 2.0231
"2008/03/26; 00:00:00" 1.9645
"2008/03/27; 00:00:00" 1.8205
"2008/03/28; 00:00:00" 1.6754
"2008/03/29; 00:00:00" 1.5968
"2008/03/30; 00:00:00" 1.5587
"2008/03/31; 00:00:00" 1.5639
"2008/04/01; 00:00:00" 1.5472
"2008/04/02; 00:00:00" 1.4987
"2008/04/03; 00:00:00" 1.4492
"2008/04/04; 00:00:00" 1.3954
"2008/04/05; 00:00:00" 1.3413
"2008/04/06; 00:00:00" 1.3409
"2008/04/07; 00:00:00" 1.3596
"2008/04/08; 00:00:00" 1.3896
"2008/04/09; 00:00:00" 1.4196
"2008/04/10; 00:00:00" 1.4428
"2008/04/11; 00:00:00" 1.4183
"2008/04/12; 00:00:00" 1.4312
"2008/04/13; 00:00:00" 1.4996
"2008/04/14; 00:00:00" 1.6555
"2008/04/15; 00:00:00" 1.8516
"2008/04/16; 00:00:00" 1.9367
"2008/04/17; 00:00:00" 1.9211
"2008/04/18; 00:00:00" 1.844
"2008/04/19; 00:00:00" 1.7595
"2008/04/20; 00:00:00" 1.6781
"2008/04/21; 00:00:00" 1.5884
"2008/04/22; 00:00:00" 1.5228
"2008/04/23; 00:00:00" 1.4601
"2008/04/24; 00:00:00" 1.4084
"2008/04/25; 00:00:00" 1.4812
"2008/04/26; 00:00:00" 1.6542
"2008/04/27; 00:00:00" 1.7842
"2008/04/28; 00:00:00" 1.7634
"2008/04/29; 00:00:00" 1.679
"2008/04/30; 00:00:00" 1.5644
"2008/05/01; 00:00:00" 1.4627
"2008/05/02; 00:00:00" 1.3956
"2008/05/03; 00:00:00" 1.368
"2008/05/04; 00:00:00" 1.3308
"2008/05/05; 00:00:00" 1.279
"2008/05/06; 00:00:00" 1.2205
"2008/05/07; 00:00:00" 1.1634
"2008/05/08; 00:00:00" 1.1115
"2008/05/09; 00:00:00" 1.0725
"2008/05/10; 00:00:00" 1.0422
"2008/05/11; 00:00:00" 1.0126
"2008/05/12; 00:00:00" 0.99225
"2008/05/13; 00:00:00" 0.97895
"2008/05/14; 00:00:00" 0.97319
"2008/05/15; 00:00:00" 0.96305
"2008/05/16; 00:00:00" 0.97429
"2008/05/17; 00:00:00" 0.97687
"2008/05/18; 00:00:00" 0.9827
"2008/05/19; 00:00:00" 0.97689
"2008/05/20; 00:00:00" 0.97252
"2008/05/21; 00:00:00" 0.97937
"2008/05/22; 00:00:00" 0.9842
"2008/05/23; 00:00:00" 0.98062
"2008/05/24; 00:00:00" 0.96378
"2008/05/25; 00:00:00" 0.95385
"2008/05/26; 00:00:00" 0.94289
"2008/05/27; 00:00:00" 0.9332
"2008/05/28; 00:00:00" 0.92649
"2008/05/29; 00:00:00" 0.92738
"2008/05/30; 00:00:00" 0.92231
"2008/05/31; 00:00:00" 0.93204
"2008/06/01; 00:00:00" 0.9783
"2008/06/02; 00:00:00" 1.0333
"2008/06/03; 00:00:00" 1.092
"2008/06/04; 00:00:00" 1.1514
"2008/06/05; 00:00:00" 1.1467
"2008/06/06; 00:00:00" 1.1239
"2008/06/07; 00:00:00" 1.1012
"2008/06/08; 00:00:00" 1.1472
"2008/06/09; 00:00:00" 1.1986
"2008/06/10; 00:00:00" 1.1647
"2008/06/11; 00:00:00" 1.131
"2008/06/12; 00:00:00" 1.0975
"2008/06/13; 00:00:00" 1.0778
"2008/06/14; 00:00:00" 1.0599
"2008/06/15; 00:00:00" 1.0762
"2008/06/16; 00:00:00" 1.098
"2008/06/17; 00:00:00" 1.0951
"2008/06/18; 00:00:00" 1.0875
"2008/06/19; 00:00:00" 1.0583
"2008/06/20; 00:00:00" 1.0199
"2008/06/21; 00:00:00" 1.0032
"2008/06/22; 00:00:00" 0.98561
"2008/06/23; 00:00:00" 0.9827
"2008/06/24; 00:00:00" 0.95516
"2008/06/25; 00:00:00" 0.93293
"2008/06/26; 00:00:00" 0.93178
"2008/06/27; 00:00:00" 0.94843
"2008/06/28; 00:00:00" 0.95922
"2008/06/29; 00:00:00" 0.93606
"2008/06/30; 00:00:00" 0.91471
"2008/07/01; 00:00:00" 0.90578
"2008/07/02; 00:00:00" 0.89843
"2008/07/03; 00:00:00" 0.89872
"2008/07/04; 00:00:00" 0.90584
"2008/07/05; 00:00:00" 0.90638
"2008/07/06; 00:00:00" 0.90387
"2008/07/07; 00:00:00" 0.90387
"2008/07/08; 00:00:00" 0.90846
"2008/07/09; 00:00:00" 0.90819
"2008/07/10; 00:00:00" 0.90681
"2008/07/11; 00:00:00" 0.90815
"2008/07/12; 00:00:00" 0.90848
"2008/07/13; 00:00:00" 0.89604
"2008/07/14; 00:00:00" 0.88686
"2008/07/15; 00:00:00" 0.8813
"2008/07/16; 00:00:00" 0.88268
"2008/07/17; 00:00:00" 0.90373
"2008/07/18; 00:00:00" 0.93978
"2008/07/19; 00:00:00" 1.0052
"2008/07/20; 00:00:00" 1.0305
"2008/07/21; 00:00:00" 1.0558
"2008/07/22; 00:00:00" 1.0757
"2008/07/23; 00:00:00" 1.0674
"2008/07/24; 00:00:00" 1.0035
"2008/07/25; 00:00:00" 0.97259
"2008/07/26; 00:00:00" 0.95819
"2008/07/27; 00:00:00" 0.9576
"2008/07/28; 00:00:00" 0.94651
"2008/07/29; 00:00:00" 0.9312
"2008/07/30; 00:00:00" 0.92818
"2008/07/31; 00:00:00" 0.91249
"2008/08/01; 00:00:00" 0.90419
"2008/08/02; 00:00:00" 0.89743
"2008/08/03; 00:00:00" 0.88518
"2008/08/04; 00:00:00" 0.89776
"2008/08/05; 00:00:00" 0.90768
"2008/08/06; 00:00:00" 0.88828
"2008/08/07; 00:00:00" 0.87937
"2008/08/08; 00:00:00" 0.86819
"2008/08/09; 00:00:00" 0.8594
"2008/08/10; 00:00:00" 0.85429
"2008/08/11; 00:00:00" 0.86072
"2008/08/12; 00:00:00" 0.85689
"2008/08/13; 00:00:00" 0.85252
"2008/08/14; 00:00:00" 0.86175
"2008/08/15; 00:00:00" 0.86521
"2008/08/16; 00:00:00" 0.91214
"2008/08/17; 00:00:00" 0.93984
"2008/08/18; 00:00:00" 0.93576
"2008/08/19; 00:00:00" 0.94395
"2008/08/20; 00:00:00" 0.98413
"2008/08/21; 00:00:00" 1.0027
"2008/08/22; 00:00:00" 0.99373
"2008/08/23; 00:00:00" 0.98911
"2008/08/24; 00:00:00" 1.0064
"2008/08/25; 00:00:00" 0.99019
"2008/08/26; 00:00:00" 0.96289
"2008/08/27; 00:00:00" 0.93993
"2008/08/28; 00:00:00" 0.9184
"2008/08/29; 00:00:00" 0.90484
"2008/08/30; 00:00:00" 0.89166
"2008/08/31; 00:00:00" 0.87715
"2008/09/01; 00:00:00" 0.8482
"2008/09/02; 00:00:00" 0.81691
"2008/09/03; 00:00:00" 0.79472
"2008/09/04; 00:00:00" 0.80878
"2008/09/05; 00:00:00" 0.83291
"2008/09/06; 00:00:00" 0.83741
"2008/09/07; 00:00:00" 0.83924
"2008/09/08; 00:00:00" 0.86768
"2008/09/09; 00:00:00" 0.87556
"2008/09/10; 00:00:00" 0.87809
"2008/09/11; 00:00:00" 0.8843
"2008/09/12; 00:00:00" 0.89574
"2008/09/13; 00:00:00" 0.90109
"2008/09/14; 00:00:00" 0.90083
"2008/09/15; 00:00:00" 0.91748
"2008/09/16; 00:00:00" 0.95658
"2008/09/17; 00:00:00" 1.0324
"2008/09/18; 00:00:00" 1.131
"2008/09/19; 00:00:00" 1.1339
"2008/09/20; 00:00:00" 1.0676
"2008/09/21; 00:00:00" 0.99524
"2008/09/22; 00:00:00" 0.95495
"2008/09/23; 00:00:00" 0.93162
"2008/09/24; 00:00:00" 0.92142
"2008/09/25; 00:00:00" 0.90977
"2008/09/26; 00:00:00" 0.89258
"2008/09/27; 00:00:00" 0.87893
"2008/09/28; 00:00:00" 0.84893
"2008/09/29; 00:00:00" 0.81424
"2008/09/30; 00:00:00" 0.79883
"2008/10/01; 00:00:00" 0.79307
"2008/10/02; 00:00:00" 0.8129
"2008/10/03; 00:00:00" 0.83857
"2008/10/04; 00:00:00" 0.85439
"2008/10/05; 00:00:00" 0.85078
"2008/10/06; 00:00:00" 0.85356
"2008/10/07; 00:00:00" 0.87219
"2008/10/08; 00:00:00" 0.89386
"2008/10/09; 00:00:00" 0.89834
"2008/10/10; 00:00:00" 0.87194
"2008/10/11; 00:00:00" 0.83553
"2008/10/12; 00:00:00" 0.78409
"2008/10/13; 00:00:00" 0.75781
"2008/10/14; 00:00:00" 0.74213
"2008/10/15; 00:00:00" 0.73077
"2008/10/16; 00:00:00" 0.71553
"2008/10/17; 00:00:00" 0.70831
"2008/10/18; 00:00:00" 0.70113
"2008/10/19; 00:00:00" 0.7118
"2008/10/20; 00:00:00" 0.74744
"2008/10/21; 00:00:00" 0.80294
"2008/10/22; 00:00:00" 0.80633
"2008/10/23; 00:00:00" 0.77077
"2008/10/24; 00:00:00" 0.73936
"2008/10/25; 00:00:00" 0.74848
"2008/10/26; 00:00:00" 0.80346
"2008/10/27; 00:00:00" 0.83968
"2008/10/28; 00:00:00" 0.84245
"2008/10/29; 00:00:00" 0.82996
"2008/10/30; 00:00:00" 0.81691
"2008/10/31; 00:00:00" 0.82378
"2008/11/01; 00:00:00" 0.85888
"2008/11/02; 00:00:00" 0.94872
"2008/11/03; 00:00:00" 1.0436
"2008/11/04; 00:00:00" 1.0412
"2008/11/05; 00:00:00" 1.01
"2008/11/06; 00:00:00" 0.98425
"2008/11/07; 00:00:00" 0.95615
"2008/11/08; 00:00:00" 0.93185
"2008/11/09; 00:00:00" 0.91522
"2008/11/10; 00:00:00" 0.90548
"2008/11/11; 00:00:00" 0.89454
"2008/11/12; 00:00:00" 0.89482
"2008/11/13; 00:00:00" 0.88245
"2008/11/14; 00:00:00" 0.86971
"2008/11/15; 00:00:00" 0.8539
"2008/11/16; 00:00:00" 0.81467
"2008/11/17; 00:00:00" 0.78345
"2008/11/18; 00:00:00" 0.76191
"2008/11/19; 00:00:00" 0.74293
"2008/11/20; 00:00:00" 0.73345
"2008/11/21; 00:00:00" 0.73829
"2008/11/22; 00:00:00" 0.78448
"2008/11/23; 00:00:00" 0.83814
"2008/11/24; 00:00:00" 0.87907
"2008/11/25; 00:00:00" 0.94139
"2008/11/26; 00:00:00" 0.96772
"2008/11/27; 00:00:00" 0.95346
"2008/11/28; 00:00:00" 0.94074
"2008/11/29; 00:00:00" 0.92848
"2008/11/30; 00:00:00" 0.91723
"2008/12/01; 00:00:00" 0.90887
"2008/12/02; 00:00:00" 0.89857
"2008/12/03; 00:00:00" 0.88841
"2008/12/04; 00:00:00" 0.8887
"2008/12/05; 00:00:00" 0.89345
"2008/12/06; 00:00:00" 0.92681
"2008/12/07; 00:00:00" 1.0259
"2008/12/08; 00:00:00" 1.2555
"2008/12/09; 00:00:00" 1.4192
"2008/12/10; 00:00:00" 1.4252
"2008/12/11; 00:00:00" 1.3384
"2008/12/12; 00:00:00" 1.2248
"2008/12/13; 00:00:00" 1.123
"2008/12/14; 00:00:00" 1.0333
"2008/12/15; 00:00:00" 0.98202
"2008/12/16; 00:00:00" 0.94985
"2008/12/17; 00:00:00" 0.92694
"2008/12/18; 00:00:00" 0.91343
"2008/12/19; 00:00:00" 0.90065
"2008/12/20; 00:00:00" 0.89452
"2008/12/21; 00:00:00" 0.90323
"2008/12/22; 00:00:00" 0.93157
"2008/12/23; 00:00:00" 0.99198
"2008/12/24; 00:00:00" 1.1434
"2008/12/25; 00:00:00" 1.2882
"2008/12/26; 00:00:00" 1.2869
"2008/12/27; 00:00:00" 1.2126
"2008/12/28; 00:00:00" 1.1265
"2008/12/29; 00:00:00" 1.0397
"2008/12/30; 00:00:00" 0.97585
"2008/12/31; 00:00:00" 0.93623
"2009/01/01; 00:00:00" 0.91018
"2009/01/02; 00:00:00" 0.8922
"2009/01/03; 00:00:00" 0.87508
"2009/01/04; 00:00:00" 0.84583
"2009/01/05; 00:00:00" 0.82773
"2009/01/06; 00:00:00" 0.80938
"2009/01/07; 00:00:00" 0.77578
"2009/01/08; 00:00:00" 0.74864
"2009/01/09; 00:00:00" 0.72642
"2009/01/10; 00:00:00" 0.70292
"2009/01/11; 00:00:00" 0.68238
"2009/01/12; 00:00:00" 0.67405
"2009/01/13; 00:00:00" 0.66576
"2009/01/14; 00:00:00" 0.66964
"2009/01/15; 00:00:00" 0.67082
"2009/01/16; 00:00:00" 0.67202
"2009/01/17; 00:00:00" 0.66676
"2009/01/18; 00:00:00" 0.66632
"2009/01/19; 00:00:00" 0.68802
"2009/01/20; 00:00:00" 0.70978
"2009/01/21; 00:00:00" 0.7745
"2009/01/22; 00:00:00" 0.89716
"2009/01/23; 00:00:00" 0.94118
"2009/01/24; 00:00:00" 0.98079
"2009/01/25; 00:00:00" 1.1831
"2009/01/26; 00:00:00" 1.4907
"2009/01/27; 00:00:00" 1.4864
"2009/01/28; 00:00:00" 1.3598
"2009/01/29; 00:00:00" 1.1899
"2009/01/30; 00:00:00" 1.0478
"2009/01/31; 00:00:00" 0.9585
"2009/02/01; 00:00:00" 0.91921
"2009/02/02; 00:00:00" 0.89646
"2009/02/03; 00:00:00" 0.87601
"2009/02/04; 00:00:00" 0.84431
"2009/02/05; 00:00:00" 0.80341
"2009/02/06; 00:00:00" 0.77655
"2009/02/07; 00:00:00" 0.75887
"2009/02/08; 00:00:00" 0.73991
"2009/02/09; 00:00:00" 0.74805
"2009/02/10; 00:00:00" 0.86375
"2009/02/11; 00:00:00" 0.93554
"2009/02/12; 00:00:00" 1.1082
"2009/02/13; 00:00:00" 1.3015
"2009/02/14; 00:00:00" 1.3557
"2009/02/15; 00:00:00" 1.2831
"2009/02/16; 00:00:00" 1.1701
"2009/02/17; 00:00:00" 1.0846
"2009/02/18; 00:00:00" 1.1178
"2009/02/19; 00:00:00" 1.197
"2009/02/20; 00:00:00" 1.261
"2009/02/21; 00:00:00" 1.246
"2009/02/22; 00:00:00" 1.1723
"2009/02/23; 00:00:00" 1.1119
"2009/02/24; 00:00:00" 1.1136
"2009/02/25; 00:00:00" 1.1716
"2009/02/26; 00:00:00" 1.235
"2009/02/27; 00:00:00" 1.2461
"2009/02/28; 00:00:00" 1.2572
"2009/03/01; 00:00:00" 1.2337
"2009/03/02; 00:00:00" 1.2299
"2009/03/03; 00:00:00" 1.2624
"2009/03/04; 00:00:00" 1.2769
"2009/03/05; 00:00:00" 1.2666
"2009/03/06; 00:00:00" 1.2987
"2009/03/07; 00:00:00" 1.4136
"2009/03/08; 00:00:00" 1.5631
"2009/03/09; 00:00:00" 1.7229
"2009/03/10; 00:00:00" 1.779
"2009/03/11; 00:00:00" 1.8351
"2009/03/12; 00:00:00" 1.891
"2009/03/13; 00:00:00" 1.9468
"2009/03/14; 00:00:00" 2.0026
"2009/03/15; 00:00:00" 1.9836
"2009/03/16; 00:00:00" 1.8841
"2009/03/17; 00:00:00" 1.7843
"2009/03/18; 00:00:00" 1.6842
"2009/03/19; 00:00:00" 1.5836
"2009/03/20; 00:00:00" 1.4827
"2009/03/21; 00:00:00" 1.3814
"2009/03/22; 00:00:00" 1.3074
"2009/03/23; 00:00:00" 1.2514
"2009/03/24; 00:00:00" 1.2028
"2009/03/25; 00:00:00" 1.1718
"2009/03/26; 00:00:00" 1.1693
"2009/03/27; 00:00:00" 1.219
"2009/03/28; 00:00:00" 1.3522
"2009/03/29; 00:00:00" 1.496
"2009/03/30; 00:00:00" 1.5967
"2009/03/31; 00:00:00" 1.6555
"2009/04/01; 00:00:00" 1.7141
"2009/04/02; 00:00:00" 1.6463
"2009/04/03; 00:00:00" 1.5187
"2009/04/04; 00:00:00" 1.4113
"2009/04/05; 00:00:00" 1.3216
"2009/04/06; 00:00:00" 1.2771
"2009/04/07; 00:00:00" 1.2686
"2009/04/08; 00:00:00" 1.26
"2009/04/09; 00:00:00" 1.2549
"2009/04/10; 00:00:00" 1.2417
"2009/04/11; 00:00:00" 1.2148
"2009/04/12; 00:00:00" 1.194
"2009/04/13; 00:00:00" 1.1761
"2009/04/14; 00:00:00" 1.1651
"2009/04/15; 00:00:00" 1.1482
"2009/04/16; 00:00:00" 1.1313
"2009/04/17; 00:00:00" 1.1374
"2009/04/18; 00:00:00" 1.1436
"2009/04/19; 00:00:00" 1.2098
"2009/04/20; 00:00:00" 1.2365
"2009/04/21; 00:00:00" 1.2631
"2009/04/22; 00:00:00" 1.2508
"2009/04/23; 00:00:00" 1.1906
"2009/04/24; 00:00:00" 1.1136
"2009/04/25; 00:00:00" 1.0432
"2009/04/26; 00:00:00" 0.9935
"2009/04/27; 00:00:00" 0.97601
"2009/04/28; 00:00:00" 0.96154
"2009/04/29; 00:00:00" 0.94815
"2009/04/30; 00:00:00" 0.94502
"2009/05/01; 00:00:00" 0.93911
"2009/05/02; 00:00:00" 0.93885
"2009/05/03; 00:00:00" 0.93616
"2009/05/04; 00:00:00" 0.92554
"2009/05/05; 00:00:00" 0.91997
"2009/05/06; 00:00:00" 0.9165
"2009/05/07; 00:00:00" 0.91163
"2009/05/08; 00:00:00" 0.90879
"2009/05/09; 00:00:00" 0.90907
"2009/05/10; 00:00:00" 0.90148
"2009/05/11; 00:00:00" 0.89821
"2009/05/12; 00:00:00" 0.91514
"2009/05/13; 00:00:00" 0.93346
"2009/05/14; 00:00:00" 0.97215
"2009/05/15; 00:00:00" 1.0164
"2009/05/16; 00:00:00" 1.055
"2009/05/17; 00:00:00" 1.1143
"2009/05/18; 00:00:00" 1.1383
"2009/05/19; 00:00:00" 1.1625
"2009/05/20; 00:00:00" 1.1046
"2009/05/21; 00:00:00" 1.0476
"2009/05/22; 00:00:00" 1.0107
"2009/05/23; 00:00:00" 0.98261
"2009/05/24; 00:00:00" 0.96165
"2009/05/25; 00:00:00" 0.95613
"2009/05/26; 00:00:00" 0.95068
"2009/05/27; 00:00:00" 0.94095
"2009/05/28; 00:00:00" 0.92641
"2009/05/29; 00:00:00" 0.92467
"2009/05/30; 00:00:00" 0.94791
"2009/05/31; 00:00:00" 0.97955
"2009/06/01; 00:00:00" 0.98428
"2009/06/02; 00:00:00" 0.95913
"2009/06/03; 00:00:00" 0.93579
"2009/06/04; 00:00:00" 0.92031
"2009/06/05; 00:00:00" 0.90657
"2009/06/06; 00:00:00" 0.89651
"2009/06/07; 00:00:00" 0.89489
"2009/06/08; 00:00:00" 0.9055
"2009/06/09; 00:00:00" 0.90632
"2009/06/10; 00:00:00" 0.9089
"2009/06/11; 00:00:00" 0.91941
"2009/06/12; 00:00:00" 0.9302
"2009/06/13; 00:00:00" 0.93106
"2009/06/14; 00:00:00" 0.92248
"2009/06/15; 00:00:00" 0.90557
"2009/06/16; 00:00:00" 0.89858
"2009/06/17; 00:00:00" 0.92196
"2009/06/18; 00:00:00" 0.95645
"2009/06/19; 00:00:00" 0.95457
"2009/06/20; 00:00:00" 0.96003
"2009/06/21; 00:00:00" 0.95418
"2009/06/22; 00:00:00" 0.93817
"2009/06/23; 00:00:00" 0.93606
"2009/06/24; 00:00:00" 0.96272
"2009/06/25; 00:00:00" 0.97702
"2009/06/26; 00:00:00" 0.97368
"2009/06/27; 00:00:00" 0.98692
"2009/06/28; 00:00:00" 1.0136
"2009/06/29; 00:00:00" 1.0091
"2009/06/30; 00:00:00" 1.0201
"2009/07/01; 00:00:00" 0.99893
"2009/07/02; 00:00:00" 0.98168
"2009/07/03; 00:00:00" 0.96016
"2009/07/04; 00:00:00" 0.96815
"2009/07/05; 00:00:00" 0.93802
"2009/07/06; 00:00:00" 0.94819
"2009/07/07; 00:00:00" 0.95862
"2009/07/08; 00:00:00" 0.9719
"2009/07/09; 00:00:00" 0.98506
"2009/07/10; 00:00:00" 0.99358
"2009/07/11; 00:00:00" 0.98144
"2009/07/12; 00:00:00" 0.96988
"2009/07/13; 00:00:00" 0.96095
"2009/07/14; 00:00:00" 0.94123
"2009/07/15; 00:00:00" 0.92289
"2009/07/16; 00:00:00" 0.93214
"2009/07/17; 00:00:00" 0.95391
"2009/07/18; 00:00:00" 1.0175
"2009/07/19; 00:00:00" 1.0865
"2009/07/20; 00:00:00" 1.0831
"2009/07/21; 00:00:00" 1.1559
"2009/07/22; 00:00:00" 1.2799
"2009/07/23; 00:00:00" 1.3325
"2009/07/24; 00:00:00" 1.2781
"2009/07/25; 00:00:00" 1.2231
"2009/07/26; 00:00:00" 1.1784
"2009/07/27; 00:00:00" 1.122
"2009/07/28; 00:00:00" 1.0661
"2009/07/29; 00:00:00" 1.02
"2009/07/30; 00:00:00" 0.99076
"2009/07/31; 00:00:00" 0.9792
"2009/08/01; 00:00:00" 0.97488
"2009/08/02; 00:00:00" 0.96717
"2009/08/03; 00:00:00" 0.94399
"2009/08/04; 00:00:00" 0.93731
"2009/08/05; 00:00:00" 0.93075
"2009/08/06; 00:00:00" 0.92431
"2009/08/07; 00:00:00" 0.91798
"2009/08/08; 00:00:00" 0.91398
"2009/08/09; 00:00:00" 0.90887
"2009/08/10; 00:00:00" 0.9027
"2009/08/11; 00:00:00" 0.8988
"2009/08/12; 00:00:00" 0.91557
"2009/08/13; 00:00:00" 0.93302
"2009/08/14; 00:00:00" 0.9514
"2009/08/15; 00:00:00" 0.94073
"2009/08/16; 00:00:00" 0.92924
"2009/08/17; 00:00:00" 0.91351
"2009/08/18; 00:00:00" 0.8936
"2009/08/19; 00:00:00" 0.87462
"2009/08/20; 00:00:00" 0.85887
"2009/08/21; 00:00:00" 0.84037
"2009/08/22; 00:00:00" 0.82497
"2009/08/23; 00:00:00" 0.80378
"2009/08/24; 00:00:00" 0.78603
"2009/08/25; 00:00:00" 0.76835
"2009/08/26; 00:00:00" 0.75075
"2009/08/27; 00:00:00" 0.73042
"2009/08/28; 00:00:00" 0.71221
"2009/08/29; 00:00:00" 0.70357
"2009/08/30; 00:00:00" 0.70218
"2009/08/31; 00:00:00" 0.69546
"2009/09/01; 00:00:00" 0.68357
"2009/09/02; 00:00:00" 0.67218
"2009/09/03; 00:00:00" 0.66602
"2009/09/04; 00:00:00" 0.66596
"2009/09/05; 00:00:00" 0.668
"2009/09/06; 00:00:00" 0.67468
"2009/09/07; 00:00:00" 0.7085
"2009/09/08; 00:00:00" 0.72824
"2009/09/09; 00:00:00" 0.72334
"2009/09/10; 00:00:00" 0.70896
"2009/09/11; 00:00:00" 0.68937
"2009/09/12; 00:00:00" 0.66989
"2009/09/13; 00:00:00" 0.65384
"2009/09/14; 00:00:00" 0.64419
"2009/09/15; 00:00:00" 0.6346
"2009/09/16; 00:00:00" 0.63419
"2009/09/17; 00:00:00" 0.63373
"2009/09/18; 00:00:00" 0.62623
"2009/09/19; 00:00:00" 0.61647
"2009/09/20; 00:00:00" 0.60403
"2009/09/21; 00:00:00" 0.5944
"2009/09/22; 00:00:00" 0.58617
"2009/09/23; 00:00:00" 0.58715
"2009/09/24; 00:00:00" 0.5789
"2009/09/25; 00:00:00" 0.57711
"2009/09/26; 00:00:00" 0.57076
"2009/09/27; 00:00:00" 0.56354
"2009/09/28; 00:00:00" 0.55814
"2009/09/29; 00:00:00" 0.55273
"2009/09/30; 00:00:00" 0.55048
"2009/10/01; 00:00:00" 0.54822
"2009/10/02; 00:00:00" 0.5478
"2009/10/03; 00:00:00" 0.53911
"2009/10/04; 00:00:00" 0.52963
"2009/10/05; 00:00:00" 0.52476
"2009/10/06; 00:00:00" 0.53688
"2009/10/07; 00:00:00" 0.54834
"2009/10/08; 00:00:00" 0.58337
"2009/10/09; 00:00:00" 0.61901
"2009/10/10; 00:00:00" 0.59134
"2009/10/11; 00:00:00" 0.59965
"2009/10/12; 00:00:00" 0.60979
"2009/10/13; 00:00:00" 0.63859
"2009/10/14; 00:00:00" 0.65084
"2009/10/15; 00:00:00" 0.6631
"2009/10/16; 00:00:00" 0.66497
"2009/10/17; 00:00:00" 0.65076
"2009/10/18; 00:00:00" 0.63669
"2009/10/19; 00:00:00" 0.62366
"2009/10/20; 00:00:00" 0.61808
"2009/10/21; 00:00:00" 0.62328
"2009/10/22; 00:00:00" 0.6256
"2009/10/23; 00:00:00" 0.62091
"2009/10/24; 00:00:00" 0.61025
"2009/10/25; 00:00:00" 0.60243
"2009/10/26; 00:00:00" 0.60241
"2009/10/27; 00:00:00" 0.60244
"2009/10/28; 00:00:00" 0.60898
"2009/10/29; 00:00:00" 0.60754
"2009/10/30; 00:00:00" 0.60014
"2009/10/31; 00:00:00" 0.58962
"2009/11/01; 00:00:00" 0.58008
"2009/11/02; 00:00:00" 0.58654
"2009/11/03; 00:00:00" 0.60807
"2009/11/04; 00:00:00" 0.63455
"2009/11/05; 00:00:00" 0.66131
"2009/11/06; 00:00:00" 0.69741
"2009/11/07; 00:00:00" 0.76176
"2009/11/08; 00:00:00" 0.81158
"2009/11/09; 00:00:00" 0.82849
"2009/11/10; 00:00:00" 0.81778
"2009/11/11; 00:00:00" 0.85378
"2009/11/12; 00:00:00" 0.88086
"2009/11/13; 00:00:00" 0.90691
"2009/11/14; 00:00:00" 0.89602
"2009/11/15; 00:00:00" 0.86085
"2009/11/16; 00:00:00" 0.80873
"2009/11/17; 00:00:00" 0.76849
"2009/11/18; 00:00:00" 0.75087
"2009/11/19; 00:00:00" 0.80159
"2009/11/20; 00:00:00" 0.87718
"2009/11/21; 00:00:00" 0.90085
"2009/11/22; 00:00:00" 0.88804
"2009/11/23; 00:00:00" 0.88127
"2009/11/24; 00:00:00" 0.91327
"2009/11/25; 00:00:00" 0.92571
"2009/11/26; 00:00:00" 0.94916
"2009/11/27; 00:00:00" 0.97424
"2009/11/28; 00:00:00" 1.0457
"2009/11/29; 00:00:00" 1.0876
"2009/11/30; 00:00:00" 1.1073
"2009/12/01; 00:00:00" 1.0759
"2009/12/02; 00:00:00" 1.0618
"2009/12/03; 00:00:00" 1.0379
"2009/12/04; 00:00:00" 1.0154
"2009/12/05; 00:00:00" 1.0114
"2009/12/06; 00:00:00" 1.0036
"2009/12/07; 00:00:00" 0.99269
"2009/12/08; 00:00:00" 1.0065
"2009/12/09; 00:00:00" 1.0397
"2009/12/10; 00:00:00" 1.0878
"2009/12/11; 00:00:00" 1.2691
"2009/12/12; 00:00:00" 1.4917
"2009/12/13; 00:00:00" 1.5629
"2009/12/14; 00:00:00" 1.502
"2009/12/15; 00:00:00" 1.441
"2009/12/16; 00:00:00" 1.3463
"2009/12/17; 00:00:00" 1.2521
"2009/12/18; 00:00:00" 1.1479
"2009/12/19; 00:00:00" 1.0562
"2009/12/20; 00:00:00" 0.99006
"2009/12/21; 00:00:00" 0.94538
"2009/12/22; 00:00:00" 0.91793
"2009/12/23; 00:00:00" 0.91495
"2009/12/24; 00:00:00" 0.91198
"2009/12/25; 00:00:00" 0.98714
"2009/12/26; 00:00:00" 1.1561
"2009/12/27; 00:00:00" 1.4188
"2009/12/28; 00:00:00" 1.6144
"2009/12/29; 00:00:00" 1.6076
"2009/12/30; 00:00:00" 1.5086
"2009/12/31; 00:00:00" 1.4855
"2010/01/01; 00:00:00" 1.6281
"2010/01/02; 00:00:00" 1.8435
"2010/01/03; 00:00:00" 2.0429
"2010/01/04; 00:00:00" 2.0866
"2010/01/05; 00:00:00" 1.9334
"2010/01/06; 00:00:00" 1.7794
"2010/01/07; 00:00:00" 1.5852
"2010/01/08; 00:00:00" 1.3896
"2010/01/09; 00:00:00" 1.2758
"2010/01/10; 00:00:00" 1.1867
"2010/01/11; 00:00:00" 1.1128
"2010/01/12; 00:00:00" 1.0587
"2010/01/13; 00:00:00" 1.0056
"2010/01/14; 00:00:00" 0.97698
"2010/01/15; 00:00:00" 0.94978
"2010/01/16; 00:00:00" 0.93593
"2010/01/17; 00:00:00" 0.92907
"2010/01/18; 00:00:00" 0.92994
"2010/01/19; 00:00:00" 0.95621
"2010/01/20; 00:00:00" 1.1162
"2010/01/21; 00:00:00" 1.1898
"2010/01/22; 00:00:00" 1.264
"2010/01/23; 00:00:00" 1.1945
"2010/01/24; 00:00:00" 1.1263
"2010/01/25; 00:00:00" 1.0628
"2010/01/26; 00:00:00" 1.0153
"2010/01/27; 00:00:00" 0.97366
"2010/01/28; 00:00:00" 0.95529
"2010/01/29; 00:00:00" 0.9493
"2010/01/30; 00:00:00" 0.94495
"2010/01/31; 00:00:00" 0.93249
"2010/02/01; 00:00:00" 0.92629
"2010/02/02; 00:00:00" 0.92338
"2010/02/03; 00:00:00" 0.92691
"2010/02/04; 00:00:00" 0.94862
"2010/02/05; 00:00:00" 0.97177
"2010/02/06; 00:00:00" 1.2517
"2010/02/07; 00:00:00" 1.4218
"2010/02/08; 00:00:00" 1.4353
"2010/02/09; 00:00:00" 1.4489
"2010/02/10; 00:00:00" 1.411
"2010/02/11; 00:00:00" 1.3304
"2010/02/12; 00:00:00" 1.2279
"2010/02/13; 00:00:00" 1.1261
"2010/02/14; 00:00:00" 1.0362
"2010/02/15; 00:00:00" 0.994
"2010/02/16; 00:00:00" 0.95967
"2010/02/17; 00:00:00" 0.93507
"2010/02/18; 00:00:00" 0.91951
"2010/02/19; 00:00:00" 0.91126
"2010/02/20; 00:00:00" 0.90846
"2010/02/21; 00:00:00" 0.91785
"2010/02/22; 00:00:00" 0.93819
"2010/02/23; 00:00:00" 1.0986
"2010/02/24; 00:00:00" 1.2803
"2010/02/25; 00:00:00" 1.4635
"2010/02/26; 00:00:00" 1.647
"2010/02/27; 00:00:00" 1.8555
"2010/02/28; 00:00:00" 2.0625
"2010/03/01; 00:00:00" 2.2681
"2010/03/02; 00:00:00" 2.2061
"2010/03/03; 00:00:00" 2.1438
"2010/03/04; 00:00:00" 2.0814
"2010/03/05; 00:00:00" 2.019
"2010/03/06; 00:00:00" 1.808
"2010/03/07; 00:00:00" 1.6138
"2010/03/08; 00:00:00" 1.4552
"2010/03/09; 00:00:00" 1.326
"2010/03/10; 00:00:00" 1.2264
"2010/03/11; 00:00:00" 1.1504
"2010/03/12; 00:00:00" 1.084
"2010/03/13; 00:00:00" 1.0299
"2010/03/14; 00:00:00" 0.9883
"2010/03/15; 00:00:00" 0.97017
"2010/03/16; 00:00:00" 0.96927
"2010/03/17; 00:00:00" 0.98368
"2010/03/18; 00:00:00" 0.99279
"2010/03/19; 00:00:00" 1.0063
"2010/03/20; 00:00:00" 1.0206
"2010/03/21; 00:00:00" 1.0226
"2010/03/22; 00:00:00" 1.0568
"2010/03/23; 00:00:00" 1.1328
"2010/03/24; 00:00:00" 1.21
"2010/03/25; 00:00:00" 1.2193
"2010/03/26; 00:00:00" 1.224
"2010/03/27; 00:00:00" 1.1976
"2010/03/28; 00:00:00" 1.1709
"2010/03/29; 00:00:00" 1.1773
"2010/03/30; 00:00:00" 1.2539
"2010/03/31; 00:00:00" 1.292
"2010/04/01; 00:00:00" 1.3163
"2010/04/02; 00:00:00" 1.3407
"2010/04/03; 00:00:00" 1.2945
"2010/04/04; 00:00:00" 1.2467
"2010/04/05; 00:00:00" 1.2015
"2010/04/06; 00:00:00" 1.1799
"2010/04/07; 00:00:00" 1.1583
"2010/04/08; 00:00:00" 1.1098
"2010/04/09; 00:00:00" 1.0619
"2010/04/10; 00:00:00" 1.0151
"2010/04/11; 00:00:00" 0.98496
"2010/04/12; 00:00:00" 0.96454
"2010/04/13; 00:00:00" 0.94579
"2010/04/14; 00:00:00" 0.93455
"2010/04/15; 00:00:00" 0.92366
"2010/04/16; 00:00:00" 0.92036
"2010/04/17; 00:00:00" 0.91707
"2010/04/18; 00:00:00" 0.90691
"2010/04/19; 00:00:00" 0.89272
"2010/04/20; 00:00:00" 0.87817
"2010/04/21; 00:00:00" 0.84971
"2010/04/22; 00:00:00" 0.82025
"2010/04/23; 00:00:00" 0.79044
"2010/04/24; 00:00:00" 0.76802
"2010/04/25; 00:00:00" 0.75186
"2010/04/26; 00:00:00" 0.74261
"2010/04/27; 00:00:00" 0.73341
"2010/04/28; 00:00:00" 0.73203
"2010/04/29; 00:00:00" 0.72576
"2010/04/30; 00:00:00" 0.7224
"2010/05/01; 00:00:00" 0.72196
"2010/05/02; 00:00:00" 0.72194
"2010/05/03; 00:00:00" 0.72828
"2010/05/04; 00:00:00" 0.73876
"2010/05/05; 00:00:00" 0.75866
"2010/05/06; 00:00:00" 0.80454
"2010/05/07; 00:00:00" 0.88128
"2010/05/08; 00:00:00" 0.94116
"2010/05/09; 00:00:00" 0.95869
"2010/05/10; 00:00:00" 0.9828
"2010/05/11; 00:00:00" 0.97174
"2010/05/12; 00:00:00" 0.95548
"2010/05/13; 00:00:00" 0.94454
"2010/05/14; 00:00:00" 0.96067
"2010/05/15; 00:00:00" 0.98674
"2010/05/16; 00:00:00" 0.99553
"2010/05/17; 00:00:00" 1.0461
"2010/05/18; 00:00:00" 1.0614
"2010/05/19; 00:00:00" 1.0272
"2010/05/20; 00:00:00" 0.99552
"2010/05/21; 00:00:00" 0.97918
"2010/05/22; 00:00:00" 0.97754
"2010/05/23; 00:00:00" 0.97491
"2010/05/24; 00:00:00" 0.95183
"2010/05/25; 00:00:00" 0.92612
"2010/05/26; 00:00:00" 0.90453
"2010/05/27; 00:00:00" 0.89564
"2010/05/28; 00:00:00" 0.90345
"2010/05/29; 00:00:00" 0.92943
"2010/05/30; 00:00:00" 0.93777
"2010/05/31; 00:00:00" 0.9529
"2010/06/01; 00:00:00" 0.96055
"2010/06/02; 00:00:00" 0.98552
"2010/06/03; 00:00:00" 1.0451
"2010/06/04; 00:00:00" 1.1293
"2010/06/05; 00:00:00" 1.1546
"2010/06/06; 00:00:00" 1.1196
"2010/06/07; 00:00:00" 1.1007
"2010/06/08; 00:00:00" 1.1184
"2010/06/09; 00:00:00" 1.1163
"2010/06/10; 00:00:00" 1.0857
"2010/06/11; 00:00:00" 1.0912
"2010/06/12; 00:00:00" 1.153
"2010/06/13; 00:00:00" 1.1899
"2010/06/14; 00:00:00" 1.1852
"2010/06/15; 00:00:00" 1.1302
"2010/06/16; 00:00:00" 1.0654
"2010/06/17; 00:00:00" 1.0272
"2010/06/18; 00:00:00" 1.015
"2010/06/19; 00:00:00" 1.0162
"2010/06/20; 00:00:00" 1.0162
"2010/06/21; 00:00:00" 1.0718
"2010/06/22; 00:00:00" 1.1815
"2010/06/23; 00:00:00" 1.2556
"2010/06/24; 00:00:00" 1.2748
"2010/06/25; 00:00:00" 1.2488
"2010/06/26; 00:00:00" 1.1926
"2010/06/27; 00:00:00" 1.1299
"2010/06/28; 00:00:00" 1.0656
"2010/06/29; 00:00:00" 1.0105
"2010/06/30; 00:00:00" 0.97003
"2010/07/01; 00:00:00" 0.94059
"2010/07/02; 00:00:00" 0.92229
"2010/07/03; 00:00:00" 0.91149
"2010/07/04; 00:00:00" 0.91233
"2010/07/05; 00:00:00" 0.90816
"2010/07/06; 00:00:00" 0.90092
"2010/07/07; 00:00:00" 0.90847
"2010/07/08; 00:00:00" 0.91128
"2010/07/09; 00:00:00" 0.90068
"2010/07/10; 00:00:00" 0.88585
"2010/07/11; 00:00:00" 0.86721
"2010/07/12; 00:00:00" 0.84735
"2010/07/13; 00:00:00" 0.8379
"2010/07/14; 00:00:00" 0.8157
"2010/07/15; 00:00:00" 0.81478
"2010/07/16; 00:00:00" 0.81334
"2010/07/17; 00:00:00" 0.81775
"2010/07/18; 00:00:00" 0.82404
"2010/07/19; 00:00:00" 0.81189
"2010/07/20; 00:00:00" 0.80277
"2010/07/21; 00:00:00" 0.79558
"2010/07/22; 00:00:00" 0.78889
"2010/07/23; 00:00:00" 0.78942
"2010/07/24; 00:00:00" 0.76696
"2010/07/25; 00:00:00" 0.76123
"2010/07/26; 00:00:00" 0.80912
"2010/07/27; 00:00:00" 0.90759
"2010/07/28; 00:00:00" 0.95142
"2010/07/29; 00:00:00" 0.95139
"2010/07/30; 00:00:00" 0.95487
"2010/07/31; 00:00:00" 0.96289
"2010/08/01; 00:00:00" 0.96549
"2010/08/02; 00:00:00" 0.99009
"2010/08/03; 00:00:00" 1.0171
"2010/08/04; 00:00:00" 1.0332
"2010/08/05; 00:00:00" 1.0495
"2010/08/06; 00:00:00" 1.0484
"2010/08/07; 00:00:00" 1.0474
"2010/08/08; 00:00:00" 1.0619
"2010/08/09; 00:00:00" 1.1178
"2010/08/10; 00:00:00" 1.1536
"2010/08/11; 00:00:00" 1.1748
"2010/08/12; 00:00:00" 1.1443
"2010/08/13; 00:00:00" 1.114
"2010/08/14; 00:00:00" 1.0685
"2010/08/15; 00:00:00" 1.0566
"2010/08/16; 00:00:00" 1.1221
"2010/08/17; 00:00:00" 1.1976
"2010/08/18; 00:00:00" 1.2737
"2010/08/19; 00:00:00" 1.3027
"2010/08/20; 00:00:00" 1.3318
"2010/08/21; 00:00:00" 1.3604
"2010/08/22; 00:00:00" 1.2993
"2010/08/23; 00:00:00" 1.2519
"2010/08/24; 00:00:00" 1.1893
"2010/08/25; 00:00:00" 1.1041
"2010/08/26; 00:00:00" 1.0774
"2010/08/27; 00:00:00" 1.0899
"2010/08/28; 00:00:00" 1.1336
"2010/08/29; 00:00:00" 1.1831
"2010/08/30; 00:00:00" 1.2205
"2010/08/31; 00:00:00" 1.2789
"2010/09/01; 00:00:00" 1.3048
"2010/09/02; 00:00:00" 1.3307
"2010/09/03; 00:00:00" 1.3561
"2010/09/04; 00:00:00" 1.382
"2010/09/05; 00:00:00" 1.326
"2010/09/06; 00:00:00" 1.2527
"2010/09/07; 00:00:00" 1.1797
"2010/09/08; 00:00:00" 1.1114
"2010/09/09; 00:00:00" 1.0905
"2010/09/10; 00:00:00" 1.0697
"2010/09/11; 00:00:00" 1.0523
"2010/09/12; 00:00:00" 1.0236
"2010/09/13; 00:00:00" 0.99985
"2010/09/14; 00:00:00" 0.98906
"2010/09/15; 00:00:00" 0.97628
"2010/09/16; 00:00:00" 0.98747
"2010/09/17; 00:00:00" 0.99696
"2010/09/18; 00:00:00" 0.99559
"2010/09/19; 00:00:00" 0.97033
"2010/09/20; 00:00:00" 0.94099
"2010/09/21; 00:00:00" 0.92274
"2010/09/22; 00:00:00" 0.91309
"2010/09/23; 00:00:00" 0.90277
"2010/09/24; 00:00:00" 0.88882
"2010/09/25; 00:00:00" 0.88458
"2010/09/26; 00:00:00" 0.88794
"2010/09/27; 00:00:00" 0.88631
"2010/09/28; 00:00:00" 0.89253
"2010/09/29; 00:00:00" 0.94632
"2010/09/30; 00:00:00" 1.0328
"2010/10/01; 00:00:00" 1.0304
"2010/10/02; 00:00:00" 0.99597
"2010/10/03; 00:00:00" 0.97882
"2010/10/04; 00:00:00" 0.9643
"2010/10/05; 00:00:00" 0.9538
"2010/10/06; 00:00:00" 0.93578
"2010/10/07; 00:00:00" 0.9195
"2010/10/08; 00:00:00" 0.90406
"2010/10/09; 00:00:00" 0.88557
"2010/10/10; 00:00:00" 0.85723
"2010/10/11; 00:00:00" 0.83536
"2010/10/12; 00:00:00" 0.81464
"2010/10/13; 00:00:00" 0.78967
"2010/10/14; 00:00:00" 0.75871
"2010/10/15; 00:00:00" 0.73744
"2010/10/16; 00:00:00" 0.73022
"2010/10/17; 00:00:00" 0.73321
"2010/10/18; 00:00:00" 0.72256
"2010/10/19; 00:00:00" 0.72697
"2010/10/20; 00:00:00" 0.74651
"2010/10/21; 00:00:00" 0.75031
"2010/10/22; 00:00:00" 0.75075
"2010/10/23; 00:00:00" 0.75123
"2010/10/24; 00:00:00" 0.77504
"2010/10/25; 00:00:00" 0.78534
"2010/10/26; 00:00:00" 0.79563
"2010/10/27; 00:00:00" 0.77972
"2010/10/28; 00:00:00" 0.79993
"2010/10/29; 00:00:00" 0.8317
"2010/10/30; 00:00:00" 0.8448
"2010/10/31; 00:00:00" 0.83021
"2010/11/01; 00:00:00" 0.80999
"2010/11/02; 00:00:00" 0.79174
"2010/11/03; 00:00:00" 0.78076
"2010/11/04; 00:00:00" 0.7717
"2010/11/05; 00:00:00" 0.76599
"2010/11/06; 00:00:00" 0.75364
"2010/11/07; 00:00:00" 0.78517
"2010/11/08; 00:00:00" 0.82165
"2010/11/09; 00:00:00" 0.87225
"2010/11/10; 00:00:00" 0.90442
"2010/11/11; 00:00:00" 0.96603
"2010/11/12; 00:00:00" 1.0095
"2010/11/13; 00:00:00" 1.0653
"2010/11/14; 00:00:00" 1.3138
"2010/11/15; 00:00:00" 1.6306
"2010/11/16; 00:00:00" 1.7632
"2010/11/17; 00:00:00" 1.6526
"2010/11/18; 00:00:00" 1.5417
"2010/11/19; 00:00:00" 1.5524
"2010/11/20; 00:00:00" 1.5168
"2010/11/21; 00:00:00" 1.4128
"2010/11/22; 00:00:00" 1.3113
"2010/11/23; 00:00:00" 1.2221
"2010/11/24; 00:00:00" 1.1323
"2010/11/25; 00:00:00" 1.0799
"2010/11/26; 00:00:00" 1.08
"2010/11/27; 00:00:00" 1.075
"2010/11/28; 00:00:00" 1.063
"2010/11/29; 00:00:00" 1.0566
"2010/11/30; 00:00:00" 1.0502
"2010/12/01; 00:00:00" 1.0081
"2010/12/02; 00:00:00" 0.9788
"2010/12/03; 00:00:00" 0.95133
"2010/12/04; 00:00:00" 0.93084
"2010/12/05; 00:00:00" 0.91762
"2010/12/06; 00:00:00" 0.91173
"2010/12/07; 00:00:00" 0.90588
"2010/12/08; 00:00:00" 1.003
"2010/12/09; 00:00:00" 1.1322
"2010/12/10; 00:00:00" 1.2649
"2010/12/11; 00:00:00" 1.886
"2010/12/12; 00:00:00" 2.3278
"2010/12/13; 00:00:00" 2.5772
"2010/12/14; 00:00:00" 2.5908
"2010/12/15; 00:00:00" 2.3994
"2010/12/16; 00:00:00" 2.2026
"2010/12/17; 00:00:00" 1.9322
"2010/12/18; 00:00:00" 1.6967
"2010/12/19; 00:00:00" 1.5189
"2010/12/20; 00:00:00" 1.4024
"2010/12/21; 00:00:00" 1.3172
"2010/12/22; 00:00:00" 1.2809
"2010/12/23; 00:00:00" 1.3446
"2010/12/24; 00:00:00" 1.5986
"2010/12/25; 00:00:00" 1.9183
"2010/12/26; 00:00:00" 2.1776
"2010/12/27; 00:00:00" 2.2124
"2010/12/28; 00:00:00" 2.0049
"2010/12/29; 00:00:00" 1.7802
"2010/12/30; 00:00:00" 1.5952
"2010/12/31; 00:00:00" 1.4688
"2011/01/01; 00:00:00" 1.3767
"2011/01/02; 00:00:00" 1.3319
"2011/01/03; 00:00:00" 1.2981
"2011/01/04; 00:00:00" 1.2571
"2011/01/05; 00:00:00" 1.2026
"2011/01/06; 00:00:00" 1.1746
"2011/01/07; 00:00:00" 1.2111
"2011/01/08; 00:00:00" 1.5225
"2011/01/09; 00:00:00" 2.2831
"2011/01/10; 00:00:00" 2.9893
"2011/01/11; 00:00:00" 3.0827
"2011/01/12; 00:00:00" 3.1751
"2011/01/13; 00:00:00" 3.2668
"2011/01/14; 00:00:00" 3.1761
"2011/01/15; 00:00:00" 3.3204
"2011/01/16; 00:00:00" 3.4996
"2011/01/17; 00:00:00" 3.4246
"2011/01/18; 00:00:00" 3.3484
"2011/01/19; 00:00:00" 3.0909
"2011/01/20; 00:00:00" 2.824
"2011/01/21; 00:00:00" 2.5997
"2011/01/22; 00:00:00" 2.3309
"2011/01/23; 00:00:00" 2.058
"2011/01/24; 00:00:00" 1.851
"2011/01/25; 00:00:00" 1.6963
"2011/01/26; 00:00:00" 1.592
"2011/01/27; 00:00:00" 1.54
"2011/01/28; 00:00:00" 1.488
"2011/01/29; 00:00:00" 1.4358
"2011/01/30; 00:00:00" 1.3897
"2011/01/31; 00:00:00" 1.3221
"2011/02/01; 00:00:00" 1.2537
"2011/02/02; 00:00:00" 1.1851
"2011/02/03; 00:00:00" 1.1364
"2011/02/04; 00:00:00" 1.1007
"2011/02/05; 00:00:00" 1.082
"2011/02/06; 00:00:00" 1.0567
"2011/02/07; 00:00:00" 1.0345
"2011/02/08; 00:00:00" 1.0329
"2011/02/09; 00:00:00" 1.0427
"2011/02/10; 00:00:00" 1.0312
"2011/02/11; 00:00:00" 1.0186
"2011/02/12; 00:00:00" 1.0329
"2011/02/13; 00:00:00" 1.0971
"2011/02/14; 00:00:00" 1.164
"2011/02/15; 00:00:00" 1.1869
"2011/02/16; 00:00:00" 1.1967
"2011/02/17; 00:00:00" 1.1861
"2011/02/18; 00:00:00" 1.1547
"2011/02/19; 00:00:00" 1.1046
"2011/02/20; 00:00:00" 1.0452
"2011/02/21; 00:00:00" 1.0035
"2011/02/22; 00:00:00" 0.97862
"2011/02/23; 00:00:00" 0.95724
"2011/02/24; 00:00:00" 0.94795
"2011/02/25; 00:00:00" 0.9389
"2011/02/26; 00:00:00" 0.93008
"2011/02/27; 00:00:00" 0.9223
"2011/02/28; 00:00:00" 0.92885
"2011/03/01; 00:00:00" 0.9355
"2011/03/02; 00:00:00" 0.94226
"2011/03/03; 00:00:00" 0.94342
"2011/03/04; 00:00:00" 0.93748
"2011/03/05; 00:00:00" 0.92436
"2011/03/06; 00:00:00" 0.915
"2011/03/07; 00:00:00" 0.9013
"2011/03/08; 00:00:00" 0.89129
"2011/03/09; 00:00:00" 0.8807
"2011/03/10; 00:00:00" 0.86447
"2011/03/11; 00:00:00" 0.84544
"2011/03/12; 00:00:00" 0.82543
"2011/03/13; 00:00:00" 0.81
"2011/03/14; 00:00:00" 0.79465
"2011/03/15; 00:00:00" 0.78606
"2011/03/16; 00:00:00" 0.78178
"2011/03/17; 00:00:00" 0.77461
"2011/03/18; 00:00:00" 0.76699
"2011/03/19; 00:00:00" 0.76275
"2011/03/20; 00:00:00" 0.7671
"2011/03/21; 00:00:00" 0.78884
"2011/03/22; 00:00:00" 0.81066
"2011/03/23; 00:00:00" 0.85282
"2011/03/24; 00:00:00" 0.85559
"2011/03/25; 00:00:00" 0.83758
"2011/03/26; 00:00:00" 0.81106
"2011/03/27; 00:00:00" 0.78184
"2011/03/28; 00:00:00" 0.75998
"2011/03/29; 00:00:00" 0.74955
"2011/03/30; 00:00:00" 0.74293
"2011/03/31; 00:00:00" 0.73625
"2011/04/01; 00:00:00" 0.73972
"2011/04/02; 00:00:00" 0.73725
"2011/04/03; 00:00:00" 0.72809
"2011/04/04; 00:00:00" 0.73543
"2011/04/05; 00:00:00" 0.75061
"2011/04/06; 00:00:00" 0.74582
"2011/04/07; 00:00:00" 0.74111
"2011/04/08; 00:00:00" 0.75588
"2011/04/09; 00:00:00" 0.77438
"2011/04/10; 00:00:00" 0.76624
"2011/04/11; 00:00:00" 0.74164
"2011/04/12; 00:00:00" 0.72865
"2011/04/13; 00:00:00" 0.72049
"2011/04/14; 00:00:00" 0.71187
"2011/04/15; 00:00:00" 0.70136
"2011/04/16; 00:00:00" 0.69901
"2011/04/17; 00:00:00" 0.69328
"2011/04/18; 00:00:00" 0.68616
"2011/04/19; 00:00:00" 0.67905
"2011/04/20; 00:00:00" 0.67195
"2011/04/21; 00:00:00" 0.66722
"2011/04/22; 00:00:00" 0.66017
"2011/04/23; 00:00:00" 0.64795
"2011/04/24; 00:00:00" 0.64
"2011/04/25; 00:00:00" 0.63395
"2011/04/26; 00:00:00" 0.62584
"2011/04/27; 00:00:00" 0.61775
"2011/04/28; 00:00:00" 0.62525
"2011/04/29; 00:00:00" 0.63269
"2011/04/30; 00:00:00" 0.63075
"2011/05/01; 00:00:00" 0.62796
"2011/05/02; 00:00:00" 0.62519
"2011/05/03; 00:00:00" 0.61407
"2011/05/04; 00:00:00" 0.60487
"2011/05/05; 00:00:00" 0.60354
"2011/05/06; 00:00:00" 0.60171
"2011/05/07; 00:00:00" 0.60081
"2011/05/08; 00:00:00" 0.59392
"2011/05/09; 00:00:00" 0.59029
"2011/05/10; 00:00:00" 0.58483
"2011/05/11; 00:00:00" 0.5769
"2011/05/12; 00:00:00" 0.56899
"2011/05/13; 00:00:00" 0.56675
"2011/05/14; 00:00:00" 0.56541
"2011/05/15; 00:00:00" 0.55859
"2011/05/16; 00:00:00" 0.57001
"2011/05/17; 00:00:00" 0.58179
"2011/05/18; 00:00:00" 0.5868
"2011/05/19; 00:00:00" 0.59912
"2011/05/20; 00:00:00" 0.62354
"2011/05/21; 00:00:00" 0.63236
"2011/05/22; 00:00:00" 0.63185
"2011/05/23; 00:00:00" 0.62485
"2011/05/24; 00:00:00" 0.61697
"2011/05/25; 00:00:00" 0.60823
"2011/05/26; 00:00:00" 0.6134
"2011/05/27; 00:00:00" 0.60138
"2011/05/28; 00:00:00" 0.57952
"2011/05/29; 00:00:00" 0.5664
"2011/05/30; 00:00:00" 0.55414
"2011/05/31; 00:00:00" 0.56628
"2011/06/01; 00:00:00" 0.57827
"2011/06/02; 00:00:00" 0.60239
"2011/06/03; 00:00:00" 0.60377
"2011/06/04; 00:00:00" 0.61254
"2011/06/05; 00:00:00" 0.6427
"2011/06/06; 00:00:00" 0.68369
"2011/06/07; 00:00:00" 0.69322
"2011/06/08; 00:00:00" 0.69271
"2011/06/09; 00:00:00" 0.70755
"2011/06/10; 00:00:00" 0.72625
"2011/06/11; 00:00:00" 0.72281
"2011/06/12; 00:00:00" 0.70987
"2011/06/13; 00:00:00" 0.69271
"2011/06/14; 00:00:00" 0.669
"2011/06/15; 00:00:00" 0.6591
"2011/06/16; 00:00:00" 0.6516
"2011/06/17; 00:00:00" 0.65685
"2011/06/18; 00:00:00" 0.65303
"2011/06/19; 00:00:00" 0.65355
"2011/06/20; 00:00:00" 0.65545
"2011/06/21; 00:00:00" 0.68095
"2011/06/22; 00:00:00" 0.72342
"2011/06/23; 00:00:00" 0.79302
"2011/06/24; 00:00:00" 0.85707
"2011/06/25; 00:00:00" 0.88884
"2011/06/26; 00:00:00" 0.88856
"2011/06/27; 00:00:00" 0.88501
"2011/06/28; 00:00:00" 0.8657
"2011/06/29; 00:00:00" 0.83196
"2011/06/30; 00:00:00" 0.78398
"2011/07/01; 00:00:00" 0.74831
"2011/07/02; 00:00:00" 0.73306
"2011/07/03; 00:00:00" 0.73747
"2011/07/04; 00:00:00" 0.79981
"2011/07/05; 00:00:00" 0.88133
"2011/07/06; 00:00:00" 0.87517
"2011/07/07; 00:00:00" 0.83056
"2011/07/08; 00:00:00" 0.77973
"2011/07/09; 00:00:00" 0.74178
"2011/07/10; 00:00:00" 0.71248
"2011/07/11; 00:00:00" 0.71496
"2011/07/12; 00:00:00" 0.74422
"2011/07/13; 00:00:00" 0.75892
"2011/07/14; 00:00:00" 0.76174
"2011/07/15; 00:00:00" 0.77128
"2011/07/16; 00:00:00" 0.78797
"2011/07/17; 00:00:00" 0.86494
"2011/07/18; 00:00:00" 0.93218
"2011/07/19; 00:00:00" 0.93866
"2011/07/20; 00:00:00" 0.9241
"2011/07/21; 00:00:00" 0.91901
"2011/07/22; 00:00:00" 0.92586
"2011/07/23; 00:00:00" 0.94712
"2011/07/24; 00:00:00" 0.98162
"2011/07/25; 00:00:00" 1.015
"2011/07/26; 00:00:00" 1.004
"2011/07/27; 00:00:00" 0.98756
"2011/07/28; 00:00:00" 0.99083
"2011/07/29; 00:00:00" 0.99382
"2011/07/30; 00:00:00" 0.9803
"2011/07/31; 00:00:00" 0.95145
"2011/08/01; 00:00:00" 0.93849
"2011/08/02; 00:00:00" 0.93031
"2011/08/03; 00:00:00" 0.91663
"2011/08/04; 00:00:00" 0.89702
"2011/08/05; 00:00:00" 0.88418
"2011/08/06; 00:00:00" 0.87734
"2011/08/07; 00:00:00" 0.87284
"2011/08/08; 00:00:00" 0.8928
"2011/08/09; 00:00:00" 0.92153
"2011/08/10; 00:00:00" 0.93923
"2011/08/11; 00:00:00" 0.94886
"2011/08/12; 00:00:00" 0.93774
"2011/08/13; 00:00:00" 0.92611
"2011/08/14; 00:00:00" 0.91817
"2011/08/15; 00:00:00" 0.92645
"2011/08/16; 00:00:00" 0.91117
"2011/08/17; 00:00:00" 0.89405
"2011/08/18; 00:00:00" 0.89435
"2011/08/19; 00:00:00" 0.92307
"2011/08/20; 00:00:00" 0.95328
"2011/08/21; 00:00:00" 0.91994
"2011/08/22; 00:00:00" 0.90119
"2011/08/23; 00:00:00" 0.88802
"2011/08/24; 00:00:00" 0.87211
"2011/08/25; 00:00:00" 0.82426
"2011/08/26; 00:00:00" 0.79113
"2011/08/27; 00:00:00" 0.81665
"2011/08/28; 00:00:00" 0.87894
"2011/08/29; 00:00:00" 0.91107
"2011/08/30; 00:00:00" 0.90408
"2011/08/31; 00:00:00" 0.88386
"2011/09/01; 00:00:00" 0.83734
"2011/09/02; 00:00:00" 0.78595
"2011/09/03; 00:00:00" 0.74651
"2011/09/04; 00:00:00" 0.71777
"2011/09/05; 00:00:00" 0.71491
"2011/09/06; 00:00:00" 0.69913
"2011/09/07; 00:00:00" 0.70686
"2011/09/08; 00:00:00" 0.75108
"2011/09/09; 00:00:00" 0.79513
"2011/09/10; 00:00:00" 0.8481
"2011/09/11; 00:00:00" 0.83837
"2011/09/12; 00:00:00" 0.83016
"2011/09/13; 00:00:00" 0.83874
"2011/09/14; 00:00:00" 0.84721
"2011/09/15; 00:00:00" 0.81384
"2011/09/16; 00:00:00" 0.76463
"2011/09/17; 00:00:00" 0.7299
"2011/09/18; 00:00:00" 0.70641
"2011/09/19; 00:00:00" 0.70355
"2011/09/20; 00:00:00" 0.69495
"2011/09/21; 00:00:00" 0.6979
"2011/09/22; 00:00:00" 0.7223
"2011/09/23; 00:00:00" 0.74486
"2011/09/24; 00:00:00" 0.74673
"2011/09/25; 00:00:00" 0.73039
"2011/09/26; 00:00:00" 0.71555
"2011/09/27; 00:00:00" 0.70408
"2011/09/28; 00:00:00" 0.68931
"2011/09/29; 00:00:00" 0.67274
"2011/09/30; 00:00:00" 0.66142
"2011/10/01; 00:00:00" 0.65063
"2011/10/02; 00:00:00" 0.63334
"2011/10/03; 00:00:00" 0.62778
"2011/10/04; 00:00:00" 0.62317
"2011/10/05; 00:00:00" 0.61623
"2011/10/06; 00:00:00" 0.61519
"2011/10/07; 00:00:00" 0.61412
"2011/10/08; 00:00:00" 0.61306
"2011/10/09; 00:00:00" 0.61302
"2011/10/10; 00:00:00" 0.62701
"2011/10/11; 00:00:00" 0.65076
"2011/10/12; 00:00:00" 0.67433
"2011/10/13; 00:00:00" 0.77148
"2011/10/14; 00:00:00" 0.88776
"2011/10/15; 00:00:00" 0.96258
"2011/10/16; 00:00:00" 0.97977
"2011/10/17; 00:00:00" 0.967
"2011/10/18; 00:00:00" 0.94345
"2011/10/19; 00:00:00" 0.91237
"2011/10/20; 00:00:00" 0.88585
"2011/10/21; 00:00:00" 0.85899
"2011/10/22; 00:00:00" 0.84784
"2011/10/23; 00:00:00" 0.85764
"2011/10/24; 00:00:00" 0.83917
"2011/10/25; 00:00:00" 0.82037
"2011/10/26; 00:00:00" 0.77967
"2011/10/27; 00:00:00" 0.74945
"2011/10/28; 00:00:00" 0.719
"2011/10/29; 00:00:00" 0.68862
"2011/10/30; 00:00:00" 0.67156
"2011/10/31; 00:00:00" 0.65743
"2011/11/01; 00:00:00" 0.64618
"2011/11/02; 00:00:00" 0.64292
"2011/11/03; 00:00:00" 0.63312
"2011/11/04; 00:00:00" 0.62338
"2011/11/05; 00:00:00" 0.61185
"2011/11/06; 00:00:00" 0.60451
"2011/11/07; 00:00:00" 0.5995
"2011/11/08; 00:00:00" 0.59037
"2011/11/09; 00:00:00" 0.58449
"2011/11/10; 00:00:00" 0.57996
"2011/11/11; 00:00:00" 0.57227
"2011/11/12; 00:00:00" 0.56822
"2011/11/13; 00:00:00" 0.55915
"2011/11/14; 00:00:00" 0.55759
"2011/11/15; 00:00:00" 0.556
"2011/11/16; 00:00:00" 0.55264
"2011/11/17; 00:00:00" 0.54926
"2011/11/18; 00:00:00" 0.54584
"2011/11/19; 00:00:00" 0.54001
"2011/11/20; 00:00:00" 0.53659
"2011/11/21; 00:00:00" 0.53219
"2011/11/22; 00:00:00" 0.52952
"2011/11/23; 00:00:00" 0.52684
"2011/11/24; 00:00:00" 0.52293
"2011/11/25; 00:00:00" 0.51952
"2011/11/26; 00:00:00" 0.51759
"2011/11/27; 00:00:00" 0.5191
"2011/11/28; 00:00:00" 0.51614
"2011/11/29; 00:00:00" 0.51323
"2011/11/30; 00:00:00" 0.51032
"2011/12/01; 00:00:00" 0.50742
"2011/12/02; 00:00:00" 0.51623
"2011/12/03; 00:00:00" 0.525
"2011/12/04; 00:00:00" 0.5343
"2011/12/05; 00:00:00" 0.59858
"2011/12/06; 00:00:00" 0.66334
"2011/12/07; 00:00:00" 0.72975
"2011/12/08; 00:00:00" 0.79621
"2011/12/09; 00:00:00" 0.89465
"2011/12/10; 00:00:00" 0.96078
"2011/12/11; 00:00:00" 1.0439
"2011/12/12; 00:00:00" 1.0865
"2011/12/13; 00:00:00" 1.1296
"2011/12/14; 00:00:00" 1.1731
"2011/12/15; 00:00:00" 1.2169
"2011/12/16; 00:00:00" 1.2608
"2011/12/17; 00:00:00" 1.3048
"2011/12/18; 00:00:00" 1.5412
"2011/12/19; 00:00:00" 1.8528
"2011/12/20; 00:00:00" 2.0108
"2011/12/21; 00:00:00" 1.8936
"2011/12/22; 00:00:00" 1.776
"2011/12/23; 00:00:00" 1.6578
"2011/12/24; 00:00:00" 1.5391
"2011/12/25; 00:00:00" 1.5802
"2011/12/26; 00:00:00" 1.6977
"2011/12/27; 00:00:00" 1.7913
"2011/12/28; 00:00:00" 1.7603
"2011/12/29; 00:00:00" 1.617
"2011/12/30; 00:00:00" 1.4575
"2011/12/31; 00:00:00" 1.3856
"2012/01/01; 00:00:00" 1.3835
"2012/01/02; 00:00:00" 1.4468
"2012/01/03; 00:00:00" 1.6673
"2012/01/04; 00:00:00" 1.886
"2012/01/05; 00:00:00" 2.103
"2012/01/06; 00:00:00" 2.3503
"2012/01/07; 00:00:00" 2.5906
"2012/01/08; 00:00:00" 2.8211
"2012/01/09; 00:00:00" 2.9339
"2012/01/10; 00:00:00" 2.8918
"2012/01/11; 00:00:00" 2.6963
"2012/01/12; 00:00:00" 2.4733
"2012/01/13; 00:00:00" 2.236
"2012/01/14; 00:00:00" 2.0148
"2012/01/15; 00:00:00" 1.8169
"2012/01/16; 00:00:00" 1.6676
"2012/01/17; 00:00:00" 1.5175
"2012/01/18; 00:00:00" 1.41
"2012/01/19; 00:00:00" 1.4202
"2012/01/20; 00:00:00" 1.4304
"2012/01/21; 00:00:00" 1.4406
"2012/01/22; 00:00:00" 1.6339
"2012/01/23; 00:00:00" 1.9023
"2012/01/24; 00:00:00" 2.1681
"2012/01/25; 00:00:00" 2.43
"2012/01/26; 00:00:00" 2.4451
"2012/01/27; 00:00:00" 2.2894
"2012/01/28; 00:00:00" 2.1313
"2012/01/29; 00:00:00" 1.917
"2012/01/30; 00:00:00" 1.7828
"2012/01/31; 00:00:00" 1.6481
"2012/02/01; 00:00:00" 1.5126
"2012/02/02; 00:00:00" 1.3765
"2012/02/03; 00:00:00" 1.2879
"2012/02/04; 00:00:00" 1.199
"2012/02/05; 00:00:00" 1.1351
"2012/02/06; 00:00:00" 1.0703
"2012/02/07; 00:00:00" 1.0126
"2012/02/08; 00:00:00" 0.9637
"2012/02/09; 00:00:00" 0.91781
"2012/02/10; 00:00:00" 0.89818
"2012/02/11; 00:00:00" 0.88255
"2012/02/12; 00:00:00" 0.86205
"2012/02/13; 00:00:00" 0.84322
"2012/02/14; 00:00:00" 0.82392
"2012/02/15; 00:00:00" 0.81865
"2012/02/16; 00:00:00" 0.84381
"2012/02/17; 00:00:00" 0.86791
"2012/02/18; 00:00:00" 0.90108
"2012/02/19; 00:00:00" 0.92496
"2012/02/20; 00:00:00" 0.94031
"2012/02/21; 00:00:00" 0.94959
"2012/02/22; 00:00:00" 0.96766
"2012/02/23; 00:00:00" 0.96256
"2012/02/24; 00:00:00" 0.95757
"2012/02/25; 00:00:00" 0.93301
"2012/02/26; 00:00:00" 0.91485
"2012/02/27; 00:00:00" 0.91816
"2012/02/28; 00:00:00" 0.92076
"2012/02/29; 00:00:00" 0.93249
"2012/03/01; 00:00:00" 0.94024
"2012/03/02; 00:00:00" 0.94816
"2012/03/03; 00:00:00" 0.94068
"2012/03/04; 00:00:00" 0.92963
"2012/03/05; 00:00:00" 0.93223
"2012/03/06; 00:00:00" 0.93638
"2012/03/07; 00:00:00" 0.94056
"2012/03/08; 00:00:00" 0.94479
"2012/03/09; 00:00:00" 0.94907
"2012/03/10; 00:00:00" 0.9534
"2012/03/11; 00:00:00" 0.93899
"2012/03/12; 00:00:00" 0.93
"2012/03/13; 00:00:00" 0.9209
"2012/03/14; 00:00:00" 0.91166
"2012/03/15; 00:00:00" 0.89891
"2012/03/16; 00:00:00" 0.88544
"2012/03/17; 00:00:00" 0.87314
"2012/03/18; 00:00:00" 0.8641
"2012/03/19; 00:00:00" 0.85219
"2012/03/20; 00:00:00" 0.85175
"2012/03/21; 00:00:00" 0.85736
"2012/03/22; 00:00:00" 0.86322
"2012/03/23; 00:00:00" 0.86685
"2012/03/24; 00:00:00" 0.86961
"2012/03/25; 00:00:00" 0.86638
"2012/03/26; 00:00:00" 0.85471
"2012/03/27; 00:00:00" 0.8445
"2012/03/28; 00:00:00" 0.83098
"2012/03/29; 00:00:00" 0.8156
"2012/03/30; 00:00:00" 0.79689
"2012/03/31; 00:00:00" 0.78544
"2012/04/01; 00:00:00" 0.77542
"2012/04/02; 00:00:00" 0.77694
"2012/04/03; 00:00:00" 0.77838
"2012/04/04; 00:00:00" 0.775
"2012/04/05; 00:00:00" 0.77167
"2012/04/06; 00:00:00" 0.76693
"2012/04/07; 00:00:00" 0.76938
"2012/04/08; 00:00:00" 0.7913
"2012/04/09; 00:00:00" 0.83407
"2012/04/10; 00:00:00" 0.87239
"2012/04/11; 00:00:00" 0.8765
"2012/04/12; 00:00:00" 0.87973
"2012/04/13; 00:00:00" 0.8824
"2012/04/14; 00:00:00" 0.88407
"2012/04/15; 00:00:00" 0.88664
"2012/04/16; 00:00:00" 0.89031
"2012/04/17; 00:00:00" 0.89387
"2012/04/18; 00:00:00" 0.8898
"2012/04/19; 00:00:00" 0.89302
"2012/04/20; 00:00:00" 0.92556
"2012/04/21; 00:00:00" 0.94536
"2012/04/22; 00:00:00" 0.93677
"2012/04/23; 00:00:00" 0.92471
"2012/04/24; 00:00:00" 0.91628
"2012/04/25; 00:00:00" 0.91848
"2012/04/26; 00:00:00" 0.92704
"2012/04/27; 00:00:00" 0.93627
"2012/04/28; 00:00:00" 0.95916
"2012/04/29; 00:00:00" 0.99852
"2012/04/30; 00:00:00" 0.98095
"2012/05/01; 00:00:00" 0.95728
"2012/05/02; 00:00:00" 0.9404
"2012/05/03; 00:00:00" 0.93169
"2012/05/04; 00:00:00" 0.95923
"2012/05/05; 00:00:00" 1.0047
"2012/05/06; 00:00:00" 1.0123
"2012/05/07; 00:00:00" 1.0142
"2012/05/08; 00:00:00" 1.0476
"2012/05/09; 00:00:00" 1.0894
"2012/05/10; 00:00:00" 1.0819
"2012/05/11; 00:00:00" 1.0554
"2012/05/12; 00:00:00" 1.0178
"2012/05/13; 00:00:00" 0.98644
"2012/05/14; 00:00:00" 0.9818
"2012/05/15; 00:00:00" 0.97819
"2012/05/16; 00:00:00" 0.98619
"2012/05/17; 00:00:00" 0.99122
"2012/05/18; 00:00:00" 0.98888
"2012/05/19; 00:00:00" 0.98888
"2012/05/20; 00:00:00" 0.97758
"2012/05/21; 00:00:00" 0.96663
"2012/05/22; 00:00:00" 0.95203
"2012/05/23; 00:00:00" 0.94097
"2012/05/24; 00:00:00" 0.96041
"2012/05/25; 00:00:00" 0.98968
"2012/05/26; 00:00:00" 0.99812
"2012/05/27; 00:00:00" 0.99811
"2012/05/28; 00:00:00" 0.98797
"2012/05/29; 00:00:00" 0.97023
"2012/05/30; 00:00:00" 0.9464
"2012/05/31; 00:00:00" 0.93668
"2012/06/01; 00:00:00" 0.93063
"2012/06/02; 00:00:00" 0.92324
"2012/06/03; 00:00:00" 0.92326
"2012/06/04; 00:00:00" 0.93822
"2012/06/05; 00:00:00" 0.9468
"2012/06/06; 00:00:00" 0.95194
"2012/06/07; 00:00:00" 0.96151
"2012/06/08; 00:00:00" 0.99081
"2012/06/09; 00:00:00" 1.0158
"2012/06/10; 00:00:00" 1.0275
"2012/06/11; 00:00:00" 1.048
"2012/06/12; 00:00:00" 1.0686
"2012/06/13; 00:00:00" 1.1262
"2012/06/14; 00:00:00" 1.1845
"2012/06/15; 00:00:00" 1.2265
"2012/06/16; 00:00:00" 1.2982
"2012/06/17; 00:00:00" 1.3659
"2012/06/18; 00:00:00" 1.3708
"2012/06/19; 00:00:00" 1.3085
"2012/06/20; 00:00:00" 1.2457
"2012/06/21; 00:00:00" 1.2002
"2012/06/22; 00:00:00" 1.2253
"2012/06/23; 00:00:00" 1.2274
"2012/06/24; 00:00:00" 1.1934
"2012/06/25; 00:00:00" 1.1693
"2012/06/26; 00:00:00" 1.1244
"2012/06/27; 00:00:00" 1.0799
"2012/06/28; 00:00:00" 1.0595
"2012/06/29; 00:00:00" 1.0392
"2012/06/30; 00:00:00" 1.0573
"2012/07/01; 00:00:00" 1.0896
"2012/07/02; 00:00:00" 1.0956
"2012/07/03; 00:00:00" 1.1017
"2012/07/04; 00:00:00" 1.1239
"2012/07/05; 00:00:00" 1.1281
"2012/07/06; 00:00:00" 1.1323
"2012/07/07; 00:00:00" 1.134
"2012/07/08; 00:00:00" 1.1484
"2012/07/09; 00:00:00" 1.1602
"2012/07/10; 00:00:00" 1.1606
"2012/07/11; 00:00:00" 1.161
"2012/07/12; 00:00:00" 1.1351
"2012/07/13; 00:00:00" 1.1093
"2012/07/14; 00:00:00" 1.0968
"2012/07/15; 00:00:00" 1.1404
"2012/07/16; 00:00:00" 1.2205
"2012/07/17; 00:00:00" 1.3011
"2012/07/18; 00:00:00" 1.2806
"2012/07/19; 00:00:00" 1.2282
"2012/07/20; 00:00:00" 1.1531
"2012/07/21; 00:00:00" 1.079
"2012/07/22; 00:00:00" 1.0116
"2012/07/23; 00:00:00" 0.97448
"2012/07/24; 00:00:00" 0.95408
"2012/07/25; 00:00:00" 0.93597
"2012/07/26; 00:00:00" 0.92229
"2012/07/27; 00:00:00" 0.90606
"2012/07/28; 00:00:00" 0.90072
"2012/07/29; 00:00:00" 0.91001
"2012/07/30; 00:00:00" 0.89902
"2012/07/31; 00:00:00" 0.91731
"2012/08/01; 00:00:00" 0.92011
"2012/08/02; 00:00:00" 0.90977
"2012/08/03; 00:00:00" 0.8823
"2012/08/04; 00:00:00" 0.84523
"2012/08/05; 00:00:00" 0.80767
"2012/08/06; 00:00:00" 0.77614
"2012/08/07; 00:00:00" 0.78386
"2012/08/08; 00:00:00" 0.79439
"2012/08/09; 00:00:00" 0.78472
"2012/08/10; 00:00:00" 0.7733
"2012/08/11; 00:00:00" 0.76951
"2012/08/12; 00:00:00" 0.76099
"2012/08/13; 00:00:00" 0.74199
"2012/08/14; 00:00:00" 0.7319
"2012/08/15; 00:00:00" 0.71798
"2012/08/16; 00:00:00" 0.70607
"2012/08/17; 00:00:00" 0.69606
"2012/08/18; 00:00:00" 0.6804
"2012/08/19; 00:00:00" 0.67523
"2012/08/20; 00:00:00" 0.69096
"2012/08/21; 00:00:00" 0.70667
"2012/08/22; 00:00:00" 0.68733
"2012/08/23; 00:00:00" 0.66818
"2012/08/24; 00:00:00" 0.6569
"2012/08/25; 00:00:00" 0.66735
"2012/08/26; 00:00:00" 0.68246
"2012/08/27; 00:00:00" 0.69383
"2012/08/28; 00:00:00" 0.69573
"2012/08/29; 00:00:00" 0.69764
"2012/08/30; 00:00:00" 0.71172
"2012/08/31; 00:00:00" 0.72585
"2012/09/01; 00:00:00" 0.73452
"2012/09/02; 00:00:00" 0.73156
"2012/09/03; 00:00:00" 0.73306
"2012/09/04; 00:00:00" 0.78401
"2012/09/05; 00:00:00" 0.89994
"2012/09/06; 00:00:00" 0.96759
"2012/09/07; 00:00:00" 0.9462
"2012/09/08; 00:00:00" 0.92608
"2012/09/09; 00:00:00" 0.89295
"2012/09/10; 00:00:00" 0.84259
"2012/09/11; 00:00:00" 0.81466
"2012/09/12; 00:00:00" 0.7869
"2012/09/13; 00:00:00" 0.77024
"2012/09/14; 00:00:00" 0.75366
"2012/09/15; 00:00:00" 0.76937
"2012/09/16; 00:00:00" 0.79558
"2012/09/17; 00:00:00" 0.84367
"2012/09/18; 00:00:00" 0.84658
"2012/09/19; 00:00:00" 0.81521
"2012/09/20; 00:00:00" 0.78411
"2012/09/21; 00:00:00" 0.74948
"2012/09/22; 00:00:00" 0.73651
"2012/09/23; 00:00:00" 0.74191
"2012/09/24; 00:00:00" 0.76422
"2012/09/25; 00:00:00" 0.78469
"2012/09/26; 00:00:00" 0.80525
"2012/09/27; 00:00:00" 0.85097
"2012/09/28; 00:00:00" 0.89101
"2012/09/29; 00:00:00" 0.89813
"2012/09/30; 00:00:00" 0.89787
"2012/10/01; 00:00:00" 0.88949
"2012/10/02; 00:00:00" 0.87491
"2012/10/03; 00:00:00" 0.85389
"2012/10/04; 00:00:00" 0.88745
"2012/10/05; 00:00:00" 0.9101
"2012/10/06; 00:00:00" 0.90957
"2012/10/07; 00:00:00" 0.91879
"2012/10/08; 00:00:00" 0.9076
"2012/10/09; 00:00:00" 0.88396
"2012/10/10; 00:00:00" 0.86864
"2012/10/11; 00:00:00" 0.86413
"2012/10/12; 00:00:00" 0.87271
"2012/10/13; 00:00:00" 0.93968
"2012/10/14; 00:00:00" 1.1135
"2012/10/15; 00:00:00" 1.2652
"2012/10/16; 00:00:00" 1.3369
"2012/10/17; 00:00:00" 1.3666
"2012/10/18; 00:00:00" 1.3365
"2012/10/19; 00:00:00" 1.2643
"2012/10/20; 00:00:00" 1.2064
"2012/10/21; 00:00:00" 1.1353
"2012/10/22; 00:00:00" 1.0541
"2012/10/23; 00:00:00" 1.0014
"2012/10/24; 00:00:00" 0.96363
"2012/10/25; 00:00:00" 0.93489
"2012/10/26; 00:00:00" 0.92182
"2012/10/27; 00:00:00" 0.9168
"2012/10/28; 00:00:00" 0.90898
"2012/10/29; 00:00:00" 0.90394
"2012/10/30; 00:00:00" 0.89881
"2012/10/31; 00:00:00" 0.91014
"2012/11/01; 00:00:00" 0.91364
"2012/11/02; 00:00:00" 0.91714
"2012/11/03; 00:00:00" 0.91607
"2012/11/04; 00:00:00" 0.91824
"2012/11/05; 00:00:00" 0.95457
"2012/11/06; 00:00:00" 1.0841
"2012/11/07; 00:00:00" 1.2428
"2012/11/08; 00:00:00" 1.3448
"2012/11/09; 00:00:00" 1.3832
"2012/11/10; 00:00:00" 1.3329
"2012/11/11; 00:00:00" 1.2607
"2012/11/12; 00:00:00" 1.2015
"2012/11/13; 00:00:00" 1.1769
"2012/11/14; 00:00:00" 1.2173
"2012/11/15; 00:00:00" 1.2578
"2012/11/16; 00:00:00" 1.2637
"2012/11/17; 00:00:00" 1.2169
"2012/11/18; 00:00:00" 1.1491
"2012/11/19; 00:00:00" 1.0842
"2012/11/20; 00:00:00" 1.0352
"2012/11/21; 00:00:00" 1.0013
"2012/11/22; 00:00:00" 0.96964
"2012/11/23; 00:00:00" 0.94398
"2012/11/24; 00:00:00" 0.93353
"2012/11/25; 00:00:00" 0.92389
"2012/11/26; 00:00:00" 0.90258
"2012/11/27; 00:00:00" 0.88453
"2012/11/28; 00:00:00" 0.85828
"2012/11/29; 00:00:00" 0.86171
"2012/11/30; 00:00:00" 0.86507
"2012/12/01; 00:00:00" 0.91528
"2012/12/02; 00:00:00" 1.0562
"2012/12/03; 00:00:00" 1.1019
"2012/12/04; 00:00:00" 1.148
"2012/12/05; 00:00:00" 1.1218
"2012/12/06; 00:00:00" 1.0957
"2012/12/07; 00:00:00" 1.0699
"2012/12/08; 00:00:00" 1.1776
"2012/12/09; 00:00:00" 1.2129
"2012/12/10; 00:00:00" 1.1752
"2012/12/11; 00:00:00" 1.1378
"2012/12/12; 00:00:00" 1.1007
"2012/12/13; 00:00:00" 1.0836
"2012/12/14; 00:00:00" 1.0572
"2012/12/15; 00:00:00" 1.0256
"2012/12/16; 00:00:00" 1.0539
"2012/12/17; 00:00:00" 1.3746
"2012/12/18; 00:00:00" 1.6998
"2012/12/19; 00:00:00" 2.0213
"2012/12/20; 00:00:00" 2.1874
"2012/12/21; 00:00:00" 2.352
"2012/12/22; 00:00:00" 2.3397
"2012/12/23; 00:00:00" 2.3053
"2012/12/24; 00:00:00" 2.3904
"2012/12/25; 00:00:00" 2.6664
"2012/12/26; 00:00:00" 2.8392
"2012/12/27; 00:00:00" 2.8403
"2012/12/28; 00:00:00" 2.8414
"2012/12/29; 00:00:00" 2.8744
"2012/12/30; 00:00:00" 2.9372
"2012/12/31; 00:00:00" 2.9038
"2013/01/01; 00:00:00" 2.7818
"2013/01/02; 00:00:00" 2.5845
"2013/01/03; 00:00:00" 2.38
"2013/01/04; 00:00:00" 2.1623
"2013/01/05; 00:00:00" 1.9718
"2013/01/06; 00:00:00" 1.8063
"2013/01/07; 00:00:00" 1.6749
"2013/01/08; 00:00:00" 1.5805
"2013/01/09; 00:00:00" 1.5175
"2013/01/10; 00:00:00" 1.4853
"2013/01/11; 00:00:00" 1.4376
"2013/01/12; 00:00:00" 1.3846
"2013/01/13; 00:00:00" 1.3403
"2013/01/14; 00:00:00" 1.3026
"2013/01/15; 00:00:00" 1.2817
"2013/01/16; 00:00:00" 1.2374
"2013/01/17; 00:00:00" 1.1855
"2013/01/18; 00:00:00" 1.134
"2013/01/19; 00:00:00" 1.0959
"2013/01/20; 00:00:00" 1.059
"2013/01/21; 00:00:00" 1.0349
"2013/01/22; 00:00:00" 1.0175
"2013/01/23; 00:00:00" 1.0074
"2013/01/24; 00:00:00" 0.99571
"2013/01/25; 00:00:00" 0.98466
"2013/01/26; 00:00:00" 0.9815
"2013/01/27; 00:00:00" 0.96761
"2013/01/28; 00:00:00" 0.96475
"2013/01/29; 00:00:00" 0.96181
"2013/01/30; 00:00:00" 0.99207
"2013/01/31; 00:00:00" 1.1912
"2013/02/01; 00:00:00" 1.5909
"2013/02/02; 00:00:00" 1.8979
"2013/02/03; 00:00:00" 2.1006
"2013/02/04; 00:00:00" 2.2877
"2013/02/05; 00:00:00" 2.5248
"2013/02/06; 00:00:00" 2.7194
"2013/02/07; 00:00:00" 2.7373
"2013/02/08; 00:00:00" 2.6634
"2013/02/09; 00:00:00" 2.5628
"2013/02/10; 00:00:00" 2.4208
"2013/02/11; 00:00:00" 2.2245
"2013/02/12; 00:00:00" 2.0071
"2013/02/13; 00:00:00" 1.8109
"2013/02/14; 00:00:00" 1.6517
"2013/02/15; 00:00:00" 1.5195
"2013/02/16; 00:00:00" 1.4405
"2013/02/17; 00:00:00" 1.3781
"2013/02/18; 00:00:00" 1.3252
"2013/02/19; 00:00:00" 1.3128
"2013/02/20; 00:00:00" 1.3085
"2013/02/21; 00:00:00" 1.2735
"2013/02/22; 00:00:00" 1.2385
"2013/02/23; 00:00:00" 1.2011
"2013/02/24; 00:00:00" 1.1613
"2013/02/25; 00:00:00" 1.1167
"2013/02/26; 00:00:00" 1.0796
"2013/02/27; 00:00:00" 1.0466
"2013/02/28; 00:00:00" 1.027
"2013/03/01; 00:00:00" 1.0149
"2013/03/02; 00:00:00" 1.0078
"2013/03/03; 00:00:00" 0.99541
"2013/03/04; 00:00:00" 0.98539
"2013/03/05; 00:00:00" 0.97821
"2013/03/06; 00:00:00" 0.96959
"2013/03/07; 00:00:00" 0.96057
"2013/03/08; 00:00:00" 0.96178
"2013/03/09; 00:00:00" 0.97346
"2013/03/10; 00:00:00" 1.0033
"2013/03/11; 00:00:00" 1.0429
"2013/03/12; 00:00:00" 1.0873
"2013/03/13; 00:00:00" 1.1324
"2013/03/14; 00:00:00" 1.1543
"2013/03/15; 00:00:00" 1.1676
"2013/03/16; 00:00:00" 1.1809
"2013/03/17; 00:00:00" 1.1441
"2013/03/18; 00:00:00" 1.1001
"2013/03/19; 00:00:00" 1.0856
"2013/03/20; 00:00:00" 1.1615
"2013/03/21; 00:00:00" 1.2502
"2013/03/22; 00:00:00" 1.3297
"2013/03/23; 00:00:00" 1.4002
"2013/03/24; 00:00:00" 1.3709
"2013/03/25; 00:00:00" 1.2925
"2013/03/26; 00:00:00" 1.2123
"2013/03/27; 00:00:00" 1.1328
"2013/03/28; 00:00:00" 1.0748
"2013/03/29; 00:00:00" 1.0284
"2013/03/30; 00:00:00" 1.0055
"2013/03/31; 00:00:00" 0.98267
"2013/04/01; 00:00:00" 0.97301
"2013/04/02; 00:00:00" 0.97947
"2013/04/03; 00:00:00" 0.99236
"2013/04/04; 00:00:00" 1.0021
"2013/04/05; 00:00:00" 0.99571
"2013/04/06; 00:00:00" 0.98339
"2013/04/07; 00:00:00" 0.9699
"2013/04/08; 00:00:00" 0.95813
"2013/04/09; 00:00:00" 0.95031
"2013/04/10; 00:00:00" 0.94033
"2013/04/11; 00:00:00" 0.93602
"2013/04/12; 00:00:00" 0.95518
"2013/04/13; 00:00:00" 0.97541
"2013/04/14; 00:00:00" 1.1499
"2013/04/15; 00:00:00" 1.2676
"2013/04/16; 00:00:00" 1.3856
"2013/04/17; 00:00:00" 1.5049
"2013/04/18; 00:00:00" 1.3926
"2013/04/19; 00:00:00" 1.3179
"2013/04/20; 00:00:00" 1.2428
"2013/04/21; 00:00:00" 1.2007
"2013/04/22; 00:00:00" 1.1799
"2013/04/23; 00:00:00" 1.2062
"2013/04/24; 00:00:00" 1.2817
"2013/04/25; 00:00:00" 1.2966
"2013/04/26; 00:00:00" 1.3116
"2013/04/27; 00:00:00" 1.2727
"2013/04/28; 00:00:00" 1.2467
"2013/04/29; 00:00:00" 1.2569
"2013/04/30; 00:00:00" 1.327
"2013/05/01; 00:00:00" 1.385
"2013/05/02; 00:00:00" 1.3531
"2013/05/03; 00:00:00" 1.3317
"2013/05/04; 00:00:00" 1.3274
"2013/05/05; 00:00:00" 1.2766
"2013/05/06; 00:00:00" 1.3215
"2013/05/07; 00:00:00" 1.4565
"2013/05/08; 00:00:00" 1.4629
"2013/05/09; 00:00:00" 1.41
"2013/05/10; 00:00:00" 1.3997
"2013/05/11; 00:00:00" 1.3566
"2013/05/12; 00:00:00" 1.3099
"2013/05/13; 00:00:00" 1.2779
"2013/05/14; 00:00:00" 1.286
"2013/05/15; 00:00:00" 1.3031
"2013/05/16; 00:00:00" 1.2997
"2013/05/17; 00:00:00" 1.2878
"2013/05/18; 00:00:00" 1.2613
"2013/05/19; 00:00:00" 1.237
"2013/05/20; 00:00:00" 1.2328
"2013/05/21; 00:00:00" 1.2946
"2013/05/22; 00:00:00" 1.5968
"2013/05/23; 00:00:00" 1.7601
"2013/05/24; 00:00:00" 1.7724
"2013/05/25; 00:00:00" 1.7661
"2013/05/26; 00:00:00" 1.7652
"2013/05/27; 00:00:00" 1.741
"2013/05/28; 00:00:00" 1.7014
"2013/05/29; 00:00:00" 1.6959
"2013/05/30; 00:00:00" 1.7201
"2013/05/31; 00:00:00" 1.7363
"2013/06/01; 00:00:00" 1.761
"2013/06/02; 00:00:00" 1.8467
"2013/06/03; 00:00:00" 2.0599
"2013/06/04; 00:00:00" 2.3568
"2013/06/05; 00:00:00" 2.58
"2013/06/06; 00:00:00" 2.6717
"2013/06/07; 00:00:00" 2.6737
"2013/06/08; 00:00:00" 2.6088
"2013/06/09; 00:00:00" 2.4578
"2013/06/10; 00:00:00" 2.2407
"2013/06/11; 00:00:00" 2.0377
"2013/06/12; 00:00:00" 1.9057
"2013/06/13; 00:00:00" 1.804
"2013/06/14; 00:00:00" 1.7684
"2013/06/15; 00:00:00" 1.7841
"2013/06/16; 00:00:00" 1.745
"2013/06/17; 00:00:00" 1.6483
"2013/06/18; 00:00:00" 1.563
"2013/06/19; 00:00:00" 1.4774
"2013/06/20; 00:00:00" 1.4129
"2013/06/21; 00:00:00" 1.4503
"2013/06/22; 00:00:00" 1.5263
"2013/06/23; 00:00:00" 1.5632
"2013/06/24; 00:00:00" 1.5135
"2013/06/25; 00:00:00" 1.4408
"2013/06/26; 00:00:00" 1.3956
"2013/06/27; 00:00:00" 1.3572
"2013/06/28; 00:00:00" 1.3611
"2013/06/29; 00:00:00" 1.3649
"2013/06/30; 00:00:00" 1.3724
"2013/07/01; 00:00:00" 1.3491
"2013/07/02; 00:00:00" 1.3034
"2013/07/03; 00:00:00" 1.2701
"2013/07/04; 00:00:00" 1.2492
"2013/07/05; 00:00:00" 1.2279
"2013/07/06; 00:00:00" 1.2134
"2013/07/07; 00:00:00" 1.2041
"2013/07/08; 00:00:00" 1.1962
"2013/07/09; 00:00:00" 1.1884
"2013/07/10; 00:00:00" 1.1398
"2013/07/11; 00:00:00" 1.0838
"2013/07/12; 00:00:00" 1.0463
"2013/07/13; 00:00:00" 1.0235
"2013/07/14; 00:00:00" 1.012
"2013/07/15; 00:00:00" 1.0009
"2013/07/16; 00:00:00" 0.98585
"2013/07/17; 00:00:00" 0.97264
"2013/07/18; 00:00:00" 0.95779
"2013/07/19; 00:00:00" 0.94794
"2013/07/20; 00:00:00" 0.93778
"2013/07/21; 00:00:00" 0.93124
"2013/07/22; 00:00:00" 0.92533
"2013/07/23; 00:00:00" 0.9161
"2013/07/24; 00:00:00" 0.91391
"2013/07/25; 00:00:00" 0.90539
"2013/07/26; 00:00:00" 0.91078
"2013/07/27; 00:00:00" 0.91502
"2013/07/28; 00:00:00" 0.92174
"2013/07/29; 00:00:00" 0.90997
"2013/07/30; 00:00:00" 0.89409
"2013/07/31; 00:00:00" 0.89747
"2013/08/01; 00:00:00" 0.92684
"2013/08/02; 00:00:00" 0.9947
"2013/08/03; 00:00:00" 1.0179
"2013/08/04; 00:00:00" 0.99029
"2013/08/05; 00:00:00" 0.96098
"2013/08/06; 00:00:00" 0.93593
"2013/08/07; 00:00:00" 0.91203
"2013/08/08; 00:00:00" 0.88916
"2013/08/09; 00:00:00" 0.88916
"2013/08/10; 00:00:00" 0.89191
"2013/08/11; 00:00:00" 0.89193
"2013/08/12; 00:00:00" 0.89194
"2013/08/13; 00:00:00" 0.9015
"2013/08/14; 00:00:00" 0.90644
"2013/08/15; 00:00:00" 0.90125
"2013/08/16; 00:00:00" 0.88241
"2013/08/17; 00:00:00" 0.84603
"2013/08/18; 00:00:00" 0.80468
"2013/08/19; 00:00:00" 0.78177
"2013/08/20; 00:00:00" 0.76466
"2013/08/21; 00:00:00" 0.75617
"2013/08/22; 00:00:00" 0.74131
"2013/08/23; 00:00:00" 0.73408
"2013/08/24; 00:00:00" 0.72931
"2013/08/25; 00:00:00" 0.714
"2013/08/26; 00:00:00" 0.70399
"2013/08/27; 00:00:00" 0.7122
"2013/08/28; 00:00:00" 0.74718
"2013/08/29; 00:00:00" 0.80431
"2013/08/30; 00:00:00" 0.80285
"2013/08/31; 00:00:00" 0.761
"2013/09/01; 00:00:00" 0.74088
"2013/09/02; 00:00:00" 0.73754
"2013/09/03; 00:00:00" 0.72987
"2013/09/04; 00:00:00" 0.71266
"2013/09/05; 00:00:00" 0.696
"2013/09/06; 00:00:00" 0.68034
"2013/09/07; 00:00:00" 0.66574
"2013/09/08; 00:00:00" 0.67197
"2013/09/09; 00:00:00" 0.72515
"2013/09/10; 00:00:00" 0.73673
"2013/09/11; 00:00:00" 0.77342
"2013/09/12; 00:00:00" 0.85154
"2013/09/13; 00:00:00" 0.86903
"2013/09/14; 00:00:00" 0.86722
"2013/09/15; 00:00:00" 0.88396
"2013/09/16; 00:00:00" 0.93347
"2013/09/17; 00:00:00" 0.95959
"2013/09/18; 00:00:00" 0.9482
"2013/09/19; 00:00:00" 0.94035
"2013/09/20; 00:00:00" 0.96793
"2013/09/21; 00:00:00" 1.0786
"2013/09/22; 00:00:00" 1.1975
"2013/09/23; 00:00:00" 1.2221
"2013/09/24; 00:00:00" 1.1796
"2013/09/25; 00:00:00" 1.0948
"2013/09/26; 00:00:00" 1.0273
"2013/09/27; 00:00:00" 0.99244
"2013/09/28; 00:00:00" 0.96119
"2013/09/29; 00:00:00" 0.93645
"2013/09/30; 00:00:00" 0.92012
"2013/10/01; 00:00:00" 0.90286
"2013/10/02; 00:00:00" 0.87237
"2013/10/03; 00:00:00" 0.82951
"2013/10/04; 00:00:00" 0.80406
"2013/10/05; 00:00:00" 0.78689
"2013/10/06; 00:00:00" 0.78072
"2013/10/07; 00:00:00" 0.81086
"2013/10/08; 00:00:00" 0.90089
"2013/10/09; 00:00:00" 0.95772
"2013/10/10; 00:00:00" 0.95982
"2013/10/11; 00:00:00" 0.93743
"2013/10/12; 00:00:00" 0.92389
"2013/10/13; 00:00:00" 0.93835
"2013/10/14; 00:00:00" 0.9685
"2013/10/15; 00:00:00" 0.98184
"2013/10/16; 00:00:00" 0.98772
"2013/10/17; 00:00:00" 1.0058
"2013/10/18; 00:00:00" 1.0657
"2013/10/19; 00:00:00" 1.2526
"2013/10/20; 00:00:00" 1.3341
"2013/10/21; 00:00:00" 1.2841
"2013/10/22; 00:00:00" 1.2062
"2013/10/23; 00:00:00" 1.1854
"2013/10/24; 00:00:00" 1.1876
"2013/10/25; 00:00:00" 1.2305
"2013/10/26; 00:00:00" 1.271
"2013/10/27; 00:00:00" 1.242
"2013/10/28; 00:00:00" 1.222
"2013/10/29; 00:00:00" 1.2608
"2013/10/30; 00:00:00" 1.3009
"2013/10/31; 00:00:00" 1.3253
"2013/11/01; 00:00:00" 1.2731
"2013/11/02; 00:00:00" 1.2127
"2013/11/03; 00:00:00" 1.1728
"2013/11/04; 00:00:00" 1.1919
"2013/11/05; 00:00:00" 1.2899
"2013/11/06; 00:00:00" 1.416
"2013/11/07; 00:00:00" 1.5821
"2013/11/08; 00:00:00" 1.6927
"2013/11/09; 00:00:00" 1.8151
"2013/11/10; 00:00:00" 1.9417
"2013/11/11; 00:00:00" 2.0492
"2013/11/12; 00:00:00" 2.0437
"2013/11/13; 00:00:00" 2.0252
"2013/11/14; 00:00:00" 1.9799
"2013/11/15; 00:00:00" 1.9345
"2013/11/16; 00:00:00" 1.7936
"2013/11/17; 00:00:00" 1.6467
"2013/11/18; 00:00:00" 1.5241
"2013/11/19; 00:00:00" 1.401
"2013/11/20; 00:00:00" 1.2921
"2013/11/21; 00:00:00" 1.223
"2013/11/22; 00:00:00" 1.2158
"2013/11/23; 00:00:00" 1.2981
"2013/11/24; 00:00:00" 1.3212
"2013/11/25; 00:00:00" 1.3045
"2013/11/26; 00:00:00" 1.2801
"2013/11/27; 00:00:00" 1.2345
"2013/11/28; 00:00:00" 1.1899
"2013/11/29; 00:00:00" 1.1599
"2013/11/30; 00:00:00" 1.1087
"2013/12/01; 00:00:00" 1.0619
"2013/12/02; 00:00:00" 1.032
"2013/12/03; 00:00:00" 1.0217
"2013/12/04; 00:00:00" 1.0112
"2013/12/05; 00:00:00" 0.99718
"2013/12/06; 00:00:00" 0.98657
"2013/12/07; 00:00:00" 0.97849
"2013/12/08; 00:00:00" 0.9728
"2013/12/09; 00:00:00" 0.97101
"2013/12/10; 00:00:00" 0.9708
"2013/12/11; 00:00:00" 0.97065
"2013/12/12; 00:00:00" 0.96169
"2013/12/13; 00:00:00" 0.95209
"2013/12/14; 00:00:00" 0.94217
"2013/12/15; 00:00:00" 0.93703
"2013/12/16; 00:00:00" 0.9284
"2013/12/17; 00:00:00" 0.91988
"2013/12/18; 00:00:00" 0.91175
"2013/12/19; 00:00:00" 0.90519
"2013/12/20; 00:00:00" 0.9023
"2013/12/21; 00:00:00" 0.89223
"2013/12/22; 00:00:00" 0.89647
"2013/12/23; 00:00:00" 0.92078
"2013/12/24; 00:00:00" 0.94287
"2013/12/25; 00:00:00" 0.96429
"2013/12/26; 00:00:00" 0.99274
"2013/12/27; 00:00:00" 1.0396
"2013/12/28; 00:00:00" 1.1801
"2013/12/29; 00:00:00" 1.3544
"2013/12/30; 00:00:00" 1.48
"2013/12/31; 00:00:00" 1.526
"2014/01/01; 00:00:00" 1.5062
"2014/01/02; 00:00:00" 1.4504
"2014/01/03; 00:00:00" 1.3698
"2014/01/04; 00:00:00" 1.3112
"2014/01/05; 00:00:00" 1.2967
"2014/01/06; 00:00:00" 1.2899
"2014/01/07; 00:00:00" 1.298
"2014/01/08; 00:00:00" 1.3587
"2014/01/09; 00:00:00" 1.4268
"2014/01/10; 00:00:00" 1.4212
"2014/01/11; 00:00:00" 1.3727
"2014/01/12; 00:00:00" 1.3168
"2014/01/13; 00:00:00" 1.2784
"2014/01/14; 00:00:00" 1.243
"2014/01/15; 00:00:00" 1.195
"2014/01/16; 00:00:00" 1.1472
"2014/01/17; 00:00:00" 1.1386
"2014/01/18; 00:00:00" 1.13
"2014/01/19; 00:00:00" 1.1238
"2014/01/20; 00:00:00" 1.1075
"2014/01/21; 00:00:00" 1.0996
"2014/01/22; 00:00:00" 1.0743
"2014/01/23; 00:00:00" 1.0516
"2014/01/24; 00:00:00" 1.0435
"2014/01/25; 00:00:00" 1.0353
"2014/01/26; 00:00:00" 1.0354
"2014/01/27; 00:00:00" 1.069
"2014/01/28; 00:00:00" 1.1076
"2014/01/29; 00:00:00" 1.1651
"2014/01/30; 00:00:00" 1.2279
"2014/01/31; 00:00:00" 1.2317
"2014/02/01; 00:00:00" 1.174
"2014/02/02; 00:00:00" 1.1092
"2014/02/03; 00:00:00" 1.0558
"2014/02/04; 00:00:00" 1.0452
"2014/02/05; 00:00:00" 1.0301
"2014/02/06; 00:00:00" 1.0161
"2014/02/07; 00:00:00" 1.0189
"2014/02/08; 00:00:00" 1.0334
"2014/02/09; 00:00:00" 1.0238
"2014/02/10; 00:00:00" 1.0065
"2014/02/11; 00:00:00" 1.0326
"2014/02/12; 00:00:00" 1.0728
"2014/02/13; 00:00:00" 1.099
"2014/02/14; 00:00:00" 1.1253
"2014/02/15; 00:00:00" 1.1864
"2014/02/16; 00:00:00" 1.3594
"2014/02/17; 00:00:00" 1.4047
"2014/02/18; 00:00:00" 1.4508
"2014/02/19; 00:00:00" 1.4895
"2014/02/20; 00:00:00" 1.4689
"2014/02/21; 00:00:00" 1.3899
"2014/02/22; 00:00:00" 1.312
"2014/02/23; 00:00:00" 1.2553
"2014/02/24; 00:00:00" 1.2085
"2014/02/25; 00:00:00" 1.1594
"2014/02/26; 00:00:00" 1.1145
"2014/02/27; 00:00:00" 1.0775
"2014/02/28; 00:00:00" 1.0501
"2014/03/01; 00:00:00" 1.0232
"2014/03/02; 00:00:00" 1.0248
"2014/03/03; 00:00:00" 1.0459
"2014/03/04; 00:00:00" 1.0496
"2014/03/05; 00:00:00" 1.0256
"2014/03/06; 00:00:00" 1.0031
"2014/03/07; 00:00:00" 0.98261
"2014/03/08; 00:00:00" 0.96351
"2014/03/09; 00:00:00" 0.94831
"2014/03/10; 00:00:00" 0.932
"2014/03/11; 00:00:00" 0.92613
"2014/03/12; 00:00:00" 0.91071
"2014/03/13; 00:00:00" 0.89051
"2014/03/14; 00:00:00" 0.87203
"2014/03/15; 00:00:00" 0.85982
"2014/03/16; 00:00:00" 0.84824
"2014/03/17; 00:00:00" 0.83183
"2014/03/18; 00:00:00" 0.82127
"2014/03/19; 00:00:00" 0.81267
"2014/03/20; 00:00:00" 0.80086
"2014/03/21; 00:00:00" 0.7891
"2014/03/22; 00:00:00" 0.77737
"2014/03/23; 00:00:00" 0.77695
"2014/03/24; 00:00:00" 0.78175
"2014/03/25; 00:00:00" 0.79892
"2014/03/26; 00:00:00" 0.82286
"2014/03/27; 00:00:00" 0.83731
"2014/03/28; 00:00:00" 0.84504
"2014/03/29; 00:00:00" 0.85277
"2014/03/30; 00:00:00" 0.84156
"2014/03/31; 00:00:00" 0.8233
"2014/04/01; 00:00:00" 0.80126
"2014/04/02; 00:00:00" 0.78364
"2014/04/03; 00:00:00" 0.76608
"2014/04/04; 00:00:00" 0.7528
"2014/04/05; 00:00:00" 0.74414
"2014/04/06; 00:00:00" 0.73309
"2014/04/07; 00:00:00" 0.72737
"2014/04/08; 00:00:00" 0.7308
"2014/04/09; 00:00:00" 0.72594
"2014/04/10; 00:00:00" 0.71352
"2014/04/11; 00:00:00" 0.71092
"2014/04/12; 00:00:00" 0.70831
"2014/04/13; 00:00:00" 0.71364
"2014/04/14; 00:00:00" 0.71287
"2014/04/15; 00:00:00" 0.71217
"2014/04/16; 00:00:00" 0.70642
"2014/04/17; 00:00:00" 0.6993
"2014/04/18; 00:00:00" 0.69219
"2014/04/19; 00:00:00" 0.68887
"2014/04/20; 00:00:00" 0.67754
"2014/04/21; 00:00:00" 0.67141
"2014/04/22; 00:00:00" 0.66672
"2014/04/23; 00:00:00" 0.67763
"2014/04/24; 00:00:00" 0.67952
"2014/04/25; 00:00:00" 0.67854
"2014/04/26; 00:00:00" 0.67191
"2014/04/27; 00:00:00" 0.66864
"2014/04/28; 00:00:00" 0.68854
"2014/04/29; 00:00:00" 0.70848
"2014/04/30; 00:00:00" 0.74584
"2014/05/01; 00:00:00" 0.78438
"2014/05/02; 00:00:00" 0.83464
"2014/05/03; 00:00:00" 0.86558
"2014/05/04; 00:00:00" 0.90422
"2014/05/05; 00:00:00" 0.91822
"2014/05/06; 00:00:00" 0.92578
"2014/05/07; 00:00:00" 0.95032
"2014/05/08; 00:00:00" 0.96286
"2014/05/09; 00:00:00" 0.95652
"2014/05/10; 00:00:00" 0.95739
"2014/05/11; 00:00:00" 0.96227
"2014/05/12; 00:00:00" 0.96493
"2014/05/13; 00:00:00" 0.96679
"2014/05/14; 00:00:00" 0.96511
"2014/05/15; 00:00:00" 0.95303
"2014/05/16; 00:00:00" 0.944
"2014/05/17; 00:00:00" 0.94151
"2014/05/18; 00:00:00" 0.95073
"2014/05/19; 00:00:00" 0.96237
"2014/05/20; 00:00:00" 0.95161
"2014/05/21; 00:00:00" 0.93155
"2014/05/22; 00:00:00" 0.90792
"2014/05/23; 00:00:00" 0.87618
"2014/05/24; 00:00:00" 0.86466
"2014/05/25; 00:00:00" 0.85066
"2014/05/26; 00:00:00" 0.84927
"2014/05/27; 00:00:00" 0.87798
"2014/05/28; 00:00:00" 0.94359
"2014/05/29; 00:00:00" 0.96279
"2014/05/30; 00:00:00" 0.96014
"2014/05/31; 00:00:00" 0.95085
"2014/06/01; 00:00:00" 0.95173
"2014/06/02; 00:00:00" 0.94304
"2014/06/03; 00:00:00" 0.92539
"2014/06/04; 00:00:00" 0.90778
"2014/06/05; 00:00:00" 0.88306
"2014/06/06; 00:00:00" 0.85854
"2014/06/07; 00:00:00" 0.83682
"2014/06/08; 00:00:00" 0.80662
"2014/06/09; 00:00:00" 0.78511
"2014/06/10; 00:00:00" 0.7931
"2014/06/11; 00:00:00" 0.80098
"2014/06/12; 00:00:00" 0.77707
"2014/06/13; 00:00:00" 0.75621
"2014/06/14; 00:00:00" 0.73939
"2014/06/15; 00:00:00" 0.72934
"2014/06/16; 00:00:00" 0.72931
"2014/06/17; 00:00:00" 0.72934
"2014/06/18; 00:00:00" 0.73134
"2014/06/19; 00:00:00" 0.7289
"2014/06/20; 00:00:00" 0.72027
"2014/06/21; 00:00:00" 0.70885
"2014/06/22; 00:00:00" 0.69175
"2014/06/23; 00:00:00" 0.66022
"2014/06/24; 00:00:00" 0.65929
"2014/06/25; 00:00:00" 0.65318
"2014/06/26; 00:00:00" 0.6476
"2014/06/27; 00:00:00" 0.63969
"2014/06/28; 00:00:00" 0.65049
"2014/06/29; 00:00:00" 0.68522
"2014/06/30; 00:00:00" 0.71087
"2014/07/01; 00:00:00" 0.72165
"2014/07/02; 00:00:00" 0.73242
"2014/07/03; 00:00:00" 0.73914
"2014/07/04; 00:00:00" 0.74878
"2014/07/05; 00:00:00" 0.75453
"2014/07/06; 00:00:00" 0.75402
"2014/07/07; 00:00:00" 0.7591
"2014/07/08; 00:00:00" 0.76407
"2014/07/09; 00:00:00" 0.85927
"2014/07/10; 00:00:00" 1.0073
"2014/07/11; 00:00:00" 1.0943
"2014/07/12; 00:00:00" 1.191
"2014/07/13; 00:00:00" 1.2317
"2014/07/14; 00:00:00" 1.2313
"2014/07/15; 00:00:00" 1.246
"2014/07/16; 00:00:00" 1.2607
"2014/07/17; 00:00:00" 1.2539
"2014/07/18; 00:00:00" 1.2471
"2014/07/19; 00:00:00" 1.205
"2014/07/20; 00:00:00" 1.1471
"2014/07/21; 00:00:00" 1.1144
"2014/07/22; 00:00:00" 1.0955
"2014/07/23; 00:00:00" 1.0766
"2014/07/24; 00:00:00" 1.0841
"2014/07/25; 00:00:00" 1.185
"2014/07/26; 00:00:00" 1.2873
"2014/07/27; 00:00:00" 1.3565
"2014/07/28; 00:00:00" 1.3368
"2014/07/29; 00:00:00" 1.2817
"2014/07/30; 00:00:00" 1.2715
"2014/07/31; 00:00:00" 1.3895
"2014/08/01; 00:00:00" 1.5088
"2014/08/02; 00:00:00" 1.5088
"2014/08/03; 00:00:00" 1.4959
"2014/08/04; 00:00:00" 1.4663
"2014/08/05; 00:00:00" 1.436
"2014/08/06; 00:00:00" 1.4056
"2014/08/07; 00:00:00" 1.3574
"2014/08/08; 00:00:00" 1.3048
"2014/08/09; 00:00:00" 1.2784
"2014/08/10; 00:00:00" 1.246
"2014/08/11; 00:00:00" 1.2239
"2014/08/12; 00:00:00" 1.2167
"2014/08/13; 00:00:00" 1.1946
"2014/08/14; 00:00:00" 1.1726
"2014/08/15; 00:00:00" 1.2031
"2014/08/16; 00:00:00" 1.2955
"2014/08/17; 00:00:00" 1.2904
"2014/08/18; 00:00:00" 1.2554
"2014/08/19; 00:00:00" 1.2312
"2014/08/20; 00:00:00" 1.2121
"2014/08/21; 00:00:00" 1.1701
"2014/08/22; 00:00:00" 1.1063
"2014/08/23; 00:00:00" 1.042
"2014/08/24; 00:00:00" 0.99933
"2014/08/25; 00:00:00" 0.97128
"2014/08/26; 00:00:00" 0.96516
"2014/08/27; 00:00:00" 0.99276
"2014/08/28; 00:00:00" 1.0626
"2014/08/29; 00:00:00" 1.1462
"2014/08/30; 00:00:00" 1.166
"2014/08/31; 00:00:00" 1.1395
"2014/09/01; 00:00:00" 1.0873
"2014/09/02; 00:00:00" 1.0613
"2014/09/03; 00:00:00" 1.094
"2014/09/04; 00:00:00" 1.1182
"2014/09/05; 00:00:00" 1.1077
"2014/09/06; 00:00:00" 1.0861
"2014/09/07; 00:00:00" 1.038
"2014/09/08; 00:00:00" 1.0138
"2014/09/09; 00:00:00" 0.98792
"2014/09/10; 00:00:00" 0.96837
"2014/09/11; 00:00:00" 0.95484
"2014/09/12; 00:00:00" 0.9418
"2014/09/13; 00:00:00" 0.92855
"2014/09/14; 00:00:00" 0.92242
"2014/09/15; 00:00:00" 0.93532
"2014/09/16; 00:00:00" 0.95849
"2014/09/17; 00:00:00" 0.94774
"2014/09/18; 00:00:00" 0.93731
"2014/09/19; 00:00:00" 0.93651
"2014/09/20; 00:00:00" 0.93199
"2014/09/21; 00:00:00" 0.92249
"2014/09/22; 00:00:00" 0.91975
"2014/09/23; 00:00:00" 0.92671
"2014/09/24; 00:00:00" 0.94482
"2014/09/25; 00:00:00" 0.96369
"2014/09/26; 00:00:00" 0.96104
"2014/09/27; 00:00:00" 0.95836
"2014/09/28; 00:00:00" 0.92647
"2014/09/29; 00:00:00" 0.91216
"2014/09/30; 00:00:00" 0.89771
"2014/10/01; 00:00:00" 0.87279
"2014/10/02; 00:00:00" 0.84143
"2014/10/03; 00:00:00" 0.80998
"2014/10/04; 00:00:00" 0.78944
"2014/10/05; 00:00:00" 0.77047
"2014/10/06; 00:00:00" 0.75382
"2014/10/07; 00:00:00" 0.74085
"2014/10/08; 00:00:00" 0.75344
"2014/10/09; 00:00:00" 0.78432
"2014/10/10; 00:00:00" 0.85525
"2014/10/11; 00:00:00" 0.91314
"2014/10/12; 00:00:00" 0.95696
"2014/10/13; 00:00:00" 0.94154
"2014/10/14; 00:00:00" 0.92859
"2014/10/15; 00:00:00" 0.91938
"2014/10/16; 00:00:00" 0.91118
"2014/10/17; 00:00:00" 0.89753
"2014/10/18; 00:00:00" 0.87969
"2014/10/19; 00:00:00" 0.90832
"2014/10/20; 00:00:00" 0.98582
"2014/10/21; 00:00:00" 1.0184
"2014/10/22; 00:00:00" 0.99589
"2014/10/23; 00:00:00" 0.97797
"2014/10/24; 00:00:00" 0.96093
"2014/10/25; 00:00:00" 0.9836
"2014/10/26; 00:00:00" 1.0224
"2014/10/27; 00:00:00" 1.0394
"2014/10/28; 00:00:00" 1.0107
"2014/10/29; 00:00:00" 0.97444
"2014/10/30; 00:00:00" 0.95241
"2014/10/31; 00:00:00" 0.9389
"2014/11/01; 00:00:00" 0.92851
"2014/11/02; 00:00:00" 0.91394
"2014/11/03; 00:00:00" 0.9019
"2014/11/04; 00:00:00" 0.90128
"2014/11/05; 00:00:00" 0.9137
"2014/11/06; 00:00:00" 0.97426
"2014/11/07; 00:00:00" 1.0538
"2014/11/08; 00:00:00" 1.1477
"2014/11/09; 00:00:00" 1.1364
"2014/11/10; 00:00:00" 1.0971
"2014/11/11; 00:00:00" 1.0374
"2014/11/12; 00:00:00" 0.9889
"2014/11/13; 00:00:00" 0.96781
"2014/11/14; 00:00:00" 0.94851
"2014/11/15; 00:00:00" 0.9388
"2014/11/16; 00:00:00" 0.93716
"2014/11/17; 00:00:00" 0.98483
"2014/11/18; 00:00:00" 1.0409
"2014/11/19; 00:00:00" 1.1235
"2014/11/20; 00:00:00" 1.2121
"2014/11/21; 00:00:00" 1.2274
"2014/11/22; 00:00:00" 1.2427
"2014/11/23; 00:00:00" 1.2176
"2014/11/24; 00:00:00" 1.139
"2014/11/25; 00:00:00" 1.0827
"2014/11/26; 00:00:00" 1.0284
"2014/11/27; 00:00:00" 0.9943
"2014/11/28; 00:00:00" 0.96952
"2014/11/29; 00:00:00" 0.95571
"2014/11/30; 00:00:00" 0.94439
"2014/12/01; 00:00:00" 0.93336
"2014/12/02; 00:00:00" 0.91825
"2014/12/03; 00:00:00" 0.89805
"2014/12/04; 00:00:00" 0.87766
"2014/12/05; 00:00:00" 0.85521
"2014/12/06; 00:00:00" 0.84459
"2014/12/07; 00:00:00" 0.83258
"2014/12/08; 00:00:00" 0.82395
"2014/12/09; 00:00:00" 0.82205
"2014/12/10; 00:00:00" 0.81966
"2014/12/11; 00:00:00" 0.81295
"2014/12/12; 00:00:00" 0.81493
"2014/12/13; 00:00:00" 0.85919
"2014/12/14; 00:00:00" 0.94656
"2014/12/15; 00:00:00" 1.0517
"2014/12/16; 00:00:00" 1.1472
"2014/12/17; 00:00:00" 1.151
"2014/12/18; 00:00:00" 1.1124
"2014/12/19; 00:00:00" 1.0917
"2014/12/20; 00:00:00" 1.1629
"2014/12/21; 00:00:00" 1.3026
"2014/12/22; 00:00:00" 1.4697
"2014/12/23; 00:00:00" 1.5375
"2014/12/24; 00:00:00" 1.4907
"2014/12/25; 00:00:00" 1.3957
"2014/12/26; 00:00:00" 1.3052
"2014/12/27; 00:00:00" 1.246
"2014/12/28; 00:00:00" 1.1912
"2014/12/29; 00:00:00" 1.1322
"2014/12/30; 00:00:00" 1.1096
"2014/12/31; 00:00:00" 1.1105
"2015/01/01; 00:00:00" 1.0736
"2015/01/02; 00:00:00" 1.0383
"2015/01/03; 00:00:00" 1.0307
"2015/01/04; 00:00:00" 1.0335
"2015/01/05; 00:00:00" 1.1905
"2015/01/06; 00:00:00" 1.3511
"2015/01/07; 00:00:00" 1.5751
"2015/01/08; 00:00:00" 1.7981
"2015/01/09; 00:00:00" 1.7757
"2015/01/10; 00:00:00" 1.7446
"2015/01/11; 00:00:00" 1.8219
"2015/01/12; 00:00:00" 1.9433
"2015/01/13; 00:00:00" 1.984
"2015/01/14; 00:00:00" 2.0248
"2015/01/15; 00:00:00" 2.0654
"2015/01/16; 00:00:00" 1.9868
"2015/01/17; 00:00:00" 1.9079
"2015/01/18; 00:00:00" 1.8376
"2015/01/19; 00:00:00" 1.8298
"2015/01/20; 00:00:00" 1.822
"2015/01/21; 00:00:00" 1.7851
"2015/01/22; 00:00:00" 1.6707
"2015/01/23; 00:00:00" 1.5558
"2015/01/24; 00:00:00" 1.4601
"2015/01/25; 00:00:00" 1.3735
"2015/01/26; 00:00:00" 1.2991
"2015/01/27; 00:00:00" 1.2776
"2015/01/28; 00:00:00" 1.2561
"2015/01/29; 00:00:00" 1.2957
"2015/01/30; 00:00:00" 1.3406
"2015/01/31; 00:00:00" 1.4154
"2015/02/01; 00:00:00" 1.51
"2015/02/02; 00:00:00" 1.5879
"2015/02/03; 00:00:00" 1.5888
"2015/02/04; 00:00:00" 1.5078
"2015/02/05; 00:00:00" 1.427
"2015/02/06; 00:00:00" 1.3359
"2015/02/07; 00:00:00" 1.2412
"2015/02/08; 00:00:00" 1.1662
"2015/02/09; 00:00:00" 1.1054
"2015/02/10; 00:00:00" 1.0599
"2015/02/11; 00:00:00" 1.0387
"2015/02/12; 00:00:00" 1.0291
"2015/02/13; 00:00:00" 1.0234
"2015/02/14; 00:00:00" 1.0245
"2015/02/15; 00:00:00" 1.0167
"2015/02/16; 00:00:00" 1.0091
"2015/02/17; 00:00:00" 1.0004
"2015/02/18; 00:00:00" 0.99341
"2015/02/19; 00:00:00" 0.98371
"2015/02/20; 00:00:00" 0.97057
"2015/02/21; 00:00:00" 0.96723
"2015/02/22; 00:00:00" 0.96121
"2015/02/23; 00:00:00" 0.96333
"2015/02/24; 00:00:00" 0.98893
"2015/02/25; 00:00:00" 1.0008
"2015/02/26; 00:00:00" 1.0292
"2015/02/27; 00:00:00" 1.0761
"2015/02/28; 00:00:00" 1.1474
"2015/03/01; 00:00:00" 1.2108
"2015/03/02; 00:00:00" 1.261
"2015/03/03; 00:00:00" 1.2776
"2015/03/04; 00:00:00" 1.2998
"2015/03/05; 00:00:00" 1.3928
"2015/03/06; 00:00:00" 1.5441
"2015/03/07; 00:00:00" 1.5693
"2015/03/08; 00:00:00" 1.4784
"2015/03/09; 00:00:00" 1.3686
"2015/03/10; 00:00:00" 1.2943
"2015/03/11; 00:00:00" 1.2227
"2015/03/12; 00:00:00" 1.1567
"2015/03/13; 00:00:00" 1.1146
"2015/03/14; 00:00:00" 1.0729
"2015/03/15; 00:00:00" 1.0516
"2015/03/16; 00:00:00" 1.0373
"2015/03/17; 00:00:00" 1.0209
"2015/03/18; 00:00:00" 1.0056
"2015/03/19; 00:00:00" 0.98779
"2015/03/20; 00:00:00" 0.96867
"2015/03/21; 00:00:00" 0.95847
"2015/03/22; 00:00:00" 0.95554
"2015/03/23; 00:00:00" 0.95059
"2015/03/24; 00:00:00" 0.94398
"2015/03/25; 00:00:00" 0.93831
"2015/03/26; 00:00:00" 0.93833
"2015/03/27; 00:00:00" 0.9378
"2015/03/28; 00:00:00" 0.93669
"2015/03/29; 00:00:00" 0.93748
"2015/03/30; 00:00:00" 0.95446
"2015/03/31; 00:00:00" 0.99877
"2015/04/01; 00:00:00" 1.0851
"2015/04/02; 00:00:00" 1.2749
"2015/04/03; 00:00:00" 1.5712
"2015/04/04; 00:00:00" 1.7321
"2015/04/05; 00:00:00" 1.7695
"2015/04/06; 00:00:00" 1.7576
"2015/04/07; 00:00:00" 1.7091
"2015/04/08; 00:00:00" 1.6343
"2015/04/09; 00:00:00" 1.5593
"2015/04/10; 00:00:00" 1.4607
"2015/04/11; 00:00:00" 1.3548
"2015/04/12; 00:00:00" 1.26
"2015/04/13; 00:00:00" 1.192
"2015/04/14; 00:00:00" 1.1247
"2015/04/15; 00:00:00" 1.0816
"2015/04/16; 00:00:00" 1.0392
"2015/04/17; 00:00:00" 1.0185
"2015/04/18; 00:00:00" 0.99852
"2015/04/19; 00:00:00" 0.98485
"2015/04/20; 00:00:00" 0.97791
"2015/04/21; 00:00:00" 0.9833
"2015/04/22; 00:00:00" 0.99794
"2015/04/23; 00:00:00" 0.97793
"2015/04/24; 00:00:00" 0.97737
"2015/04/25; 00:00:00" 0.97733
"2015/04/26; 00:00:00" 0.97734
"2015/04/27; 00:00:00" 0.97735
"2015/04/28; 00:00:00" 0.97736
"2015/04/29; 00:00:00" 0.96964
"2015/04/30; 00:00:00" 0.96995
"2015/05/01; 00:00:00" 0.97145
"2015/05/02; 00:00:00" 1.0083
"2015/05/03; 00:00:00" 1.0302
"2015/05/04; 00:00:00" 1.0635
"2015/05/05; 00:00:00" 1.2722
"2015/05/06; 00:00:00" 1.4804
"2015/05/07; 00:00:00" 1.6889
"2015/05/08; 00:00:00" 1.7243
"2015/05/09; 00:00:00" 1.6855
"2015/05/10; 00:00:00" 1.6258
"2015/05/11; 00:00:00" 1.5703
"2015/05/12; 00:00:00" 1.5099
"2015/05/13; 00:00:00" 1.4407
"2015/05/14; 00:00:00" 1.3781
"2015/05/15; 00:00:00" 1.326
"2015/05/16; 00:00:00" 1.2927
"2015/05/17; 00:00:00" 1.2915
"2015/05/18; 00:00:00" 1.2782
"2015/05/19; 00:00:00" 1.259
"2015/05/20; 00:00:00" 1.2646
"2015/05/21; 00:00:00" 1.2442
"2015/05/22; 00:00:00" 1.2178
"2015/05/23; 00:00:00" 1.1873
"2015/05/24; 00:00:00" 1.1641
"2015/05/25; 00:00:00" 1.1519
"2015/05/26; 00:00:00" 1.1456
"2015/05/27; 00:00:00" 1.1213
"2015/05/28; 00:00:00" 1.0872
"2015/05/29; 00:00:00" 1.0608
"2015/05/30; 00:00:00" 1.0547
"2015/05/31; 00:00:00" 1.0711
"2015/06/01; 00:00:00" 1.0498
"2015/06/02; 00:00:00" 1.0213
"2015/06/03; 00:00:00" 0.99461
"2015/06/04; 00:00:00" 0.97672
"2015/06/05; 00:00:00" 0.9618
"2015/06/06; 00:00:00" 0.94978
"2015/06/07; 00:00:00" 0.93782
"2015/06/08; 00:00:00" 0.93591
"2015/06/09; 00:00:00" 0.92664
"2015/06/10; 00:00:00" 0.92747
"2015/06/11; 00:00:00" 0.95421
"2015/06/12; 00:00:00" 0.97902
"2015/06/13; 00:00:00" 0.97751
"2015/06/14; 00:00:00" 0.97626
"2015/06/15; 00:00:00" 0.96489
"2015/06/16; 00:00:00" 0.97222
"2015/06/17; 00:00:00" 0.97969
"2015/06/18; 00:00:00" 0.98733
"2015/06/19; 00:00:00" 0.99513
"2015/06/20; 00:00:00" 1.0357
"2015/06/21; 00:00:00" 1.0342
"2015/06/22; 00:00:00" 1.0196
"2015/06/23; 00:00:00" 1.0298
"2015/06/24; 00:00:00" 1.0443
"2015/06/25; 00:00:00" 1.0553
"2015/06/26; 00:00:00" 1.0565
"2015/06/27; 00:00:00" 1.0648
"2015/06/28; 00:00:00" 1.0672
"2015/06/29; 00:00:00" 1.0382
"2015/06/30; 00:00:00" 1.0129
"2015/07/01; 00:00:00" 0.98168
"2015/07/02; 00:00:00" 0.95644
"2015/07/03; 00:00:00" 0.93921
"2015/07/04; 00:00:00" 0.92466
"2015/07/05; 00:00:00" 0.91134
"2015/07/06; 00:00:00" 0.90783
"2015/07/07; 00:00:00" 0.88455
"2015/07/08; 00:00:00" 0.85499
"2015/07/09; 00:00:00" 0.84245
"2015/07/10; 00:00:00" 0.83378
"2015/07/11; 00:00:00" 0.81796
"2015/07/12; 00:00:00" 0.80792
"2015/07/13; 00:00:00" 0.7979
"2015/07/14; 00:00:00" 0.79175
"2015/07/15; 00:00:00" 0.77893
"2015/07/16; 00:00:00" 0.75901
"2015/07/17; 00:00:00" 0.74173
"2015/07/18; 00:00:00" 0.73166
"2015/07/19; 00:00:00" 0.71972
"2015/07/20; 00:00:00" 0.73559
"2015/07/21; 00:00:00" 0.73458
"2015/07/22; 00:00:00" 0.71974
"2015/07/23; 00:00:00" 0.70639
"2015/07/24; 00:00:00" 0.68605
"2015/07/25; 00:00:00" 0.68602
"2015/07/26; 00:00:00" 0.70271
"2015/07/27; 00:00:00" 0.71223
"2015/07/28; 00:00:00" 0.71364
"2015/07/29; 00:00:00" 0.71795
"2015/07/30; 00:00:00" 0.7136
"2015/07/31; 00:00:00" 0.69223
"2015/08/01; 00:00:00" 0.67622
"2015/08/02; 00:00:00" 0.66635
"2015/08/03; 00:00:00" 0.66192
"2015/08/04; 00:00:00" 0.65749
"2015/08/05; 00:00:00" 0.65849
"2015/08/06; 00:00:00" 0.65376
"2015/08/07; 00:00:00" 0.64772
"2015/08/08; 00:00:00" 0.65013
"2015/08/09; 00:00:00" 0.63661
"2015/08/10; 00:00:00" 0.61821
"2015/08/11; 00:00:00" 0.62798
"2015/08/12; 00:00:00" 0.64693
"2015/08/13; 00:00:00" 0.63341
"2015/08/14; 00:00:00" 0.63766
"2015/08/15; 00:00:00" 0.63996
"2015/08/16; 00:00:00" 0.64369
"2015/08/17; 00:00:00" 0.68721
"2015/08/18; 00:00:00" 0.73765
"2015/08/19; 00:00:00" 0.76029
"2015/08/20; 00:00:00" 0.73713
"2015/08/21; 00:00:00" 0.70378
"2015/08/22; 00:00:00" 0.68955
"2015/08/23; 00:00:00" 0.67728
"2015/08/24; 00:00:00" 0.68822
"2015/08/25; 00:00:00" 0.69342
"2015/08/26; 00:00:00" 0.69864
"2015/08/27; 00:00:00" 0.68579
"2015/08/28; 00:00:00" 0.70529
"2015/08/29; 00:00:00" 0.72152
"2015/08/30; 00:00:00" 0.7057
"2015/08/31; 00:00:00" 0.69434
"2015/09/01; 00:00:00" 0.66749
"2015/09/02; 00:00:00" 0.66518
"2015/09/03; 00:00:00" 0.68121
"2015/09/04; 00:00:00" 0.68736
"2015/09/05; 00:00:00" 0.67267
"2015/09/06; 00:00:00" 0.66097
"2015/09/07; 00:00:00" 0.64932
"2015/09/08; 00:00:00" 0.64052
"2015/09/09; 00:00:00" 0.63544
"2015/09/10; 00:00:00" 0.62485
"2015/09/11; 00:00:00" 0.61707
"2015/09/12; 00:00:00" 0.60931
"2015/09/13; 00:00:00" 0.6034
"2015/09/14; 00:00:00" 0.6199
"2015/09/15; 00:00:00" 0.61433
"2015/09/16; 00:00:00" 0.60843
"2015/09/17; 00:00:00" 0.62959
"2015/09/18; 00:00:00" 0.67892
"2015/09/19; 00:00:00" 0.75082
"2015/09/20; 00:00:00" 0.76243
"2015/09/21; 00:00:00" 0.73449
"2015/09/22; 00:00:00" 0.72395
"2015/09/23; 00:00:00" 0.71967
"2015/09/24; 00:00:00" 0.72116
"2015/09/25; 00:00:00" 0.7226
"2015/09/26; 00:00:00" 0.72162
"2015/09/27; 00:00:00" 0.71301
"2015/09/28; 00:00:00" 0.70684
"2015/09/29; 00:00:00" 0.69737
"2015/09/30; 00:00:00" 0.67755
"2015/10/01; 00:00:00" 0.65881
"2015/10/02; 00:00:00" 0.64394
"2015/10/03; 00:00:00" 0.62962
"2015/10/04; 00:00:00" 0.614
"2015/10/05; 00:00:00" 0.60307
"2015/10/06; 00:00:00" 0.60359
"2015/10/07; 00:00:00" 0.61595
"2015/10/08; 00:00:00" 0.62603
"2015/10/09; 00:00:00" 0.63802
"2015/10/10; 00:00:00" 0.63705
"2015/10/11; 00:00:00" 0.63848
"2015/10/12; 00:00:00" 0.63427
"2015/10/13; 00:00:00" 0.62415
"2015/10/14; 00:00:00" 0.61591
"2015/10/15; 00:00:00" 0.61456
"2015/10/16; 00:00:00" 0.63094
"2015/10/17; 00:00:00" 0.64736
"2015/10/18; 00:00:00" 0.64778
"2015/10/19; 00:00:00" 0.65108
"2015/10/20; 00:00:00" 0.64637
"2015/10/21; 00:00:00" 0.64126
"2015/10/22; 00:00:00" 0.63571
"2015/10/23; 00:00:00" 0.63251
"2015/10/24; 00:00:00" 0.63249
"2015/10/25; 00:00:00" 0.62423
"2015/10/26; 00:00:00" 0.62103
"2015/10/27; 00:00:00" 0.60915
"2015/10/28; 00:00:00" 0.60277
"2015/10/29; 00:00:00" 0.59483
"2015/10/30; 00:00:00" 0.5869
"2015/10/31; 00:00:00" 0.58284
"2015/11/01; 00:00:00" 0.57829
"2015/11/02; 00:00:00" 0.57281
"2015/11/03; 00:00:00" 0.57285
"2015/11/04; 00:00:00" 0.57379
"2015/11/05; 00:00:00" 0.57005
"2015/11/06; 00:00:00" 0.56999
"2015/11/07; 00:00:00" 0.57001
"2015/11/08; 00:00:00" 0.57002
"2015/11/09; 00:00:00" 0.5673
"2015/11/10; 00:00:00" 0.56875
"2015/11/11; 00:00:00" 0.56103
"2015/11/12; 00:00:00" 0.55367
"2015/11/13; 00:00:00" 0.55025
"2015/11/14; 00:00:00" 0.54979
"2015/11/15; 00:00:00" 0.5631
"2015/11/16; 00:00:00" 0.57482
"2015/11/17; 00:00:00" 0.60663
"2015/11/18; 00:00:00" 0.64706
"2015/11/19; 00:00:00" 0.67839
"2015/11/20; 00:00:00" 0.6992
"2015/11/21; 00:00:00" 0.72394
"2015/11/22; 00:00:00" 0.77363
"2015/11/23; 00:00:00" 0.92319
"2015/11/24; 00:00:00" 1.0352
"2015/11/25; 00:00:00" 1.0856
"2015/11/26; 00:00:00" 1.0179
"2015/11/27; 00:00:00" 0.95661
"2015/11/28; 00:00:00" 0.92936
"2015/11/29; 00:00:00" 0.92154
"2015/11/30; 00:00:00" 0.94829
"2015/12/01; 00:00:00" 1.0409
"2015/12/02; 00:00:00" 1.2507
"2015/12/03; 00:00:00" 1.4232
"2015/12/04; 00:00:00" 1.4391
"2015/12/05; 00:00:00" 1.3965
"2015/12/06; 00:00:00" 1.2886
"2015/12/07; 00:00:00" 1.1798
"2015/12/08; 00:00:00" 1.068
"2015/12/09; 00:00:00" 0.99087
"2015/12/10; 00:00:00" 0.95298
"2015/12/11; 00:00:00" 0.92671
"2015/12/12; 00:00:00" 0.91658
"2015/12/13; 00:00:00" 0.92141
"2015/12/14; 00:00:00" 0.9357
"2015/12/15; 00:00:00" 0.93178
"2015/12/16; 00:00:00" 0.92789
"2015/12/17; 00:00:00" 0.91591
"2015/12/18; 00:00:00" 0.90314
"2015/12/19; 00:00:00" 0.90247
"2015/12/20; 00:00:00" 0.90845
"2015/12/21; 00:00:00" 0.90218
"2015/12/22; 00:00:00" 0.88344
"2015/12/23; 00:00:00" 0.87009
"2015/12/24; 00:00:00" 0.85755
"2015/12/25; 00:00:00" 0.85226
"2015/12/26; 00:00:00" 0.85717
"2015/12/27; 00:00:00" 0.8383
"2015/12/28; 00:00:00" 0.8129
"2015/12/29; 00:00:00" 0.78432
"2015/12/30; 00:00:00" 0.75005
"2015/12/31; 00:00:00" 0.72994
"2016/01/01; 00:00:00" 0.70563
"2016/01/02; 00:00:00" 0.68955
"2016/01/03; 00:00:00" 0.68388
"2016/01/04; 00:00:00" 0.68678
"2016/01/05; 00:00:00" 0.71429
"2016/01/06; 00:00:00" 0.76217
"2016/01/07; 00:00:00" 0.88667
"2016/01/08; 00:00:00" 0.96746
"2016/01/09; 00:00:00" 1.0325
"2016/01/10; 00:00:00" 1.0806
"2016/01/11; 00:00:00" 1.0914
"2016/01/12; 00:00:00" 1.1046
"2016/01/13; 00:00:00" 1.3013
"2016/01/14; 00:00:00" 1.5
"2016/01/15; 00:00:00" 1.7277
"2016/01/16; 00:00:00" 1.8279
"2016/01/17; 00:00:00" 1.7711
"2016/01/18; 00:00:00" 1.6387
"2016/01/19; 00:00:00" 1.4872
"2016/01/20; 00:00:00" 1.3312
"2016/01/21; 00:00:00" 1.2073
"2016/01/22; 00:00:00" 1.1255
"2016/01/23; 00:00:00" 1.0605
"2016/01/24; 00:00:00" 1.0188
"2016/01/25; 00:00:00" 0.9942
"2016/01/26; 00:00:00" 0.9974
"2016/01/27; 00:00:00" 1.0195
"2016/01/28; 00:00:00" 1.0447
"2016/01/29; 00:00:00" 1.0664
"2016/01/30; 00:00:00" 1.0725
"2016/01/31; 00:00:00" 1.1303
"2016/02/01; 00:00:00" 1.2333
"2016/02/02; 00:00:00" 1.3915
"2016/02/03; 00:00:00" 1.6055
"2016/02/04; 00:00:00" 1.8987
"2016/02/05; 00:00:00" 2.0543
"2016/02/06; 00:00:00" 2.0316
"2016/02/07; 00:00:00" 1.968
"2016/02/08; 00:00:00" 1.9097
"2016/02/09; 00:00:00" 1.8497
"2016/02/10; 00:00:00" 1.9328
"2016/02/11; 00:00:00" 2.0156
"2016/02/12; 00:00:00" 2.2883
"2016/02/13; 00:00:00" 2.3637
"2016/02/14; 00:00:00" 2.2991
"2016/02/15; 00:00:00" 2.1228
"2016/02/16; 00:00:00" 2.0502
"2016/02/17; 00:00:00" 1.9835
"2016/02/18; 00:00:00" 1.9166
"2016/02/19; 00:00:00" 1.7845
"2016/02/20; 00:00:00" 1.6479
"2016/02/21; 00:00:00" 1.5595
"2016/02/22; 00:00:00" 1.5556
"2016/02/23; 00:00:00" 1.6957
"2016/02/24; 00:00:00" 1.8477
"2016/02/25; 00:00:00" 1.9447
"2016/02/26; 00:00:00" 2.0414
"2016/02/27; 00:00:00" 2.0288
"2016/02/28; 00:00:00" 1.9099
"2016/02/29; 00:00:00" 1.7607
"2016/03/01; 00:00:00" 1.6236
"2016/03/02; 00:00:00" 1.5089
"2016/03/03; 00:00:00" 1.4372
"2016/03/04; 00:00:00" 1.3662
"2016/03/05; 00:00:00" 1.3973
"2016/03/06; 00:00:00" 1.491
"2016/03/07; 00:00:00" 1.6177
"2016/03/08; 00:00:00" 1.6885
"2016/03/09; 00:00:00" 1.7017
"2016/03/10; 00:00:00" 1.6421
"2016/03/11; 00:00:00" 1.5823
"2016/03/12; 00:00:00" 1.4927
"2016/03/13; 00:00:00" 1.4012
"2016/03/14; 00:00:00" 1.3111
"2016/03/15; 00:00:00" 1.2459
"2016/03/16; 00:00:00" 1.1894
"2016/03/17; 00:00:00" 1.1305
"2016/03/18; 00:00:00" 1.0822
"2016/03/19; 00:00:00" 1.0519
"2016/03/20; 00:00:00" 1.0242
"2016/03/21; 00:00:00" 0.9986
"2016/03/22; 00:00:00" 0.98821
"2016/03/23; 00:00:00" 0.97594
"2016/03/24; 00:00:00" 0.9629
"2016/03/25; 00:00:00" 0.95525
"2016/03/26; 00:00:00" 0.95582
"2016/03/27; 00:00:00" 0.94861
"2016/03/28; 00:00:00" 0.95238
"2016/03/29; 00:00:00" 0.96058
"2016/03/30; 00:00:00" 0.96776
"2016/03/31; 00:00:00" 0.98069
"2016/04/01; 00:00:00" 0.99478
"2016/04/02; 00:00:00" 1.0569
"2016/04/03; 00:00:00" 1.2392
"2016/04/04; 00:00:00" 1.3138
"2016/04/05; 00:00:00" 1.2532
"2016/04/06; 00:00:00" 1.1989
"2016/04/07; 00:00:00" 1.1841
"2016/04/08; 00:00:00" 1.2099
"2016/04/09; 00:00:00" 1.2125
"2016/04/10; 00:00:00" 1.1655
"2016/04/11; 00:00:00" 1.1202
"2016/04/12; 00:00:00" 1.0836
"2016/04/13; 00:00:00" 1.049
"2016/04/14; 00:00:00" 1.0184
"2016/04/15; 00:00:00" 1.0181
"2016/04/16; 00:00:00" 1.0338
"2016/04/17; 00:00:00" 1.0327
"2016/04/18; 00:00:00" 1.0484
"2016/04/19; 00:00:00" 1.1825
"2016/04/20; 00:00:00" 1.4255
"2016/04/21; 00:00:00" 1.5752
"2016/04/22; 00:00:00" 1.5504
"2016/04/23; 00:00:00" 1.478
"2016/04/24; 00:00:00" 1.3845
"2016/04/25; 00:00:00" 1.3028
"2016/04/26; 00:00:00" 1.2521
"2016/04/27; 00:00:00" 1.247
"2016/04/28; 00:00:00" 1.2888
"2016/04/29; 00:00:00" 1.3157
"2016/04/30; 00:00:00" 1.3089
"2016/05/01; 00:00:00" 1.2756
"2016/05/02; 00:00:00" 1.2284
"2016/05/03; 00:00:00" 1.2365
"2016/05/04; 00:00:00" 1.2893
"2016/05/05; 00:00:00" 1.3128
"2016/05/06; 00:00:00" 1.2927
"2016/05/07; 00:00:00" 1.2603
"2016/05/08; 00:00:00" 1.2131
"2016/05/09; 00:00:00" 1.1527
"2016/05/10; 00:00:00" 1.0917
"2016/05/11; 00:00:00" 1.0445
"2016/05/12; 00:00:00" 1.0158
"2016/05/13; 00:00:00" 1.0016
"2016/05/14; 00:00:00" 0.99801
"2016/05/15; 00:00:00" 1.0162
"2016/05/16; 00:00:00" 1.1126
"2016/05/17; 00:00:00" 1.2775
"2016/05/18; 00:00:00" 1.4081
"2016/05/19; 00:00:00" 1.4277
"2016/05/20; 00:00:00" 1.4472
"2016/05/21; 00:00:00" 1.3744
"2016/05/22; 00:00:00" 1.3124
"2016/05/23; 00:00:00" 1.2787
"2016/05/24; 00:00:00" 1.2523
"2016/05/25; 00:00:00" 1.2094
"2016/05/26; 00:00:00" 1.1718
"2016/05/27; 00:00:00" 1.1853
"2016/05/28; 00:00:00" 1.2337
"2016/05/29; 00:00:00" 1.2712
"2016/05/30; 00:00:00" 1.2908
"2016/05/31; 00:00:00" 1.4172
"2016/06/01; 00:00:00" 1.7155
"2016/06/02; 00:00:00" 2.0593
"2016/06/03; 00:00:00" 2.1255
"2016/06/04; 00:00:00" 2.1079
"2016/06/05; 00:00:00" 2.1104
"2016/06/06; 00:00:00" 2.0765
"2016/06/07; 00:00:00" 2.0656
"2016/06/08; 00:00:00" 2.0706
"2016/06/09; 00:00:00" 1.9541
"2016/06/10; 00:00:00" 1.8357
"2016/06/11; 00:00:00" 1.7878
"2016/06/12; 00:00:00" 1.7844
"2016/06/13; 00:00:00" 1.7768
"2016/06/14; 00:00:00" 1.8251
"2016/06/15; 00:00:00" 1.9423
"2016/06/16; 00:00:00" 2.0337
"2016/06/17; 00:00:00" 2.0703
"2016/06/18; 00:00:00" 2.1017
"2016/06/19; 00:00:00" 2.1147
"2016/06/20; 00:00:00" 2.1232
"2016/06/21; 00:00:00" 2.1446
"2016/06/22; 00:00:00" 2.1488
"2016/06/23; 00:00:00" 2.0817
"2016/06/24; 00:00:00" 2.0144
"2016/06/25; 00:00:00" 1.9141
"2016/06/26; 00:00:00" 1.9188
"2016/06/27; 00:00:00" 1.9812
"2016/06/28; 00:00:00" 1.9976
"2016/06/29; 00:00:00" 1.9475
"2016/06/30; 00:00:00" 1.8634
"2016/07/01; 00:00:00" 1.7757
"2016/07/02; 00:00:00" 1.6983
"2016/07/03; 00:00:00" 1.6092
"2016/07/04; 00:00:00" 1.5476
"2016/07/05; 00:00:00" 1.4996
"2016/07/06; 00:00:00" 1.439
"2016/07/07; 00:00:00" 1.3837
"2016/07/08; 00:00:00" 1.3286
"2016/07/09; 00:00:00" 1.2744
"2016/07/10; 00:00:00" 1.2148
"2016/07/11; 00:00:00" 1.1691
"2016/07/12; 00:00:00" 1.112
"2016/07/13; 00:00:00" 1.0665
"2016/07/14; 00:00:00" 1.0593
"2016/07/15; 00:00:00" 1.0522
"2016/07/16; 00:00:00" 1.1034
"2016/07/17; 00:00:00" 1.1911
"2016/07/18; 00:00:00" 1.2357
"2016/07/19; 00:00:00" 1.2523
"2016/07/20; 00:00:00" 1.2319
"2016/07/21; 00:00:00" 1.186
"2016/07/22; 00:00:00" 1.1359
"2016/07/23; 00:00:00" 1.11
"2016/07/24; 00:00:00" 1.1176
"2016/07/25; 00:00:00" 1.1372
"2016/07/26; 00:00:00" 1.1267
"2016/07/27; 00:00:00" 1.0872
"2016/07/28; 00:00:00" 1.0619
"2016/07/29; 00:00:00" 1.0368
"2016/07/30; 00:00:00" 1.0441
"2016/07/31; 00:00:00" 1.0316
"2016/08/01; 00:00:00" 1.016
"2016/08/02; 00:00:00" 0.99492
"2016/08/03; 00:00:00" 0.98621
"2016/08/04; 00:00:00" 0.99662
"2016/08/05; 00:00:00" 0.99787
"2016/08/06; 00:00:00" 0.98718
"2016/08/07; 00:00:00" 0.98023
"2016/08/08; 00:00:00" 0.98723
"2016/08/09; 00:00:00" 1.0096
"2016/08/10; 00:00:00" 1.0204
"2016/08/11; 00:00:00" 1.0309
"2016/08/12; 00:00:00" 1.0076
"2016/08/13; 00:00:00" 0.99467
"2016/08/14; 00:00:00" 0.97652
"2016/08/15; 00:00:00" 0.96827
"2016/08/16; 00:00:00" 0.9552
"2016/08/17; 00:00:00" 0.9457
"2016/08/18; 00:00:00" 0.93302
"2016/08/19; 00:00:00" 0.91441
"2016/08/20; 00:00:00" 0.90348
"2016/08/21; 00:00:00" 0.89643
"2016/08/22; 00:00:00" 0.90078
"2016/08/23; 00:00:00" 0.90821
"2016/08/24; 00:00:00" 0.91032
"2016/08/25; 00:00:00" 0.89238
"2016/08/26; 00:00:00" 0.86905
"2016/08/27; 00:00:00" 0.85121
"2016/08/28; 00:00:00" 0.83483
"2016/08/29; 00:00:00" 0.8195
"2016/08/30; 00:00:00" 0.80329
"2016/08/31; 00:00:00" 0.78663
"2016/09/01; 00:00:00" 0.77337
"2016/09/02; 00:00:00" 0.76249
"2016/09/03; 00:00:00" 0.75
"2016/09/04; 00:00:00" 0.74616
"2016/09/05; 00:00:00" 0.76357
"2016/09/06; 00:00:00" 0.75818
"2016/09/07; 00:00:00" 0.74376
"2016/09/08; 00:00:00" 0.73324
"2016/09/09; 00:00:00" 0.73813
"2016/09/10; 00:00:00" 0.7716
"2016/09/11; 00:00:00" 0.78821
"2016/09/12; 00:00:00" 0.7853
"2016/09/13; 00:00:00" 0.77155
"2016/09/14; 00:00:00" 0.75922
"2016/09/15; 00:00:00" 0.74815
"2016/09/16; 00:00:00" 0.74577
"2016/09/17; 00:00:00" 0.72855
"2016/09/18; 00:00:00" 0.71187
"2016/09/19; 00:00:00" 0.70378
"2016/09/20; 00:00:00" 0.70576
"2016/09/21; 00:00:00" 0.73438
"2016/09/22; 00:00:00" 0.74924
"2016/09/23; 00:00:00" 0.7415
"2016/09/24; 00:00:00" 0.72668
"2016/09/25; 00:00:00" 0.70761
"2016/09/26; 00:00:00" 0.6939
"2016/09/27; 00:00:00" 0.68114
"2016/09/28; 00:00:00" 0.67269
"2016/09/29; 00:00:00" 0.66474
"2016/09/30; 00:00:00" 0.66197
"2016/10/01; 00:00:00" 0.66578
"2016/10/02; 00:00:00" 0.6601
"2016/10/03; 00:00:00" 0.66533
"2016/10/04; 00:00:00" 0.67236
"2016/10/05; 00:00:00" 0.66221
"2016/10/06; 00:00:00" 0.65219
"2016/10/07; 00:00:00" 0.6383
"2016/10/08; 00:00:00" 0.62589
"2016/10/09; 00:00:00" 0.61717
"2016/10/10; 00:00:00" 0.61034
"2016/10/11; 00:00:00" 0.60581
"2016/10/12; 00:00:00" 0.60308
"2016/10/13; 00:00:00" 0.59945
"2016/10/14; 00:00:00" 0.59039
"2016/10/15; 00:00:00" 0.58495
"2016/10/16; 00:00:00" 0.57949
"2016/10/17; 00:00:00" 0.57721
"2016/10/18; 00:00:00" 0.58094
"2016/10/19; 00:00:00" 0.59111
"2016/10/20; 00:00:00" 0.60125
"2016/10/21; 00:00:00" 0.61141
"2016/10/22; 00:00:00" 0.61597
"2016/10/23; 00:00:00" 0.63248
"2016/10/24; 00:00:00" 0.65474
"2016/10/25; 00:00:00" 0.65893
"2016/10/26; 00:00:00" 0.66031
"2016/10/27; 00:00:00" 0.66172
"2016/10/28; 00:00:00" 0.67207
"2016/10/29; 00:00:00" 0.68285
"2016/10/30; 00:00:00" 0.69182
"2016/10/31; 00:00:00" 0.70555
"2016/11/01; 00:00:00" 0.69883
"2016/11/02; 00:00:00" 0.68281
"2016/11/03; 00:00:00" 0.66686
"2016/11/04; 00:00:00" 0.6547
"2016/11/05; 00:00:00" 0.6422
"2016/11/06; 00:00:00" 0.63389
"2016/11/07; 00:00:00" 0.63253
"2016/11/08; 00:00:00" 0.65158
"2016/11/09; 00:00:00" 0.67119
"2016/11/10; 00:00:00" 0.70323
"2016/11/11; 00:00:00" 0.73566
"2016/11/12; 00:00:00" 0.75438
"2016/11/13; 00:00:00" 0.76965
"2016/11/14; 00:00:00" 0.84646
"2016/11/15; 00:00:00" 0.94524
"2016/11/16; 00:00:00" 0.95445
"2016/11/17; 00:00:00" 0.96388
"2016/11/18; 00:00:00" 0.94925
"2016/11/19; 00:00:00" 0.95828
"2016/11/20; 00:00:00" 0.96932
"2016/11/21; 00:00:00" 0.98261
"2016/11/22; 00:00:00" 0.99219
"2016/11/23; 00:00:00" 1.0119
"2016/11/24; 00:00:00" 1.0301
"2016/11/25; 00:00:00" 1.0131
"2016/11/26; 00:00:00" 0.97979
"2016/11/27; 00:00:00" 0.94505
"2016/11/28; 00:00:00" 0.91863
"2016/11/29; 00:00:00" 0.88173
"2016/11/30; 00:00:00" 0.836
"2016/12/01; 00:00:00" 0.79727
"2016/12/02; 00:00:00" 0.76122
"2016/12/03; 00:00:00" 0.73673
"2016/12/04; 00:00:00" 0.71906
"2016/12/05; 00:00:00" 0.70432
"2016/12/06; 00:00:00" 0.69342
"2016/12/07; 00:00:00" 0.68261
"2016/12/08; 00:00:00" 0.67436
"2016/12/09; 00:00:00" 0.66617
"2016/12/10; 00:00:00" 0.6634
"2016/12/11; 00:00:00" 0.66154
"2016/12/12; 00:00:00" 0.6536
"2016/12/13; 00:00:00" 0.64342
"2016/12/14; 00:00:00" 0.63857
"2016/12/15; 00:00:00" 0.63373
"2016/12/16; 00:00:00" 0.62499
"2016/12/17; 00:00:00" 0.62273
"2016/12/18; 00:00:00" 0.61953
"2016/12/19; 00:00:00" 0.61266
"2016/12/20; 00:00:00" 0.6095
"2016/12/21; 00:00:00" 0.60632
"2016/12/22; 00:00:00" 0.6082
"2016/12/23; 00:00:00" 0.61003
"2016/12/24; 00:00:00" 0.61369
"2016/12/25; 00:00:00" 0.61551
"2016/12/26; 00:00:00" 0.61503
"2016/12/27; 00:00:00" 0.6192
"2016/12/28; 00:00:00" 0.61546
"2016/12/29; 00:00:00" 0.61182
"2016/12/30; 00:00:00" 0.60591
"2016/12/31; 00:00:00" 0.60411
"2017/01/01; 00:00:00" 0.59638
"2017/01/02; 00:00:00" 0.58914
"2017/01/03; 00:00:00" 0.59102
"2017/01/04; 00:00:00" 0.59284
"2017/01/05; 00:00:00" 0.59466
"2017/01/06; 00:00:00" 0.59418
"2017/01/07; 00:00:00" 0.59327
"2017/01/08; 00:00:00" 0.58962
"2017/01/09; 00:00:00" 0.58555
"2017/01/10; 00:00:00" 0.58237
"2017/01/11; 00:00:00" 0.587
"2017/01/12; 00:00:00" 0.60403
"2017/01/13; 00:00:00" 0.62113
"2017/01/14; 00:00:00" 0.66039
"2017/01/15; 00:00:00" 0.70699
"2017/01/16; 00:00:00" 0.75766
"2017/01/17; 00:00:00" 0.77014
"2017/01/18; 00:00:00" 0.74564
"2017/01/19; 00:00:00" 0.71127
"2017/01/20; 00:00:00" 0.67069
"2017/01/21; 00:00:00" 0.64137
"2017/01/22; 00:00:00" 0.6193
"2017/01/23; 00:00:00" 0.60832
"2017/01/24; 00:00:00" 0.60015
"2017/01/25; 00:00:00" 0.59517
"2017/01/26; 00:00:00" 0.59019
"2017/01/27; 00:00:00" 0.58476
"2017/01/28; 00:00:00" 0.5802
"2017/01/29; 00:00:00" 0.57792
"2017/01/30; 00:00:00" 0.58712
"2017/01/31; 00:00:00" 0.59939
"2017/02/01; 00:00:00" 0.60621
"2017/02/02; 00:00:00" 0.62998
"2017/02/03; 00:00:00" 0.66612
"2017/02/04; 00:00:00" 0.7549
"2017/02/05; 00:00:00" 0.96892
"2017/02/06; 00:00:00" 1.0487
"2017/02/07; 00:00:00" 1.0527
"2017/02/08; 00:00:00" 1.0497
"2017/02/09; 00:00:00" 1.0467
"2017/02/10; 00:00:00" 1.0206
"2017/02/11; 00:00:00" 0.9863
"2017/02/12; 00:00:00" 0.96419
"2017/02/13; 00:00:00" 0.93659
"2017/02/14; 00:00:00" 0.91429
"2017/02/15; 00:00:00" 0.92486
"2017/02/16; 00:00:00" 0.91135
"2017/02/17; 00:00:00" 0.84899
"2017/02/18; 00:00:00" 0.80778
"2017/02/19; 00:00:00" 0.78446
"2017/02/20; 00:00:00" 0.77122
"2017/02/21; 00:00:00" 0.77651
"2017/02/22; 00:00:00" 0.83872
"2017/02/23; 00:00:00" 0.89986
"2017/02/24; 00:00:00" 1.0021
"2017/02/25; 00:00:00" 1.0878
"2017/02/26; 00:00:00" 1.0982
"2017/02/27; 00:00:00" 1.0623
"2017/02/28; 00:00:00" 1.0248
"2017/03/01; 00:00:00" 1.0158
"2017/03/02; 00:00:00" 1.0051
"2017/03/03; 00:00:00" 1.0534
"2017/03/04; 00:00:00" 1.1821
"2017/03/05; 00:00:00" 1.3323
"2017/03/06; 00:00:00" 1.3818
"2017/03/07; 00:00:00" 1.3331
"2017/03/08; 00:00:00" 1.356
"2017/03/09; 00:00:00" 1.3789
"2017/03/10; 00:00:00" 1.4578
"2017/03/11; 00:00:00" 1.5393
"2017/03/12; 00:00:00" 1.6436
"2017/03/13; 00:00:00" 1.7352
"2017/03/14; 00:00:00" 1.7139
"2017/03/15; 00:00:00" 1.5646
"2017/03/16; 00:00:00" 1.4041
"2017/03/17; 00:00:00" 1.2795
"2017/03/18; 00:00:00" 1.2081
"2017/03/19; 00:00:00" 1.1789
"2017/03/20; 00:00:00" 1.1831
"2017/03/21; 00:00:00" 1.2077
"2017/03/22; 00:00:00" 1.2179
"2017/03/23; 00:00:00" 1.2109
"2017/03/24; 00:00:00" 1.2039
"2017/03/25; 00:00:00" 1.1789
"2017/03/26; 00:00:00" 1.1385
"2017/03/27; 00:00:00" 1.0865
"2017/03/28; 00:00:00" 1.0381
"2017/03/29; 00:00:00" 1.0127
"2017/03/30; 00:00:00" 0.98802
"2017/03/31; 00:00:00" 0.97184
"2017/04/01; 00:00:00" 0.95813
"2017/04/02; 00:00:00" 0.94236
"2017/04/03; 00:00:00" 0.92751
"2017/04/04; 00:00:00" 0.92019
"2017/04/05; 00:00:00" 0.89982
"2017/04/06; 00:00:00" 0.8716
"2017/04/07; 00:00:00" 0.84169
"2017/04/08; 00:00:00" 0.82822
"2017/04/09; 00:00:00" 0.80866
"2017/04/10; 00:00:00" 0.78866
"2017/04/11; 00:00:00" 0.77161
"2017/04/12; 00:00:00" 0.75926
"2017/04/13; 00:00:00" 0.74389
"2017/04/14; 00:00:00" 0.72572
"2017/04/15; 00:00:00" 0.71238
"2017/04/16; 00:00:00" 0.70054
"2017/04/17; 00:00:00" 0.70011
"2017/04/18; 00:00:00" 0.70394
"2017/04/19; 00:00:00" 0.70798
"2017/04/20; 00:00:00" 0.71203
"2017/04/21; 00:00:00" 0.73111
"2017/04/22; 00:00:00" 0.74066
"2017/04/23; 00:00:00" 0.73774
"2017/04/24; 00:00:00" 0.72293
"2017/04/25; 00:00:00" 0.71434
"2017/04/26; 00:00:00" 0.7058
"2017/04/27; 00:00:00" 0.70014
"2017/04/28; 00:00:00" 0.68973
"2017/04/29; 00:00:00" 0.69881
"2017/04/30; 00:00:00" 0.75316
"2017/05/01; 00:00:00" 0.8414
"2017/05/02; 00:00:00" 0.89815
"2017/05/03; 00:00:00" 0.92042
"2017/05/04; 00:00:00" 0.9398
"2017/05/05; 00:00:00" 0.98045
"2017/05/06; 00:00:00" 1.0157
"2017/05/07; 00:00:00" 1.0056
"2017/05/08; 00:00:00" 0.98262
"2017/05/09; 00:00:00" 0.96343
"2017/05/10; 00:00:00" 0.96373
"2017/05/11; 00:00:00" 1.0175
"2017/05/12; 00:00:00" 1.0687
"2017/05/13; 00:00:00" 1.0605
"2017/05/14; 00:00:00" 1.0284
"2017/05/15; 00:00:00" 1
"2017/05/16; 00:00:00" 0.98775
"2017/05/17; 00:00:00" 0.97959
"2017/05/18; 00:00:00" 0.97283
"2017/05/19; 00:00:00" 0.9671
"2017/05/20; 00:00:00" 0.96029
"2017/05/21; 00:00:00" 0.96116
"2017/05/22; 00:00:00" 0.98154
"2017/05/23; 00:00:00" 0.97973
"2017/05/24; 00:00:00" 0.96654
"2017/05/25; 00:00:00" 0.94733
"2017/05/26; 00:00:00" 0.92935
"2017/05/27; 00:00:00" 0.91037
"2017/05/28; 00:00:00" 0.87719
"2017/05/29; 00:00:00" 0.84881
"2017/05/30; 00:00:00" 0.82432
"2017/05/31; 00:00:00" 0.8019
"2017/06/01; 00:00:00" 0.79046
"2017/06/02; 00:00:00" 0.79673
"2017/06/03; 00:00:00" 0.80915
"2017/06/04; 00:00:00" 0.82445
"2017/06/05; 00:00:00" 0.87303
"2017/06/06; 00:00:00" 0.92779
"2017/06/07; 00:00:00" 0.98706
"2017/06/08; 00:00:00" 1.0059
"2017/06/09; 00:00:00" 0.99148
"2017/06/10; 00:00:00" 0.97334
"2017/06/11; 00:00:00" 0.96463
"2017/06/12; 00:00:00" 0.95207
"2017/06/13; 00:00:00" 0.93204
"2017/06/14; 00:00:00" 0.90544
"2017/06/15; 00:00:00" 0.85809
"2017/06/16; 00:00:00" 0.82208
"2017/06/17; 00:00:00" 0.79109
"2017/06/18; 00:00:00" 0.76693
"2017/06/19; 00:00:00" 0.75399
"2017/06/20; 00:00:00" 0.75793
"2017/06/21; 00:00:00" 0.75692
"2017/06/22; 00:00:00" 0.75065
"2017/06/23; 00:00:00" 0.74779
"2017/06/24; 00:00:00" 0.74012
"2017/06/25; 00:00:00" 0.73823
"2017/06/26; 00:00:00" 0.73103
"2017/06/27; 00:00:00" 0.72294
"2017/06/28; 00:00:00" 0.71533
"2017/06/29; 00:00:00" 0.73209
"2017/06/30; 00:00:00" 0.734
"2017/07/01; 00:00:00" 0.74456
"2017/07/02; 00:00:00" 0.8074
"2017/07/03; 00:00:00" 0.85971
"2017/07/04; 00:00:00" 0.85726
"2017/07/05; 00:00:00" 0.81362
"2017/07/06; 00:00:00" 0.78599
"2017/07/07; 00:00:00" 0.7765
"2017/07/08; 00:00:00" 0.76615
"2017/07/09; 00:00:00" 0.75414
"2017/07/10; 00:00:00" 0.73782
"2017/07/11; 00:00:00" 0.73211
"2017/07/12; 00:00:00" 0.74463
"2017/07/13; 00:00:00" 0.79653
"2017/07/14; 00:00:00" 0.82138
"2017/07/15; 00:00:00" 0.83434
"2017/07/16; 00:00:00" 0.81555
"2017/07/17; 00:00:00" 0.7747
"2017/07/18; 00:00:00" 0.74556
"2017/07/19; 00:00:00" 0.73551
"2017/07/20; 00:00:00" 0.72549
"2017/07/21; 00:00:00" 0.74233
"2017/07/22; 00:00:00" 0.70318
"2017/07/23; 00:00:00" 0.70991
"2017/07/24; 00:00:00" 0.73274
"2017/07/25; 00:00:00" 0.75622
"2017/07/26; 00:00:00" 0.82812
"2017/07/27; 00:00:00" 0.90475
"2017/07/28; 00:00:00" 0.90443
"2017/07/29; 00:00:00" 0.95626
"2017/07/30; 00:00:00" 1.0213
"2017/07/31; 00:00:00" 1.007
"2017/08/01; 00:00:00" 0.97165
"2017/08/02; 00:00:00" 0.95946
"2017/08/03; 00:00:00" 0.97567
"2017/08/04; 00:00:00" 0.96154
"2017/08/05; 00:00:00" 0.93361
"2017/08/06; 00:00:00" 0.92831
"2017/08/07; 00:00:00" 0.90119
"2017/08/08; 00:00:00" 0.84934
"2017/08/09; 00:00:00" 0.81527
"2017/08/10; 00:00:00" 0.7905
"2017/08/11; 00:00:00" 0.76594
"2017/08/12; 00:00:00" 0.78967
"2017/08/13; 00:00:00" 0.86771
"2017/08/14; 00:00:00" 0.97636
"2017/08/15; 00:00:00" 1.0413
"2017/08/16; 00:00:00" 1.0135
"2017/08/17; 00:00:00" 0.98696
"2017/08/18; 00:00:00" 0.96492
"2017/08/19; 00:00:00" 0.96381
"2017/08/20; 00:00:00" 0.96519
"2017/08/21; 00:00:00" 0.95212
"2017/08/22; 00:00:00" 0.93769
"2017/08/23; 00:00:00" 0.92256
"2017/08/24; 00:00:00" 0.88733
"2017/08/25; 00:00:00" 0.8384
"2017/08/26; 00:00:00" 0.79399
"2017/08/27; 00:00:00" 0.76982
"2017/08/28; 00:00:00" 0.76977
"2017/08/29; 00:00:00" 0.76981
"2017/08/30; 00:00:00" 0.75933
"2017/08/31; 00:00:00" 0.74662
"2017/09/01; 00:00:00" 0.73394
"2017/09/02; 00:00:00" 0.71346
"2017/09/03; 00:00:00" 0.7183
"2017/09/04; 00:00:00" 0.73167
"2017/09/05; 00:00:00" 0.77985
"2017/09/06; 00:00:00" 0.89052
"2017/09/07; 00:00:00" 0.95865
"2017/09/08; 00:00:00" 0.95781
"2017/09/09; 00:00:00" 0.94829
"2017/09/10; 00:00:00" 0.95346
"2017/09/11; 00:00:00" 0.93032
"2017/09/12; 00:00:00" 0.90519
"2017/09/13; 00:00:00" 0.88341
"2017/09/14; 00:00:00" 0.87514
"2017/09/15; 00:00:00" 0.89287
"2017/09/16; 00:00:00" 0.97794
"2017/09/17; 00:00:00" 1.0526
"2017/09/18; 00:00:00" 1.0259
"2017/09/19; 00:00:00" 1.0088
"2017/09/20; 00:00:00" 0.9821
"2017/09/21; 00:00:00" 0.95732
"2017/09/22; 00:00:00" 0.94135
"2017/09/23; 00:00:00" 0.9237
"2017/09/24; 00:00:00" 0.89751
"2017/09/25; 00:00:00" 0.86992
"2017/09/26; 00:00:00" 0.84441
"2017/09/27; 00:00:00" 0.82045
"2017/09/28; 00:00:00" 0.79848
"2017/09/29; 00:00:00" 0.77672
"2017/09/30; 00:00:00" 0.77483
"2017/10/01; 00:00:00" 0.79813
"2017/10/02; 00:00:00" 0.80577
"2017/10/03; 00:00:00" 0.79805
"2017/10/04; 00:00:00" 0.8053
"2017/10/05; 00:00:00" 0.84743
"2017/10/06; 00:00:00" 0.88899
"2017/10/07; 00:00:00" 0.93339
"2017/10/08; 00:00:00" 0.94916
"2017/10/09; 00:00:00" 0.96101
"2017/10/10; 00:00:00" 0.96454
"2017/10/11; 00:00:00" 0.97083
"2017/10/12; 00:00:00" 0.96998
"2017/10/13; 00:00:00" 0.96909
"2017/10/14; 00:00:00" 0.95435
"2017/10/15; 00:00:00" 0.92954
"2017/10/16; 00:00:00" 0.9004
"2017/10/17; 00:00:00" 0.8624
"2017/10/18; 00:00:00" 0.83257
"2017/10/19; 00:00:00" 0.79726
"2017/10/20; 00:00:00" 0.77026
"2017/10/21; 00:00:00" 0.75397
"2017/10/22; 00:00:00" 0.73865
"2017/10/23; 00:00:00" 0.73195
"2017/10/24; 00:00:00" 0.72671
"2017/10/25; 00:00:00" 0.72293
"2017/10/26; 00:00:00" 0.71816
"2017/10/27; 00:00:00" 0.71105
"2017/10/28; 00:00:00" 0.71348
"2017/10/29; 00:00:00" 0.71491
"2017/10/30; 00:00:00" 0.71873
"2017/10/31; 00:00:00" 0.72637
"2017/11/01; 00:00:00" 0.73592
"2017/11/02; 00:00:00" 0.7455
"2017/11/03; 00:00:00" 0.75223
"2017/11/04; 00:00:00" 0.75462
"2017/11/05; 00:00:00" 0.74161
"2017/11/06; 00:00:00" 0.74214
"2017/11/07; 00:00:00" 0.75851
"2017/11/08; 00:00:00" 0.7714
"2017/11/09; 00:00:00" 0.78701
"2017/11/10; 00:00:00" 0.80844
"2017/11/11; 00:00:00" 0.82995
"2017/11/12; 00:00:00" 0.83812
"2017/11/13; 00:00:00" 0.85448
"2017/11/14; 00:00:00" 0.91785
"2017/11/15; 00:00:00" 1.1149
"2017/11/16; 00:00:00" 1.2884
"2017/11/17; 00:00:00" 1.4636
"2017/11/18; 00:00:00" 1.3356
"2017/11/19; 00:00:00" 1.2019
"2017/11/20; 00:00:00" 1.1132
"2017/11/21; 00:00:00" 1.0715
"2017/11/22; 00:00:00" 1.0695
"2017/11/23; 00:00:00" 1.0992
"2017/11/24; 00:00:00" 1.1171
"2017/11/25; 00:00:00" 1.1439
"2017/11/26; 00:00:00" 1.1313
"2017/11/27; 00:00:00" 1.1372
"2017/11/28; 00:00:00" 1.2773
"2017/11/29; 00:00:00" 1.453
"2017/11/30; 00:00:00" 1.5807
"2017/12/01; 00:00:00" 1.6354
"2017/12/02; 00:00:00" 1.5889
"2017/12/03; 00:00:00" 1.5007
"2017/12/04; 00:00:00" 1.3985
"2017/12/05; 00:00:00" 1.297
"2017/12/06; 00:00:00" 1.211
"2017/12/07; 00:00:00" 1.1679
"2017/12/08; 00:00:00" 1.1251
"2017/12/09; 00:00:00" 1.1293
"2017/12/10; 00:00:00" 1.1373
"2017/12/11; 00:00:00" 1.1777
"2017/12/12; 00:00:00" 1.2396
"2017/12/13; 00:00:00" 1.5646
"2017/12/14; 00:00:00" 1.8882
"2017/12/15; 00:00:00" 2.0991
"2017/12/16; 00:00:00" 2.2223
"2017/12/17; 00:00:00" 2.279
"2017/12/18; 00:00:00" 2.2811
"2017/12/19; 00:00:00" 2.2244
"2017/12/20; 00:00:00" 2.0967
"2017/12/21; 00:00:00" 1.9466
"2017/12/22; 00:00:00" 1.8528
"2017/12/23; 00:00:00" 1.8058
"2017/12/24; 00:00:00" 1.7528
"2017/12/25; 00:00:00" 1.7039
"2017/12/26; 00:00:00" 1.6584
"2017/12/27; 00:00:00" 1.5931
"2017/12/28; 00:00:00" 1.5156
"2017/12/29; 00:00:00" 1.4624
"2017/12/30; 00:00:00" 1.4568
"2017/12/31; 00:00:00" 1.4499
"2018/01/01; 00:00:00" 1.507
"2018/01/02; 00:00:00" 1.7444
"2018/01/03; 00:00:00" 2.0354
"2018/01/04; 00:00:00" 2.3232
"2018/01/05; 00:00:00" 2.5251
"2018/01/06; 00:00:00" 2.7206
"2018/01/07; 00:00:00" 2.885
"2018/01/08; 00:00:00" 3.0449
"2018/01/09; 00:00:00" 3.2014
"2018/01/10; 00:00:00" 3.2153
"2018/01/11; 00:00:00" 2.9441
"2018/01/12; 00:00:00" 2.6596
"2018/01/13; 00:00:00" 2.3595
"2018/01/14; 00:00:00" 2.1007
"2018/01/15; 00:00:00" 1.8915
"2018/01/16; 00:00:00" 1.7487
"2018/01/17; 00:00:00" 1.7157
"2018/01/18; 00:00:00" 1.6827
"2018/01/19; 00:00:00" 1.8208
"2018/01/20; 00:00:00" 2.0369
"2018/01/21; 00:00:00" 2.2385
"2018/01/22; 00:00:00" 2.4067
"2018/01/23; 00:00:00" 2.5118
"2018/01/24; 00:00:00" 2.6153
"2018/01/25; 00:00:00" 2.7168
"2018/01/26; 00:00:00" 2.8164
"2018/01/27; 00:00:00" 2.9142
"2018/01/28; 00:00:00" 2.9845
"2018/01/29; 00:00:00" 2.894
"2018/01/30; 00:00:00" 2.6858
"2018/01/31; 00:00:00" 2.4843
"2018/02/01; 00:00:00" 2.2765
"2018/02/02; 00:00:00" 2.1658
"2018/02/03; 00:00:00" 2.2026
"2018/02/04; 00:00:00" 2.2457
"2018/02/05; 00:00:00" 2.2114
"2018/02/06; 00:00:00" 2.102
"2018/02/07; 00:00:00" 1.9555
"2018/02/08; 00:00:00" 1.8081
"2018/02/09; 00:00:00" 1.6819
"2018/02/10; 00:00:00" 1.5636
"2018/02/11; 00:00:00" 1.4778
"2018/02/12; 00:00:00" 1.4094
"2018/02/13; 00:00:00" 1.3655
"2018/02/14; 00:00:00" 1.3262
"2018/02/15; 00:00:00" 1.2758
"2018/02/16; 00:00:00" 1.2298
"2018/02/17; 00:00:00" 1.1899
"2018/02/18; 00:00:00" 1.1726
"2018/02/19; 00:00:00" 1.2154
"2018/02/20; 00:00:00" 1.3245
"2018/02/21; 00:00:00" 1.4202
"2018/02/22; 00:00:00" 1.4019
"2018/02/23; 00:00:00" 1.3843
"2018/02/24; 00:00:00" 1.333
"2018/02/25; 00:00:00" 1.2736
"2018/02/26; 00:00:00" 1.2081
"2018/02/27; 00:00:00" 1.1393
"2018/02/28; 00:00:00" 1.0715
"2018/03/01; 00:00:00" 1.0333
"2018/03/02; 00:00:00" 1.0018
"2018/03/03; 00:00:00" 0.99205
"2018/03/04; 00:00:00" 0.98475
"2018/03/05; 00:00:00" 0.97914
"2018/03/06; 00:00:00" 0.97974
"2018/03/07; 00:00:00" 0.9873
"2018/03/08; 00:00:00" 0.99338
"2018/03/09; 00:00:00" 1.0015
"2018/03/10; 00:00:00" 1.0207
"2018/03/11; 00:00:00" 1.0394
"2018/03/12; 00:00:00" 1.0667
"2018/03/13; 00:00:00" 1.0745
"2018/03/14; 00:00:00" 1.1172
"2018/03/15; 00:00:00" 1.2048
"2018/03/16; 00:00:00" 1.2516
"2018/03/17; 00:00:00" 1.2904
"2018/03/18; 00:00:00" 1.3062
"2018/03/19; 00:00:00" 1.3023
"2018/03/20; 00:00:00" 1.2422
"2018/03/21; 00:00:00" 1.1887
"2018/03/22; 00:00:00" 1.1428
"2018/03/23; 00:00:00" 1.1127
"2018/03/24; 00:00:00" 1.0857
"2018/03/25; 00:00:00" 1.0606
"2018/03/26; 00:00:00" 1.0471
"2018/03/27; 00:00:00" 1.0375
"2018/03/28; 00:00:00" 1.0258
"2018/03/29; 00:00:00" 1.013
"2018/03/30; 00:00:00" 1.0171
"2018/03/31; 00:00:00" 1.0431
"2018/04/01; 00:00:00" 1.1174
"2018/04/02; 00:00:00" 1.1893
"2018/04/03; 00:00:00" 1.2134
"2018/04/04; 00:00:00" 1.2159
"2018/04/05; 00:00:00" 1.2185
"2018/04/06; 00:00:00" 1.202
"2018/04/07; 00:00:00" 1.2232
"2018/04/08; 00:00:00" 1.2253
"2018/04/09; 00:00:00" 1.191
"2018/04/10; 00:00:00" 1.1459
"2018/04/11; 00:00:00" 1.1012
"2018/04/12; 00:00:00" 1.097
"2018/04/13; 00:00:00" 1.095
"2018/04/14; 00:00:00" 1.0896
"2018/04/15; 00:00:00" 1.0867
"2018/04/16; 00:00:00" 1.1493
"2018/04/17; 00:00:00" 1.1172
"2018/04/18; 00:00:00" 1.0855
"2018/04/19; 00:00:00" 1.042
"2018/04/20; 00:00:00" 1.0145
"2018/04/21; 00:00:00" 0.99818
"2018/04/22; 00:00:00" 0.98568
"2018/04/23; 00:00:00" 0.98163
"2018/04/24; 00:00:00" 0.9803
"2018/04/25; 00:00:00" 0.97892
"2018/04/26; 00:00:00" 0.98511
"2018/04/27; 00:00:00" 0.98763
"2018/04/28; 00:00:00" 0.98764
"2018/04/29; 00:00:00" 0.98418
"2018/04/30; 00:00:00" 0.99117
"2018/05/01; 00:00:00" 1.0059
"2018/05/02; 00:00:00" 1.0174
"2018/05/03; 00:00:00" 1.0029
"2018/05/04; 00:00:00" 0.98483
"2018/05/05; 00:00:00" 0.97494
"2018/05/06; 00:00:00" 0.96681
"2018/05/07; 00:00:00" 0.95537
"2018/05/08; 00:00:00" 0.9465
"2018/05/09; 00:00:00" 0.9293
"2018/05/10; 00:00:00" 0.9142
"2018/05/11; 00:00:00" 0.90818
"2018/05/12; 00:00:00" 0.91663
"2018/05/13; 00:00:00" 0.92878
"2018/05/14; 00:00:00" 0.96335
"2018/05/15; 00:00:00" 0.98782
"2018/05/16; 00:00:00" 0.99131
"2018/05/17; 00:00:00" 1.0247
"2018/05/18; 00:00:00" 1.0285
"2018/05/19; 00:00:00" 1.0288
"2018/05/20; 00:00:00" 1.0419
"2018/05/21; 00:00:00" 1.0337
"2018/05/22; 00:00:00" 1.0155
"2018/05/23; 00:00:00" 1.0047
"2018/05/24; 00:00:00" 0.99297
"2018/05/25; 00:00:00" 0.98036
"2018/05/26; 00:00:00" 0.9792
"2018/05/27; 00:00:00" 0.9892
"2018/05/28; 00:00:00" 0.98767
"2018/05/29; 00:00:00" 0.97335
"2018/05/30; 00:00:00" 0.97073
"2018/05/31; 00:00:00" 0.95764
"2018/06/01; 00:00:00" 0.96323
"2018/06/02; 00:00:00" 1.0159
"2018/06/03; 00:00:00" 1.1459
"2018/06/04; 00:00:00" 1.222
"2018/06/05; 00:00:00" 1.1241
"2018/06/06; 00:00:00" 1.0436
"2018/06/07; 00:00:00" 0.99826
"2018/06/08; 00:00:00" 0.98518
"2018/06/09; 00:00:00" 0.98837
"2018/06/10; 00:00:00" 1.0059
"2018/06/11; 00:00:00" 1.0409
"2018/06/12; 00:00:00" 1.0687
"2018/06/13; 00:00:00" 1.0939
"2018/06/14; 00:00:00" 1.2387
"2018/06/15; 00:00:00" 1.2523
"2018/06/16; 00:00:00" 1.2017
"2018/06/17; 00:00:00" 1.1886
"2018/06/18; 00:00:00" 1.1747
"2018/06/19; 00:00:00" 1.1105
"2018/06/20; 00:00:00" 1.0422
"2018/06/21; 00:00:00" 1.002
"2018/06/22; 00:00:00" 0.98034
"2018/06/23; 00:00:00" 0.95614
"2018/06/24; 00:00:00" 0.9309
"2018/06/25; 00:00:00" 0.91155
"2018/06/26; 00:00:00" 0.88592
"2018/06/27; 00:00:00" 0.85668
"2018/06/28; 00:00:00" 0.83121
"2018/06/29; 00:00:00" 0.80496
"2018/06/30; 00:00:00" 0.78072
"2018/07/01; 00:00:00" 0.76025
"2018/07/02; 00:00:00" 0.74492
"2018/07/03; 00:00:00" 0.73679
"2018/07/04; 00:00:00" 0.72294
"2018/07/05; 00:00:00" 0.71512
"2018/07/06; 00:00:00" 0.70729
"2018/07/07; 00:00:00" 0.71974
"2018/07/08; 00:00:00" 0.74311
"2018/07/09; 00:00:00" 0.76376
"2018/07/10; 00:00:00" 0.78089
"2018/07/11; 00:00:00" 0.77726
"2018/07/12; 00:00:00" 0.77373
"2018/07/13; 00:00:00" 0.74981
"2018/07/14; 00:00:00" 0.72113
"2018/07/15; 00:00:00" 0.70169
"2018/07/16; 00:00:00" 0.67907
"2018/07/17; 00:00:00" 0.66318
"2018/07/18; 00:00:00" 0.65201
"2018/07/19; 00:00:00" 0.64925
"2018/07/20; 00:00:00" 0.63999
"2018/07/21; 00:00:00" 0.63993
"2018/07/22; 00:00:00" 0.63401
"2018/07/23; 00:00:00" 0.63221
"2018/07/24; 00:00:00" 0.63038
"2018/07/25; 00:00:00" 0.64198
"2018/07/26; 00:00:00" 0.65356
"2018/07/27; 00:00:00" 0.64557
"2018/07/28; 00:00:00" 0.63268
"2018/07/29; 00:00:00" 0.61758
"2018/07/30; 00:00:00" 0.60846
"2018/07/31; 00:00:00" 0.60123
"2018/08/01; 00:00:00" 0.59416
"2018/08/02; 00:00:00" 0.58714
"2018/08/03; 00:00:00" 0.57978
"2018/08/04; 00:00:00" 0.57559
"2018/08/05; 00:00:00" 0.57125
"2018/08/06; 00:00:00" 0.56388
"2018/08/07; 00:00:00" 0.56193
"2018/08/08; 00:00:00" 0.55997
"2018/08/09; 00:00:00" 0.55876
"2018/08/10; 00:00:00" 0.55754
"2018/08/11; 00:00:00" 0.562
"2018/08/12; 00:00:00" 0.56149
"2018/08/13; 00:00:00" 0.56298
"2018/08/14; 00:00:00" 0.57991
"2018/08/15; 00:00:00" 0.57612
"2018/08/16; 00:00:00" 0.5723
"2018/08/17; 00:00:00" 0.57222
"2018/08/18; 00:00:00" 0.57283
"2018/08/19; 00:00:00" 0.56346
"2018/08/20; 00:00:00" 0.55414
"2018/08/21; 00:00:00" 0.55024
"2018/08/22; 00:00:00" 0.55022
"2018/08/23; 00:00:00" 0.5434
"2018/08/24; 00:00:00" 0.54147
"2018/08/25; 00:00:00" 0.53757
"2018/08/26; 00:00:00" 0.53318
"2018/08/27; 00:00:00" 0.5337
"2018/08/28; 00:00:00" 0.54106
"2018/08/29; 00:00:00" 0.55083
"2018/08/30; 00:00:00" 0.56899
"2018/08/31; 00:00:00" 0.57343
"2018/09/01; 00:00:00" 0.5777
"2018/09/02; 00:00:00" 0.56602
"2018/09/03; 00:00:00" 0.55228
"2018/09/04; 00:00:00" 0.5597
"2018/09/05; 00:00:00" 0.58831
"2018/09/06; 00:00:00" 0.61561
"2018/09/07; 00:00:00" 0.63946
"2018/09/08; 00:00:00" 0.63017
"2018/09/09; 00:00:00" 0.61282
"2018/09/10; 00:00:00" 0.60873
"2018/09/11; 00:00:00" 0.60557
"2018/09/12; 00:00:00" 0.59874
"2018/09/13; 00:00:00" 0.59375
"2018/09/14; 00:00:00" 0.58738
"2018/09/15; 00:00:00" 0.58004
"2018/09/16; 00:00:00" 0.5661
"2018/09/17; 00:00:00" 0.55873
"2018/09/18; 00:00:00" 0.56272
"2018/09/19; 00:00:00" 0.56221
"2018/09/20; 00:00:00" 0.55925
"2018/09/21; 00:00:00" 0.55483
"2018/09/22; 00:00:00" 0.547
"2018/09/23; 00:00:00" 0.54606
"2018/09/24; 00:00:00" 0.56668
"2018/09/25; 00:00:00" 0.59073
"2018/09/26; 00:00:00" 0.60302
"2018/09/27; 00:00:00" 0.59703
"2018/09/28; 00:00:00" 0.587
"2018/09/29; 00:00:00" 0.58291
"2018/09/30; 00:00:00" 0.57207
"2018/10/01; 00:00:00" 0.56373
"2018/10/02; 00:00:00" 0.5549
"2018/10/03; 00:00:00" 0.54609
"2018/10/04; 00:00:00" 0.53731
"2018/10/05; 00:00:00" 0.53246
"2018/10/06; 00:00:00" 0.53934
"2018/10/07; 00:00:00" 0.55448
"2018/10/08; 00:00:00" 0.5599
"2018/10/09; 00:00:00" 0.55445
"2018/10/10; 00:00:00" 0.55005
"2018/10/11; 00:00:00" 0.54516
"2018/10/12; 00:00:00" 0.54029
"2018/10/13; 00:00:00" 0.53007
"2018/10/14; 00:00:00" 0.52474
"2018/10/15; 00:00:00" 0.51844
"2018/10/16; 00:00:00" 0.51216
"2018/10/17; 00:00:00" 0.5059
"2018/10/18; 00:00:00" 0.5011
"2018/10/19; 00:00:00" 0.49247
"2018/10/20; 00:00:00" 0.48387
"2018/10/21; 00:00:00" 0.47814
"2018/10/22; 00:00:00" 0.47864
"2018/10/23; 00:00:00" 0.47721
"2018/10/24; 00:00:00" 0.47676
"2018/10/25; 00:00:00" 0.47629
"2018/10/26; 00:00:00" 0.47918
"2018/10/27; 00:00:00" 0.47675
"2018/10/28; 00:00:00" 0.47533
"2018/10/29; 00:00:00" 0.47391
"2018/10/30; 00:00:00" 0.47681
"2018/10/31; 00:00:00" 0.49523
"2018/11/01; 00:00:00" 0.51375
"2018/11/02; 00:00:00" 0.53267
"2018/11/03; 00:00:00" 0.5356
"2018/11/04; 00:00:00" 0.52825
"2018/11/05; 00:00:00" 0.53124
"2018/11/06; 00:00:00" 0.52926
"2018/11/07; 00:00:00" 0.5283
"2018/11/08; 00:00:00" 0.51908
"2018/11/09; 00:00:00" 0.50653
"2018/11/10; 00:00:00" 0.50076
"2018/11/11; 00:00:00" 0.50126
"2018/11/12; 00:00:00" 0.51045
"2018/11/13; 00:00:00" 0.52595
"2018/11/14; 00:00:00" 0.53372
"2018/11/15; 00:00:00" 0.54006
"2018/11/16; 00:00:00" 0.54349
"2018/11/17; 00:00:00" 0.53418
"2018/11/18; 00:00:00" 0.51527
"2018/11/19; 00:00:00" 0.50706
"2018/11/20; 00:00:00" 0.49842
"2018/11/21; 00:00:00" 0.4941
"2018/11/22; 00:00:00" 0.49052
"2018/11/23; 00:00:00" 0.48694
"2018/11/24; 00:00:00" 0.48217
"2018/11/25; 00:00:00" 0.48124
"2018/11/26; 00:00:00" 0.48318
"2018/11/27; 00:00:00" 0.48323
"2018/11/28; 00:00:00" 0.48365
"2018/11/29; 00:00:00" 0.48413
"2018/11/30; 00:00:00" 0.48125
"2018/12/01; 00:00:00" 0.48418
"2018/12/02; 00:00:00" 0.48897
"2018/12/03; 00:00:00" 0.52217
"2018/12/04; 00:00:00" 0.54554
"2018/12/05; 00:00:00" 0.6143
"2018/12/06; 00:00:00" 0.75643
"2018/12/07; 00:00:00" 0.85957
"2018/12/08; 00:00:00" 0.91536
"2018/12/09; 00:00:00" 0.91807
"2018/12/10; 00:00:00" 0.92222
"2018/12/11; 00:00:00" 0.96989
"2018/12/12; 00:00:00" 1.0344
"2018/12/13; 00:00:00" 1.0385
"2018/12/14; 00:00:00" 1.0196
"2018/12/15; 00:00:00" 0.98829
"2018/12/16; 00:00:00" 0.9475
"2018/12/17; 00:00:00" 0.90389
"2018/12/18; 00:00:00" 0.85388
"2018/12/19; 00:00:00" 0.80457
"2018/12/20; 00:00:00" 0.75606
"2018/12/21; 00:00:00" 0.74597
"2018/12/22; 00:00:00" 0.77715
"2018/12/23; 00:00:00" 0.8496
"2018/12/24; 00:00:00" 0.98153
"2018/12/25; 00:00:00" 1.1447
"2018/12/26; 00:00:00" 1.4019
"2018/12/27; 00:00:00" 1.5654
"2018/12/28; 00:00:00" 1.6163
"2018/12/29; 00:00:00" 1.5384
"2018/12/30; 00:00:00" 1.3696
"2018/12/31; 00:00:00" 1.2229
"2019/01/01; 00:00:00" 1.1121
"2019/01/02; 00:00:00" 1.0364
"2019/01/03; 00:00:00" 0.99518
"2019/01/04; 00:00:00" 0.96948
"2019/01/05; 00:00:00" 0.95831
"2019/01/06; 00:00:00" 0.94715
"2019/01/07; 00:00:00" 0.95545
"2019/01/08; 00:00:00" 0.98078
"2019/01/09; 00:00:00" 1.0021
"2019/01/10; 00:00:00" 1.0549
"2019/01/11; 00:00:00" 1.0791
"2019/01/12; 00:00:00" 1.0754
"2019/01/13; 00:00:00" 1.0701
"2019/01/14; 00:00:00" 1.119
"2019/01/15; 00:00:00" 1.2519
"2019/01/16; 00:00:00" 1.4416
"2019/01/17; 00:00:00" 1.6723
"2019/01/18; 00:00:00" 1.7379
"2019/01/19; 00:00:00" 1.6186
"2019/01/20; 00:00:00" 1.4395
"2019/01/21; 00:00:00" 1.3129
"2019/01/22; 00:00:00" 1.2103
"2019/01/23; 00:00:00" 1.1132
"2019/01/24; 00:00:00" 1.0362
"2019/01/25; 00:00:00" 1.0012
"2019/01/26; 00:00:00" 0.98461
"2019/01/27; 00:00:00" 0.96847
"2019/01/28; 00:00:00" 0.96764
"2019/01/29; 00:00:00" 0.99577
"2019/01/30; 00:00:00" 1.0539
"2019/01/31; 00:00:00" 1.1012
"2019/02/01; 00:00:00" 1.122
"2019/02/02; 00:00:00" 1.0657
"2019/02/03; 00:00:00" 1.0319
"2019/02/04; 00:00:00" 1.0329
"2019/02/05; 00:00:00" 1.0695
"2019/02/06; 00:00:00" 1.0806
"2019/02/07; 00:00:00" 1.0523
"2019/02/08; 00:00:00" 1.0274
"2019/02/09; 00:00:00" 1.0086
"2019/02/10; 00:00:00" 1.0182
"2019/02/11; 00:00:00" 1.1309
"2019/02/12; 00:00:00" 1.32
"2019/02/13; 00:00:00" 1.538
"2019/02/14; 00:00:00" 1.5363
"2019/02/15; 00:00:00" 1.4492
"2019/02/16; 00:00:00" 1.3281
"2019/02/17; 00:00:00" 1.2055
"2019/02/18; 00:00:00" 1.1146
"2019/02/19; 00:00:00" 1.0745
"2019/02/20; 00:00:00" 1.0499
"2019/02/21; 00:00:00" 1.0278
"2019/02/22; 00:00:00" 1.0047
"2019/02/23; 00:00:00" 0.9814
"2019/02/24; 00:00:00" 0.95956
"2019/02/25; 00:00:00" 0.93934
"2019/02/26; 00:00:00" 0.92606
"2019/02/27; 00:00:00" 0.91572
"2019/02/28; 00:00:00" 0.89765
"2019/03/01; 00:00:00" 0.87224
"2019/03/02; 00:00:00" 0.85827
"2019/03/03; 00:00:00" 0.86074
"2019/03/04; 00:00:00" 0.88682
"2019/03/05; 00:00:00" 0.92954
"2019/03/06; 00:00:00" 0.96732
"2019/03/07; 00:00:00" 0.98934
"2019/03/08; 00:00:00" 1.0202
"2019/03/09; 00:00:00" 1.0603
"2019/03/10; 00:00:00" 1.0982
"2019/03/11; 00:00:00" 1.1186
"2019/03/12; 00:00:00" 1.1378
"2019/03/13; 00:00:00" 1.246
"2019/03/14; 00:00:00" 1.3501
"2019/03/15; 00:00:00" 1.4434
"2019/03/16; 00:00:00" 1.5738
"2019/03/17; 00:00:00" 1.8427
"2019/03/18; 00:00:00" 2.1726
"2019/03/19; 00:00:00" 2.3463
"2019/03/20; 00:00:00" 2.3041
"2019/03/21; 00:00:00" 2.1211
"2019/03/22; 00:00:00" 1.8889
"2019/03/23; 00:00:00" 1.6606
"2019/03/24; 00:00:00" 1.4728
"2019/03/25; 00:00:00" 1.3498
"2019/03/26; 00:00:00" 1.2598
"2019/03/27; 00:00:00" 1.1817
"2019/03/28; 00:00:00" 1.1145
"2019/03/29; 00:00:00" 1.0572
"2019/03/30; 00:00:00" 1.0214
"2019/03/31; 00:00:00" 0.99298
"2019/04/01; 00:00:00" 0.97375
"2019/04/02; 00:00:00" 0.95954
"2019/04/03; 00:00:00" 0.94072
"2019/04/04; 00:00:00" 0.92486
"2019/04/05; 00:00:00" 0.9175
"2019/04/06; 00:00:00" 0.92832
"2019/04/07; 00:00:00" 0.9416
"2019/04/08; 00:00:00" 0.95239
"2019/04/09; 00:00:00" 0.95555
"2019/04/10; 00:00:00" 0.94868
"2019/04/11; 00:00:00" 0.93768
"2019/04/12; 00:00:00" 0.94729
"2019/04/13; 00:00:00" 0.94445
"2019/04/14; 00:00:00" 0.93064
"2019/04/15; 00:00:00" 0.91318
"2019/04/16; 00:00:00" 0.89974
"2019/04/17; 00:00:00" 0.88667
"2019/04/18; 00:00:00" 0.85808
"2019/04/19; 00:00:00" 0.83931
"2019/04/20; 00:00:00" 0.82258
"2019/04/21; 00:00:00" 0.80063
"2019/04/22; 00:00:00" 0.77887
"2019/04/23; 00:00:00" 0.76266
"2019/04/24; 00:00:00" 0.75691
"2019/04/25; 00:00:00" 0.75647
"2019/04/26; 00:00:00" 0.75696
"2019/04/27; 00:00:00" 0.76664
"2019/04/28; 00:00:00" 0.77143
"2019/04/29; 00:00:00" 0.78417
"2019/04/30; 00:00:00" 0.8127
"2019/05/01; 00:00:00" 0.85194
"2019/05/02; 00:00:00" 0.88225
"2019/05/03; 00:00:00" 0.89621
"2019/05/04; 00:00:00" 0.88722
"2019/05/05; 00:00:00" 0.86589
"2019/05/06; 00:00:00" 0.83753
"2019/05/07; 00:00:00" 0.83127
"2019/05/08; 00:00:00" 0.84147
"2019/05/09; 00:00:00" 0.8453
"2019/05/10; 00:00:00" 0.85157
"2019/05/11; 00:00:00" 0.87564
"2019/05/12; 00:00:00" 0.94101
"2019/05/13; 00:00:00" 1.085
"2019/05/14; 00:00:00" 1.2062
"2019/05/15; 00:00:00" 1.1248
"2019/05/16; 00:00:00" 1.0542
"2019/05/17; 00:00:00" 1.0167
"2019/05/18; 00:00:00" 0.98574
"2019/05/19; 00:00:00" 0.96397
"2019/05/20; 00:00:00" 0.94557
"2019/05/21; 00:00:00" 0.93375
"2019/05/22; 00:00:00" 0.93799
"2019/05/23; 00:00:00" 0.99952
"2019/05/24; 00:00:00" 1.2879
"2019/05/25; 00:00:00" 1.5075
"2019/05/26; 00:00:00" 1.5255
"2019/05/27; 00:00:00" 1.4311
"2019/05/28; 00:00:00" 1.325
"2019/05/29; 00:00:00" 1.2432
"2019/05/30; 00:00:00" 1.1762
"2019/05/31; 00:00:00" 1.1309
"2019/06/01; 00:00:00" 1.1071
"2019/06/02; 00:00:00" 1.0947
"2019/06/03; 00:00:00" 1.0902
"2019/06/04; 00:00:00" 1.0736
"2019/06/05; 00:00:00" 1.0298
"2019/06/06; 00:00:00" 1.0105
"2019/06/07; 00:00:00" 1.0035
"2019/06/08; 00:00:00" 1.0085
"2019/06/09; 00:00:00" 0.99963
"2019/06/10; 00:00:00" 0.99904
"2019/06/11; 00:00:00" 1.0033
"2019/06/12; 00:00:00" 1.0036
"2019/06/13; 00:00:00" 1.0265
"2019/06/14; 00:00:00" 1.0643
"2019/06/15; 00:00:00" 1.1239
"2019/06/16; 00:00:00" 1.1478
"2019/06/17; 00:00:00" 1.1511
"2019/06/18; 00:00:00" 1.1474
"2019/06/19; 00:00:00" 1.1528
"2019/06/20; 00:00:00" 1.1731
"2019/06/21; 00:00:00" 1.1659
"2019/06/22; 00:00:00" 1.1462
"2019/06/23; 00:00:00" 1.1449
"2019/06/24; 00:00:00" 1.1361
"2019/06/25; 00:00:00" 1.1458
"2019/06/26; 00:00:00" 1.1345
"2019/06/27; 00:00:00" 1.1065
"2019/06/28; 00:00:00" 1.0669
"2019/06/29; 00:00:00" 1.0409
"2019/06/30; 00:00:00" 1.026
"2019/07/01; 00:00:00" 1.0047
"2019/07/02; 00:00:00" 0.98769
"2019/07/03; 00:00:00" 0.97842
"2019/07/04; 00:00:00" 0.97449
"2019/07/05; 00:00:00" 0.9697
"2019/07/06; 00:00:00" 0.9674
"2019/07/07; 00:00:00" 0.96
"2019/07/08; 00:00:00" 0.94911
"2019/07/09; 00:00:00" 0.93839
"2019/07/10; 00:00:00" 0.94144
"2019/07/11; 00:00:00" 0.94096
"2019/07/12; 00:00:00" 0.93902
"2019/07/13; 00:00:00" 0.93136
"2019/07/14; 00:00:00" 0.93248
"2019/07/15; 00:00:00" 0.93029
"2019/07/16; 00:00:00" 0.92539
"2019/07/17; 00:00:00" 0.89816
"2019/07/18; 00:00:00" 0.86354
"2019/07/19; 00:00:00" 0.84337
"2019/07/20; 00:00:00" 0.83137
"2019/07/21; 00:00:00" 0.82323
"2019/07/22; 00:00:00" 0.80705
"2019/07/23; 00:00:00" 0.78002
"2019/07/24; 00:00:00" 0.75953
"2019/07/25; 00:00:00" 0.74179
"2019/07/26; 00:00:00" 0.72748
"2019/07/27; 00:00:00" 0.71749
"2019/07/28; 00:00:00" 0.70802
"2019/07/29; 00:00:00" 0.70519
"2019/07/30; 00:00:00" 0.72093
"2019/07/31; 00:00:00" 0.76009
"2019/08/01; 00:00:00" 0.79909
"2019/08/02; 00:00:00" 0.83822
"2019/08/03; 00:00:00" 0.86758
"2019/08/04; 00:00:00" 0.86172
"2019/08/05; 00:00:00" 0.81906
"2019/08/06; 00:00:00" 0.79147
"2019/08/07; 00:00:00" 0.76825
"2019/08/08; 00:00:00" 0.74381
"2019/08/09; 00:00:00" 0.74094
"2019/08/10; 00:00:00" 0.77689
"2019/08/11; 00:00:00" 0.83637
"2019/08/12; 00:00:00" 0.85031
"2019/08/13; 00:00:00" 0.83824
"2019/08/14; 00:00:00" 0.82579
"2019/08/15; 00:00:00" 0.83645
"2019/08/16; 00:00:00" 0.84027
"2019/08/17; 00:00:00" 0.83636
"2019/08/18; 00:00:00" 0.83834
"2019/08/19; 00:00:00" 0.86146
"2019/08/20; 00:00:00" 0.84836
"2019/08/21; 00:00:00" 0.82395
"2019/08/22; 00:00:00" 0.80061
"2019/08/23; 00:00:00" 0.79158
"2019/08/24; 00:00:00" 0.83598
"2019/08/25; 00:00:00" 0.92309
"2019/08/26; 00:00:00" 0.96277
"2019/08/27; 00:00:00" 0.96659
"2019/08/28; 00:00:00" 0.94613
"2019/08/29; 00:00:00" 0.92574
"2019/08/30; 00:00:00" 0.89757
"2019/08/31; 00:00:00" 0.85569
"2019/09/01; 00:00:00" 0.82927
"2019/09/02; 00:00:00" 0.81875
"2019/09/03; 00:00:00" 0.80638
"2019/09/04; 00:00:00" 0.78034
"2019/09/05; 00:00:00" 0.76125
"2019/09/06; 00:00:00" 0.74928
"2019/09/07; 00:00:00" 0.73826
"2019/09/08; 00:00:00" 0.73017
"2019/09/09; 00:00:00" 0.7259
"2019/09/10; 00:00:00" 0.71971
"2019/09/11; 00:00:00" 0.71689
"2019/09/12; 00:00:00" 0.72933
"2019/09/13; 00:00:00" 0.75657
"2019/09/14; 00:00:00" 0.76908
"2019/09/15; 00:00:00" 0.75604
"2019/09/16; 00:00:00" 0.73404
"2019/09/17; 00:00:00" 0.71785
"2019/09/18; 00:00:00" 0.70366
"2019/09/19; 00:00:00" 0.68484
"2019/09/20; 00:00:00" 0.6694
"2019/09/21; 00:00:00" 0.65912
"2019/09/22; 00:00:00" 0.64756
"2019/09/23; 00:00:00" 0.63835
"2019/09/24; 00:00:00" 0.63608
"2019/09/25; 00:00:00" 0.63379
"2019/09/26; 00:00:00" 0.63707
"2019/09/27; 00:00:00" 0.65603
"2019/09/28; 00:00:00" 0.66766
"2019/09/29; 00:00:00" 0.67609
"2019/09/30; 00:00:00" 0.70618
"2019/10/01; 00:00:00" 0.72659
"2019/10/02; 00:00:00" 0.73471
"2019/10/03; 00:00:00" 0.73034
"2019/10/04; 00:00:00" 0.7052
"2019/10/05; 00:00:00" 0.68916
"2019/10/06; 00:00:00" 0.68541
"2019/10/07; 00:00:00" 0.70576
"2019/10/08; 00:00:00" 0.73094
"2019/10/09; 00:00:00" 0.77115
"2019/10/10; 00:00:00" 0.8186
"2019/10/11; 00:00:00" 0.90978
"2019/10/12; 00:00:00" 0.95876
"2019/10/13; 00:00:00" 0.99264
"2019/10/14; 00:00:00" 1.0271
"2019/10/15; 00:00:00" 0.99997
"2019/10/16; 00:00:00" 0.95848
"2019/10/17; 00:00:00" 0.9358
"2019/10/18; 00:00:00" 0.91366
"2019/10/19; 00:00:00" 0.90016
"2019/10/20; 00:00:00" 0.91591
"2019/10/21; 00:00:00" 0.93501
"2019/10/22; 00:00:00" 0.96941
"2019/10/23; 00:00:00" 1.0466
"2019/10/24; 00:00:00" 1.0357
"2019/10/25; 00:00:00" 1.005
"2019/10/26; 00:00:00" 0.97599
"2019/10/27; 00:00:00" 0.95457
"2019/10/28; 00:00:00" 0.93478
"2019/10/29; 00:00:00" 0.90659
"2019/10/30; 00:00:00" 0.86526
"2019/10/31; 00:00:00" 0.82684
"2019/11/01; 00:00:00" 0.79873
"2019/11/02; 00:00:00" 0.7987
"2019/11/03; 00:00:00" 0.83937
"2019/11/04; 00:00:00" 0.89304
"2019/11/05; 00:00:00" 0.93769
"2019/11/06; 00:00:00" 0.98971
"2019/11/07; 00:00:00" 1.054
"2019/11/08; 00:00:00" 1.0827
"2019/11/09; 00:00:00" 1.0831
"2019/11/10; 00:00:00" 1.0675
"2019/11/11; 00:00:00" 1.0573
"2019/11/12; 00:00:00" 1.0549
"2019/11/13; 00:00:00" 1.0314
"2019/11/14; 00:00:00" 0.99736
"2019/11/15; 00:00:00" 0.97923
"2019/11/16; 00:00:00" 0.95908
"2019/11/17; 00:00:00" 0.93893
"2019/11/18; 00:00:00" 0.92788
"2019/11/19; 00:00:00" 0.95943
"2019/11/20; 00:00:00" 0.97597
"2019/11/21; 00:00:00" 0.96878
"2019/11/22; 00:00:00" 0.96526
"2019/11/23; 00:00:00" 0.95056
"2019/11/24; 00:00:00" 0.92533
"2019/11/25; 00:00:00" 0.89956
"2019/11/26; 00:00:00" 0.86545
"2019/11/27; 00:00:00" 0.83474
"2019/11/28; 00:00:00" 0.81751
"2019/11/29; 00:00:00" 0.81178
"2019/11/30; 00:00:00" 0.83673
"2019/12/01; 00:00:00" 0.8919
"2019/12/02; 00:00:00" 0.93768
"2019/12/03; 00:00:00" 0.99632
"2019/12/04; 00:00:00" 1.0376
"2019/12/05; 00:00:00" 1.0341
"2019/12/06; 00:00:00" 1.006
"2019/12/07; 00:00:00" 0.98496
"2019/12/08; 00:00:00" 0.97311
"2019/12/09; 00:00:00" 0.97285
"2019/12/10; 00:00:00" 0.98658
"2019/12/11; 00:00:00" 0.99862
"2019/12/12; 00:00:00" 1.0308
"2019/12/13; 00:00:00" 1.0756
"2019/12/14; 00:00:00" 1.1505
"2019/12/15; 00:00:00" 1.2397
"2019/12/16; 00:00:00" 1.4026
"2019/12/17; 00:00:00" 1.5819
"2019/12/18; 00:00:00" 1.6736
"2019/12/19; 00:00:00" 1.6604
"2019/12/20; 00:00:00" 1.5747
"2019/12/21; 00:00:00" 1.4658
"2019/12/22; 00:00:00" 1.3964
"2019/12/23; 00:00:00" 1.39
"2019/12/24; 00:00:00" 1.3767
"2019/12/25; 00:00:00" 1.3695
"2019/12/26; 00:00:00" 1.4332
"2019/12/27; 00:00:00" 1.5324
"2019/12/28; 00:00:00" 1.6107
"2019/12/29; 00:00:00" 1.632
"2019/12/30; 00:00:00" 1.5791
"2019/12/31; 00:00:00" 1.5093
"2020/01/01; 00:00:00" 2.065
"2020/01/02; 00:00:00" 2.7964
"2020/01/03; 00:00:00" 3.2506
"2020/01/04; 00:00:00" 3.1771
"2020/01/05; 00:00:00" 2.9238
"2020/01/06; 00:00:00" 2.8313
"2020/01/07; 00:00:00" 3.0599
"2020/01/08; 00:00:00" 3.3986
"2020/01/09; 00:00:00" 3.5387
"2020/01/10; 00:00:00" 3.5168
"2020/01/11; 00:00:00" 3.2589
"2020/01/12; 00:00:00" 3.0634
"2020/01/13; 00:00:00" 2.9041
"2020/01/14; 00:00:00" 2.8213
"2020/01/15; 00:00:00" 2.7413
"2020/01/16; 00:00:00" 2.5498
"2020/01/17; 00:00:00" 2.3378
"2020/01/18; 00:00:00" 2.1696
"2020/01/19; 00:00:00" 2.0043
"2020/01/20; 00:00:00" 1.8595
"2020/01/21; 00:00:00" 1.7437
"2020/01/22; 00:00:00" 1.636
"2020/01/23; 00:00:00" 1.5608
"2020/01/24; 00:00:00" 1.5046
"2020/01/25; 00:00:00" 1.4681
"2020/01/26; 00:00:00" 1.463
"2020/01/27; 00:00:00" 1.4208
"2020/01/28; 00:00:00" 1.3946
"2020/01/29; 00:00:00" 1.4492
"2020/01/30; 00:00:00" 1.592
"2020/01/31; 00:00:00" 1.7858
"2020/02/01; 00:00:00" 2.4103
"2020/02/02; 00:00:00" 3.0809
"2020/02/03; 00:00:00" 3.3238
"2020/02/04; 00:00:00" 3.2025
"2020/02/05; 00:00:00" 2.9313
"2020/02/06; 00:00:00" 2.5812
"2020/02/07; 00:00:00" 2.1653
"2020/02/08; 00:00:00" 1.8961
"2020/02/09; 00:00:00" 1.726
"2020/02/10; 00:00:00" 1.6621
"2020/02/11; 00:00:00" 1.6365
"2020/02/12; 00:00:00" 1.5963
"2020/02/13; 00:00:00" 1.5467
"2020/02/14; 00:00:00" 1.478
"2020/02/15; 00:00:00" 1.4307
"2020/02/16; 00:00:00" 1.3951
"2020/02/17; 00:00:00" 1.3854
"2020/02/18; 00:00:00" 1.3662
"2020/02/19; 00:00:00" 1.3349
"2020/02/20; 00:00:00" 1.2679
"2020/02/21; 00:00:00" 1.2249
"2020/02/22; 00:00:00" 1.1897
"2020/02/23; 00:00:00" 1.1589
"2020/02/24; 00:00:00" 1.1291
"2020/02/25; 00:00:00" 1.1041
"2020/02/26; 00:00:00" 1.0821
"2020/02/27; 00:00:00" 1.0649
"2020/02/28; 00:00:00" 1.0442
"2020/02/29; 00:00:00" 1.034
"2020/03/01; 00:00:00" 1.0123
"2020/03/02; 00:00:00" 1.0123
"2020/03/03; 00:00:00" 1.0863
"2020/03/04; 00:00:00" 1.2948
"2020/03/05; 00:00:00" 1.4308
"2020/03/06; 00:00:00" 1.4308
"2020/03/07; 00:00:00" 1.3482
"2020/03/08; 00:00:00" 1.2462
"2020/03/09; 00:00:00" 1.1762
"2020/03/10; 00:00:00" 1.125
"2020/03/11; 00:00:00" 1.1292
"2020/03/12; 00:00:00" 1.2949
"2020/03/13; 00:00:00" 1.4308
"2020/03/14; 00:00:00" 1.5146
"2020/03/15; 00:00:00" 1.5099
"2020/03/16; 00:00:00" 1.445
"2020/03/17; 00:00:00" 1.3577
"2020/03/18; 00:00:00" 1.335
"2020/03/19; 00:00:00" 1.4171
"2020/03/20; 00:00:00" 1.473
"2020/03/21; 00:00:00" 1.445
"2020/03/22; 00:00:00" 1.473
"2020/03/23; 00:00:00" 1.4957
"2020/03/24; 00:00:00" 1.4128
"2020/03/25; 00:00:00" 1.3213
"2020/03/26; 00:00:00" 1.2599
"2020/03/27; 00:00:00" 1.194
"2020/03/28; 00:00:00" 1.1506
"2020/03/29; 00:00:00" 1.1334
"2020/03/30; 00:00:00" 1.1163
"2020/03/31; 00:00:00" 1.1204
"2020/04/01; 00:00:00" 1.2072
"2020/04/02; 00:00:00" 1.2382
"2020/04/03; 00:00:00" 1.2165
"2020/04/04; 00:00:00" 1.1763
"2020/04/05; 00:00:00" 1.1632
"2020/04/06; 00:00:00" 1.1763
"2020/04/07; 00:00:00" 1.1544
"2020/04/08; 00:00:00" 1.1852
"2020/04/09; 00:00:00" 1.3809
"2020/04/10; 00:00:00" 1.5147
"2020/04/11; 00:00:00" 1.5661
"2020/04/12; 00:00:00" 1.5704
"2020/04/13; 00:00:00" 1.4688
"2020/04/14; 00:00:00" 1.3715
"2020/04/15; 00:00:00" 1.2907
"2020/04/16; 00:00:00" 1.2293
"2020/04/17; 00:00:00" 1.1764
"2020/04/18; 00:00:00" 1.1205
"2020/04/19; 00:00:00" 1.0864
"2020/04/20; 00:00:00" 1.0487
"2020/04/21; 00:00:00" 1.0198
"2020/04/22; 00:00:00" 1.0091
"2020/04/23; 00:00:00" 0.99478
"2020/04/24; 00:00:00" 0.98505
"2020/04/25; 00:00:00" 0.98197
"2020/04/26; 00:00:00" 0.99134
"2020/04/27; 00:00:00" 0.98506
"2020/04/28; 00:00:00" 0.96633
"2020/04/29; 00:00:00" 0.95443
"2020/04/30; 00:00:00" 0.95158
"2020/05/01; 00:00:00" 0.94873
"2020/05/02; 00:00:00" 0.96345
"2020/05/03; 00:00:00" 0.98513
"2020/05/04; 00:00:00" 0.98202
"2020/05/05; 00:00:00" 0.95734
"2020/05/06; 00:00:00" 0.96347
"2020/05/07; 00:00:00" 1.0234
"2020/05/08; 00:00:00" 1.1424
"2020/05/09; 00:00:00" 1.1546
"2020/05/10; 00:00:00" 1.1336
"2020/05/11; 00:00:00" 1.1044
"2020/05/12; 00:00:00" 1.1207
"2020/05/13; 00:00:00" 1.1207
"2020/05/14; 00:00:00" 1.0615
"2020/05/15; 00:00:00" 1.0126
"2020/05/16; 00:00:00" 0.99493
"2020/05/17; 00:00:00" 0.98832
"2020/05/18; 00:00:00" 0.99498
"2020/05/19; 00:00:00" 1.0021
"2020/05/20; 00:00:00" 1.016
"2020/05/21; 00:00:00" 1.0404
"2020/05/22; 00:00:00" 1.0653
"2020/05/23; 00:00:00" 1.0826
"2020/05/24; 00:00:00" 1.1337
"2020/05/25; 00:00:00" 1.1766
"2020/05/26; 00:00:00" 1.1902
"2020/05/27; 00:00:00" 1.1902
"2020/05/28; 00:00:00" 1.1766
"2020/05/29; 00:00:00" 1.1547
"2020/05/30; 00:00:00" 1.1254
"2020/05/31; 00:00:00" 1.1046
"2020/06/01; 00:00:00" 1.0909
"2020/06/02; 00:00:00" 1.0785
"2020/06/03; 00:00:00" 1.0826
"2020/06/04; 00:00:00" 1.0785
"2020/06/05; 00:00:00" 1.0997
"2020/06/06; 00:00:00" 1.1167
"2020/06/07; 00:00:00" 1.1339
"2020/06/08; 00:00:00" 1.1595
"2020/06/09; 00:00:00" 1.1856
"2020/06/10; 00:00:00" 1.181
"2020/06/11; 00:00:00" 1.1637
"2020/06/12; 00:00:00" 1.1768
"2020/06/13; 00:00:00" 1.2077
"2020/06/14; 00:00:00" 1.217
"2020/06/15; 00:00:00" 1.2387
"2020/06/16; 00:00:00" 1.2562
"2020/06/17; 00:00:00" 1.286
"2020/06/18; 00:00:00" 1.3219
"2020/06/19; 00:00:00" 1.3266
"2020/06/20; 00:00:00" 1.3583
"2020/06/21; 00:00:00" 1.3583
"2020/06/22; 00:00:00" 1.3177
"2020/06/23; 00:00:00" 1.2775
"2020/06/24; 00:00:00" 1.3177
"2020/06/25; 00:00:00" 1.3912
"2020/06/26; 00:00:00" 1.422
"2020/06/27; 00:00:00" 1.4409
"2020/06/28; 00:00:00" 1.4267
"2020/06/29; 00:00:00" 1.422
"2020/06/30; 00:00:00" 1.4642
"2020/07/01; 00:00:00" 1.4788
"2020/07/02; 00:00:00" 1.4594
"2020/07/03; 00:00:00" 1.4504
"2020/07/04; 00:00:00" 1.4087
"2020/07/05; 00:00:00" 1.3958
"2020/07/06; 00:00:00" 1.3583
"2020/07/07; 00:00:00" 1.322
"2020/07/08; 00:00:00" 1.2644
"2020/07/09; 00:00:00" 1.2257
"2020/07/10; 00:00:00" 1.1858
"2020/07/11; 00:00:00" 1.155
"2020/07/12; 00:00:00" 1.1169
"2020/07/13; 00:00:00" 1.087
"2020/07/14; 00:00:00" 1.0575
"2020/07/15; 00:00:00" 1.0372
"2020/07/16; 00:00:00" 1.0241
"2020/07/17; 00:00:00" 1.0097
"2020/07/18; 00:00:00" 0.99535
"2020/07/19; 00:00:00" 0.98873
"2020/07/20; 00:00:00" 0.98563
"2020/07/21; 00:00:00" 0.97313
"2020/07/22; 00:00:00" 0.97616
"2020/07/23; 00:00:00" 0.96691
"2020/07/24; 00:00:00" 0.96398
"2020/07/25; 00:00:00" 0.94928
"2020/07/26; 00:00:00" 0.98569
"2020/07/27; 00:00:00" 1.1258
"2020/07/28; 00:00:00" 1.2645
"2020/07/29; 00:00:00" 1.367
"2020/07/30; 00:00:00" 1.3538
"2020/07/31; 00:00:00" 1.2999
"2020/08/01; 00:00:00" 1.2131
"2020/08/02; 00:00:00" 1.1468
"2020/08/03; 00:00:00" 1.1
"2020/08/04; 00:00:00" 1.0744
"2020/08/05; 00:00:00" 1.0744
"2020/08/06; 00:00:00" 1.1051
"2020/08/07; 00:00:00" 1.1599
"2020/08/08; 00:00:00" 1.2174
"2020/08/09; 00:00:00" 1.2779
"2020/08/10; 00:00:00" 1.2864
"2020/08/11; 00:00:00" 1.2518
"2020/08/12; 00:00:00" 1.1729
"2020/08/13; 00:00:00" 1.1385
"2020/08/14; 00:00:00" 1.079
"2020/08/15; 00:00:00" 1.0316
"2020/08/16; 00:00:00" 1.0099
"2020/08/17; 00:00:00" 0.9858
"2020/08/18; 00:00:00" 0.97332
"2020/08/19; 00:00:00" 1.0099
"2020/08/20; 00:00:00" 1.066
"2020/08/21; 00:00:00" 1.1002
"2020/08/22; 00:00:00" 1.0704
"2020/08/23; 00:00:00" 1.0746
"2020/08/24; 00:00:00" 1.0915
"2020/08/25; 00:00:00" 1.0705
"2020/08/26; 00:00:00" 1.0375
"2020/08/27; 00:00:00" 1.0207
"2020/08/28; 00:00:00" 1.0167
"2020/08/29; 00:00:00" 0.99214
"2020/08/30; 00:00:00" 0.97042
"2020/08/31; 00:00:00" 0.96132
"2020/09/01; 00:00:00" 0.94954
"2020/09/02; 00:00:00" 0.94643
"2020/09/03; 00:00:00" 0.95243
"2020/09/04; 00:00:00" 0.95818
"2020/09/05; 00:00:00" 0.95243
"2020/09/06; 00:00:00" 0.94049
"2020/09/07; 00:00:00" 0.9348
"2020/09/08; 00:00:00" 0.93481
"2020/09/09; 00:00:00" 0.93482
"2020/09/10; 00:00:00" 0.94053
"2020/09/11; 00:00:00" 0.94964
"2020/09/12; 00:00:00" 0.94651
"2020/09/13; 00:00:00" 0.93771
"2020/09/14; 00:00:00" 0.91937
"2020/09/15; 00:00:00" 0.90264
"2020/09/16; 00:00:00" 0.90264
"2020/09/17; 00:00:00" 0.88447
"2020/09/18; 00:00:00" 0.87001
"2020/09/19; 00:00:00" 0.87443
"2020/09/20; 00:00:00" 0.85508
"2020/09/21; 00:00:00" 0.83545
"2020/09/22; 00:00:00" 0.8211
"2020/09/23; 00:00:00" 0.81635
"2020/09/24; 00:00:00" 0.82119
"2020/09/25; 00:00:00" 0.8111
"2020/09/26; 00:00:00" 0.81645
"2020/09/27; 00:00:00" 0.80161
"2020/09/28; 00:00:00" 0.79689
"2020/09/29; 00:00:00" 0.78741
"2020/09/30; 00:00:00" 0.80174
"2020/10/01; 00:00:00" 0.81125
"2020/10/02; 00:00:00" 0.82128
"2020/10/03; 00:00:00" 0.81642
"2020/10/04; 00:00:00" 0.84087
"2020/10/05; 00:00:00" 0.85528
"2020/10/06; 00:00:00" 0.84992
"2020/10/07; 00:00:00" 0.8702
"2020/10/08; 00:00:00" 1.1055
"2020/10/09; 00:00:00" 1.5335
"2020/10/10; 00:00:00" 1.5112
"2020/10/11; 00:00:00" 1.359
"2020/10/12; 00:00:00" 1.2612
"2020/10/13; 00:00:00" 1.2869
"2020/10/14; 00:00:00" 1.4141
"2020/10/15; 00:00:00" 1.7218
"2020/10/16; 00:00:00" 2.0927
"2020/10/17; 00:00:00" 2.1032
"2020/10/18; 00:00:00" 1.9155
"2020/10/19; 00:00:00" 1.7176
"2020/10/20; 00:00:00" 1.5764
"2020/10/21; 00:00:00" 1.4275
"2020/10/22; 00:00:00" 1.3142
"2020/10/23; 00:00:00" 1.218
"2020/10/24; 00:00:00" 1.2478
"2020/10/25; 00:00:00" 1.3229
"2020/10/26; 00:00:00" 1.3049
"2020/10/27; 00:00:00" 1.3186
"2020/10/28; 00:00:00" 1.2742
"2020/10/29; 00:00:00" 1.2087
"2020/10/30; 00:00:00" 1.1437
"2020/10/31; 00:00:00" 1.0837
"2020/11/01; 00:00:00" 1.0322
"2020/11/02; 00:00:00" 0.99615
"2020/11/03; 00:00:00" 0.95865
"2020/11/04; 00:00:00" 0.94096
"2020/11/05; 00:00:00" 0.92918
"2020/11/06; 00:00:00" 0.90798
"2020/11/07; 00:00:00" 0.87949
"2020/11/08; 00:00:00" 0.85974
"2020/11/09; 00:00:00" 0.85015
"2020/11/10; 00:00:00" 0.85986
"2020/11/11; 00:00:00" 0.92324
"2020/11/12; 00:00:00" 0.93214
"2020/11/13; 00:00:00" 0.87042
"2020/11/14; 00:00:00" 0.87043
"2020/11/15; 00:00:00" 0.95301
"2020/11/16; 00:00:00" 1.0381
"2020/11/17; 00:00:00" 1.0666
"2020/11/18; 00:00:00" 1.0839
"2020/11/19; 00:00:00" 1.1691
"2020/11/20; 00:00:00" 1.3145
"2020/11/21; 00:00:00" 1.4514
"2020/11/22; 00:00:00" 1.423
"2020/11/23; 00:00:00" 1.3098
"2020/11/24; 00:00:00" 1.2228
"2020/11/25; 00:00:00" 1.156
"2020/11/26; 00:00:00" 1.1138
"2020/11/27; 00:00:00" 1.0712
"2020/11/28; 00:00:00" 1.0667
"2020/11/29; 00:00:00" 1.0968
"2020/11/30; 00:00:00" 1.0968
"2020/12/01; 00:00:00" 1.0289
"2020/12/02; 00:00:00" 0.98352
"2020/12/03; 00:00:00" 0.94712
"2020/12/04; 00:00:00" 0.93546
"2020/12/05; 00:00:00" 0.91997
"2020/12/06; 00:00:00" 0.89869
"2020/12/07; 00:00:00" 0.87971
"2020/12/08; 00:00:00" 0.90319
"2020/12/09; 00:00:00" 0.99298
"2020/12/10; 00:00:00" 1.131
"2020/12/11; 00:00:00" 1.4748
"2020/12/12; 00:00:00" 1.8652
"2020/12/13; 00:00:00" 1.9556
"2020/12/14; 00:00:00" 1.9645
"2020/12/15; 00:00:00" 1.8339
"2020/12/16; 00:00:00" 1.7325
"2020/12/17; 00:00:00" 1.7648
"2020/12/18; 00:00:00" 2.1866
"2020/12/19; 00:00:00" 2.7538
"2020/12/20; 00:00:00" 3.064
"2020/12/21; 00:00:00" 3.2553
"2020/12/22; 00:00:00" 3.3716
"2020/12/23; 00:00:00" 3.2759
"2020/12/24; 00:00:00" 3.1371
"2020/12/25; 00:00:00" 2.7849
"2020/12/26; 00:00:00" 2.4138
"2020/12/27; 00:00:00" 2.1002
"2020/12/28; 00:00:00" 1.8807
"2020/12/29; 00:00:00" 1.7574
"2020/12/30; 00:00:00" 1.6693
"2020/12/31; 00:00:00" 1.5822
"2021/01/01; 00:00:00" 1.9732
"2021/01/02; 00:00:00" 1.9715
"2021/01/03; 00:00:00" 1.9272
"2021/01/04; 00:00:00" 1.7688
"2021/01/05; 00:00:00" 1.559
"2021/01/06; 00:00:00" 1.4004
"2021/01/07; 00:00:00" 1.2865
"2021/01/08; 00:00:00" 1.2086
"2021/01/09; 00:00:00" 1.1693
"2021/01/10; 00:00:00" 1.1824
"2021/01/11; 00:00:00" 1.2909
"2021/01/12; 00:00:00" 1.4681
"2021/01/13; 00:00:00" 1.6688
"2021/01/14; 00:00:00" 1.7425
"2021/01/15; 00:00:00" 1.6475
"2021/01/16; 00:00:00" 1.5093
"2021/01/17; 00:00:00" 1.402
"2021/01/18; 00:00:00" 1.3233
"2021/01/19; 00:00:00" 1.2618
"2021/01/20; 00:00:00" 1.2699
"2021/01/21; 00:00:00" 1.2908
"2021/01/22; 00:00:00" 1.3738
"2021/01/23; 00:00:00" 1.8231
"2021/01/24; 00:00:00" 2.7191
"2021/01/25; 00:00:00" 3.2125
"2021/01/26; 00:00:00" 3.4326
"2021/01/27; 00:00:00" 3.7584
"2021/01/28; 00:00:00" 4.2112
"2021/01/29; 00:00:00" 4.5252
"2021/01/30; 00:00:00" 4.758
"2021/01/31; 00:00:00" 4.7279
"2021/02/01; 00:00:00" 4.4438
"2021/02/02; 00:00:00" 4.0313
"2021/02/03; 00:00:00" 3.5748
"2021/02/04; 00:00:00" 3.1615
"2021/02/05; 00:00:00" 2.7658
"2021/02/06; 00:00:00" 2.4379
"2021/02/07; 00:00:00" 2.1699
"2021/02/08; 00:00:00" 1.9926
"2021/02/09; 00:00:00" 1.8789
"2021/02/10; 00:00:00" 1.7996
"2021/02/11; 00:00:00" 1.783
"2021/02/12; 00:00:00" 1.7953
"2021/02/13; 00:00:00" 1.7991
"2021/02/14; 00:00:00" 1.7821
"2021/02/15; 00:00:00" 1.7906
"2021/02/16; 00:00:00" 1.8419
"2021/02/17; 00:00:00" 2.0156
"2021/02/18; 00:00:00" 2.1797
"2021/02/19; 00:00:00" 2.3134
"2021/02/20; 00:00:00" 2.4036
"2021/02/21; 00:00:00" 2.4581
"2021/02/22; 00:00:00" 2.3833
"2021/02/23; 00:00:00" 2.2327
"2021/02/24; 00:00:00" 2.0969
"2021/02/25; 00:00:00" 2.0326
"2021/02/26; 00:00:00" 2.086
"2021/02/27; 00:00:00" 2.2045
"2021/02/28; 00:00:00" 2.273
"2021/03/01; 00:00:00" 2.2346
"2021/03/02; 00:00:00" 2.134
"2021/03/03; 00:00:00" 2.0147
"2021/03/04; 00:00:00" 1.9371
"2021/03/05; 00:00:00" 1.8796
"2021/03/06; 00:00:00" 1.7973
"2021/03/07; 00:00:00" 1.7323
"2021/03/08; 00:00:00" 1.6948
"2021/03/09; 00:00:00" 1.6453
"2021/03/10; 00:00:00" 1.5756
"2021/03/11; 00:00:00" 1.5022
"2021/03/12; 00:00:00" 1.4407
"2021/03/13; 00:00:00" 1.3802
"2021/03/14; 00:00:00" 1.3151
"2021/03/15; 00:00:00" 1.2532
"2021/03/16; 00:00:00" 1.2285
"2021/03/17; 00:00:00" 1.2425
"2021/03/18; 00:00:00" 1.2784
"2021/03/19; 00:00:00" 1.4424
"2021/03/20; 00:00:00" 1.7632
"2021/03/21; 00:00:00" 2.1656
"2021/03/22; 00:00:00" 2.4752
"2021/03/23; 00:00:00" 2.5106
"2021/03/24; 00:00:00" 2.3142
"2021/03/25; 00:00:00" 2.0872
"2021/03/26; 00:00:00" 1.9182
"2021/03/27; 00:00:00" 1.8509
"2021/03/28; 00:00:00" 1.8357
"2021/03/29; 00:00:00" 1.8962
"2021/03/30; 00:00:00" 2.0105
"2021/03/31; 00:00:00" 2.0724
"2021/04/01; 00:00:00" 2.0496
"2021/04/02; 00:00:00" 2.0332
"2021/04/03; 00:00:00" 2.0374
"2021/04/04; 00:00:00" 1.9974
"2021/04/05; 00:00:00" 1.9303
"2021/04/06; 00:00:00" 1.8351
"2021/04/07; 00:00:00" 1.7323
"2021/04/08; 00:00:00" 1.6407
"2021/04/09; 00:00:00" 1.5589
"2021/04/10; 00:00:00" 1.5066
"2021/04/11; 00:00:00" 1.4528
"2021/04/12; 00:00:00" 1.4045
"2021/04/13; 00:00:00" 1.3551
"2021/04/14; 00:00:00" 1.3054
"2021/04/15; 00:00:00" 1.267
"2021/04/16; 00:00:00" 1.2439
"2021/04/17; 00:00:00" 1.2414
"2021/04/18; 00:00:00" 1.2687
"2021/04/19; 00:00:00" 1.3547
"2021/04/20; 00:00:00" 1.546
"2021/04/21; 00:00:00" 1.7335
"2021/04/22; 00:00:00" 1.7777
"2021/04/23; 00:00:00" 1.6773
"2021/04/24; 00:00:00" 1.5473
"2021/04/25; 00:00:00" 1.4269
"2021/04/26; 00:00:00" 1.349
"2021/04/27; 00:00:00" 1.3456
"2021/04/28; 00:00:00" 1.4278
"2021/04/29; 00:00:00" 1.5125
"2021/04/30; 00:00:00" 1.5588
"2021/05/01; 00:00:00" 1.549
"2021/05/02; 00:00:00" 1.5013
"2021/05/03; 00:00:00" 1.439
"2021/05/04; 00:00:00" 1.3755
"2021/05/05; 00:00:00" 1.3203
"2021/05/06; 00:00:00" 1.2669
"2021/05/07; 00:00:00" 1.2289
"2021/05/08; 00:00:00" 1.2094
"2021/05/09; 00:00:00" 1.1924
"2021/05/10; 00:00:00" 1.1793
"2021/05/11; 00:00:00" 1.17
"2021/05/12; 00:00:00" 1.1603
"2021/05/13; 00:00:00" 1.1476
"2021/05/14; 00:00:00" 1.1417
"2021/05/15; 00:00:00" 1.1683
"2021/05/16; 00:00:00" 1.2401
"2021/05/17; 00:00:00" 1.3345
"2021/05/18; 00:00:00" 1.3953
"2021/05/19; 00:00:00" 1.442
"2021/05/20; 00:00:00" 1.4927
"2021/05/21; 00:00:00" 1.5056
"2021/05/22; 00:00:00" 1.4785
"2021/05/23; 00:00:00" 1.4273
"2021/05/24; 00:00:00" 1.3606
"2021/05/25; 00:00:00" 1.3066
"2021/05/26; 00:00:00" 1.2707
"2021/05/27; 00:00:00" 1.2311
"2021/05/28; 00:00:00" 1.2507
"2021/05/29; 00:00:00" 1.2934
"2021/05/30; 00:00:00" 1.2874
"2021/05/31; 00:00:00" 1.2596
"2021/06/01; 00:00:00" 1.2772
"2021/06/02; 00:00:00" 1.3319
"2021/06/03; 00:00:00" 1.5168
"2021/06/04; 00:00:00" 1.7262
"2021/06/05; 00:00:00" 1.8688
"2021/06/06; 00:00:00" 1.9263
"2021/06/07; 00:00:00" 1.9022
"2021/06/08; 00:00:00" 1.8319
"2021/06/09; 00:00:00" 1.7657
"2021/06/10; 00:00:00" 1.7019
"2021/06/11; 00:00:00" 1.626
"2021/06/12; 00:00:00" 1.5725
"2021/06/13; 00:00:00" 1.5391
"2021/06/14; 00:00:00" 1.5549
"2021/06/15; 00:00:00" 1.5926
"2021/06/16; 00:00:00" 1.6554
"2021/06/17; 00:00:00" 1.7095
"2021/06/18; 00:00:00" 1.6972
"2021/06/19; 00:00:00" 1.6405
"2021/06/20; 00:00:00" 1.5729
"2021/06/21; 00:00:00" 1.506
"2021/06/22; 00:00:00" 1.4406
"2021/06/23; 00:00:00" 1.3888
"2021/06/24; 00:00:00" 1.3691
"2021/06/25; 00:00:00" 1.3703
"2021/06/26; 00:00:00" 1.3626
"2021/06/27; 00:00:00" 1.3297
"2021/06/28; 00:00:00" 1.2946
"2021/06/29; 00:00:00" 1.2468
"2021/06/30; 00:00:00" 1.2042
"2021/07/01; 00:00:00" 1.167
"2021/07/02; 00:00:00" 1.132
"2021/07/03; 00:00:00" 1.148
"2021/07/04; 00:00:00" 1.1505
"2021/07/05; 00:00:00" 1.1552
"2021/07/06; 00:00:00" 1.1679
"2021/07/07; 00:00:00" 1.1653
"2021/07/08; 00:00:00" 1.1417
"2021/07/09; 00:00:00" 1.1141
"2021/07/10; 00:00:00" 1.0945
"2021/07/11; 00:00:00" 1.0804
"2021/07/12; 00:00:00" 1.0829
"2021/07/13; 00:00:00" 1.0937
"2021/07/14; 00:00:00" 1.0705
"2021/07/15; 00:00:00" 1.0549
"2021/07/16; 00:00:00" 1.0772
"2021/07/17; 00:00:00" 1.0971
"2021/07/18; 00:00:00" 1.1125
"2021/07/19; 00:00:00" 1.1049
"2021/07/20; 00:00:00" 1.0755
"2021/07/21; 00:00:00" 1.0489
"2021/07/22; 00:00:00" 1.0249
"2021/07/23; 00:00:00" 1.0073
"2021/07/24; 00:00:00" 1.0727
"2021/07/25; 00:00:00" 1.1515
"2021/07/26; 00:00:00" 1.1384
"2021/07/27; 00:00:00" 1.1091
"2021/07/28; 00:00:00" 1.0542
"2021/07/29; 00:00:00" 1.0219
"2021/07/30; 00:00:00" 1.0087
"2021/07/31; 00:00:00" 0.99989
"2021/08/01; 00:00:00" 0.97701
"2021/08/02; 00:00:00" 0.95021
"2021/08/03; 00:00:00" 0.92687
"2021/08/04; 00:00:00" 0.90765
"2021/08/05; 00:00:00" 0.88042
"2021/08/06; 00:00:00" 0.86022
"2021/08/07; 00:00:00" 0.83623
"2021/08/08; 00:00:00" 0.81999
"2021/08/09; 00:00:00" 0.82723
"2021/08/10; 00:00:00" 0.85836
"2021/08/11; 00:00:00" 0.87234
"2021/08/12; 00:00:00" 0.89189
"2021/08/13; 00:00:00" 0.9216
"2021/08/14; 00:00:00" 0.9032
"2021/08/15; 00:00:00" 0.89867
"2021/08/16; 00:00:00" 0.91826
"2021/08/17; 00:00:00" 0.92385
"2021/08/18; 00:00:00" 0.91091
"2021/08/19; 00:00:00" 0.87667
"2021/08/20; 00:00:00" 0.84782
"2021/08/21; 00:00:00" 0.8239
"2021/08/22; 00:00:00" 0.81008
"2021/08/23; 00:00:00" 0.79961
"2021/08/24; 00:00:00" 0.81113
"2021/08/25; 00:00:00" 0.84215
"2021/08/26; 00:00:00" 0.84359
"2021/08/27; 00:00:00" 0.82918
"2021/08/28; 00:00:00" 0.82251
"2021/08/29; 00:00:00" 0.83264
"2021/08/30; 00:00:00" 0.88066
"2021/08/31; 00:00:00" 0.93719
"2021/09/01; 00:00:00" 0.99697
"2021/09/02; 00:00:00" 1.0577
"2021/09/03; 00:00:00" 1.08
"2021/09/04; 00:00:00" 1.0664
"2021/09/05; 00:00:00" 1.0509
"2021/09/06; 00:00:00" 1.0277
"2021/09/07; 00:00:00" 1.0133
"2021/09/08; 00:00:00" 1.0104
"2021/09/09; 00:00:00" 0.99633
"2021/09/10; 00:00:00" 0.98222
"2021/09/11; 00:00:00" 0.98196
"2021/09/12; 00:00:00" 0.9866
"2021/09/13; 00:00:00" 0.9875
"2021/09/14; 00:00:00" 0.99227
"2021/09/15; 00:00:00" 1.0268
"2021/09/16; 00:00:00" 1.0826
"2021/09/17; 00:00:00" 1.1254
"2021/09/18; 00:00:00" 1.1368
"2021/09/19; 00:00:00" 1.1062
"2021/09/20; 00:00:00" 1.0636
"2021/09/21; 00:00:00" 1.0706
"2021/09/22; 00:00:00" 1.149
"2021/09/23; 00:00:00" 1.1917
"2021/09/24; 00:00:00" 1.1667
"2021/09/25; 00:00:00" 1.1301
"2021/09/26; 00:00:00" 1.098
"2021/09/27; 00:00:00" 1.1184
"2021/09/28; 00:00:00" 1.1021
"2021/09/29; 00:00:00" 1.0851
"2021/09/30; 00:00:00" 1.0856
"2021/10/01; 00:00:00" 1.1147
"2021/10/02; 00:00:00" 1.1105
"2021/10/03; 00:00:00" 1.0773
"2021/10/04; 00:00:00" 1.0539
"2021/10/05; 00:00:00" 1.0667
"2021/10/06; 00:00:00" 1.0626
"2021/10/07; 00:00:00" 1.0311
"2021/10/08; 00:00:00" 0.99405
"2021/10/09; 00:00:00" 0.96447
"2021/10/10; 00:00:00" 0.93317
"2021/10/11; 00:00:00" 0.89913
"2021/10/12; 00:00:00" 0.87372
"2021/10/13; 00:00:00" 0.85062
"2021/10/14; 00:00:00" 0.82861
"2021/10/15; 00:00:00" 0.80337
"2021/10/16; 00:00:00" 0.78538
"2021/10/17; 00:00:00" 0.77397
"2021/10/18; 00:00:00" 0.76245
"2021/10/19; 00:00:00" 0.74283
"2021/10/20; 00:00:00" 0.72524
"2021/10/21; 00:00:00" 0.71479
"2021/10/22; 00:00:00" 0.70391
"2021/10/23; 00:00:00" 0.695
"2021/10/24; 00:00:00" 0.68608
"2021/10/25; 00:00:00" 0.67437
"2021/10/26; 00:00:00" 0.66412
"2021/10/27; 00:00:00" 0.65624
"2021/10/28; 00:00:00" 0.6521
"2021/10/29; 00:00:00" 0.64656
"2021/10/30; 00:00:00" 0.65544
"2021/10/31; 00:00:00" 0.69559
"2021/11/01; 00:00:00" 0.7249
"2021/11/02; 00:00:00" 0.73492
"2021/11/03; 00:00:00" 0.72295
"2021/11/04; 00:00:00" 0.72779
"2021/11/05; 00:00:00" 0.75022
"2021/11/06; 00:00:00" 0.76652
"2021/11/07; 00:00:00" 0.76259
"2021/11/08; 00:00:00" 0.74825
"2021/11/09; 00:00:00" 0.72159
"2021/11/10; 00:00:00" 0.70785
"2021/11/11; 00:00:00" 0.69089
"2021/11/12; 00:00:00" 0.67588
"2021/11/13; 00:00:00" 0.66983
"2021/11/14; 00:00:00" 0.66193
"2021/11/15; 00:00:00" 0.65733
"2021/11/16; 00:00:00" 0.6625
"2021/11/17; 00:00:00" 0.6891
"2021/11/18; 00:00:00" 0.725
"2021/11/19; 00:00:00" 0.86773
"2021/11/20; 00:00:00" 1.1017
"2021/11/21; 00:00:00" 1.1574
"2021/11/22; 00:00:00" 1.0955
"2021/11/23; 00:00:00" 1.0312
"2021/11/24; 00:00:00" 0.98748
"2021/11/25; 00:00:00" 0.95232
"2021/11/26; 00:00:00" 0.92874
"2021/11/27; 00:00:00" 0.90941
"2021/11/28; 00:00:00" 0.89093
"2021/11/29; 00:00:00" 0.85959
"2021/11/30; 00:00:00" 0.83468
"2021/12/01; 00:00:00" 0.82609
"2021/12/02; 00:00:00" 0.80798
"2021/12/03; 00:00:00" 0.79473
"2021/12/04; 00:00:00" 0.78007
"2021/12/05; 00:00:00" 0.75991
"2021/12/06; 00:00:00" 0.74652
"2021/12/07; 00:00:00" 0.73365
"2021/12/08; 00:00:00" 0.72368
"2021/12/09; 00:00:00" 0.71276
"2021/12/10; 00:00:00" 0.69955
"2021/12/11; 00:00:00" 0.69441
"2021/12/12; 00:00:00" 0.68736
"2021/12/13; 00:00:00" 0.67847
"2021/12/14; 00:00:00" 0.66401
"2021/12/15; 00:00:00" 0.66502
"2021/12/16; 00:00:00" 0.65801
"2021/12/17; 00:00:00" 0.64508
"2021/12/18; 00:00:00" 0.64467
"2021/12/19; 00:00:00" 0.64514
"2021/12/20; 00:00:00" 0.66369
"2021/12/21; 00:00:00" 0.6688
"2021/12/22; 00:00:00" 0.73142
"2021/12/23; 00:00:00" 0.87086
"2021/12/24; 00:00:00" 1.0783
"2021/12/25; 00:00:00" 1.4293
"2021/12/26; 00:00:00" 1.6914
"2021/12/27; 00:00:00" 1.8066
"2021/12/28; 00:00:00" 1.885
"2021/12/29; 00:00:00" 1.9159
"2021/12/30; 00:00:00" 1.8024
"2021/12/31; 00:00:00" 1.6198
"2022/01/01; 00:00:00" 1.459
"2022/01/02; 00:00:00" 1.3438
"2022/01/03; 00:00:00" 1.263
"2022/01/04; 00:00:00" 1.2234
"2022/01/05; 00:00:00" 1.1835
"2022/01/06; 00:00:00" 1.1359
"2022/01/07; 00:00:00" 1.0875
"2022/01/08; 00:00:00" 1.0603
"2022/01/09; 00:00:00" 1.0395
"2022/01/10; 00:00:00" 1.0276
"2022/01/11; 00:00:00" 1.027
"2022/01/12; 00:00:00" 1.0177
"2022/01/13; 00:00:00" 1.0058
"2022/01/14; 00:00:00" 0.99197
"2022/01/15; 00:00:00" 0.97596
"2022/01/16; 00:00:00" 0.95853
"2022/01/17; 00:00:00" 0.93659
"2022/01/18; 00:00:00" 0.92126
"2022/01/19; 00:00:00" 0.89985
"2022/01/20; 00:00:00" 0.8677
"2022/01/21; 00:00:00" 0.8432
"2022/01/22; 00:00:00" 0.81503
"2022/01/23; 00:00:00" 0.7951
"2022/01/24; 00:00:00" 0.77277
"2022/01/25; 00:00:00" 0.75217
"2022/01/26; 00:00:00" 0.73785
"2022/01/27; 00:00:00" 0.72547
"2022/01/28; 00:00:00" 0.71267
"2022/01/29; 00:00:00" 0.71225
"2022/01/30; 00:00:00" 0.70278
"2022/01/31; 00:00:00" 0.68915
"2022/02/01; 00:00:00" 0.67648
"2022/02/02; 00:00:00" 0.67325
"2022/02/03; 00:00:00" 0.65929
"2022/02/04; 00:00:00" 0.65609
"2022/02/05; 00:00:00" 0.65285
"2022/02/06; 00:00:00" 0.64963
"2022/02/07; 00:00:00" 0.6427
"2022/02/08; 00:00:00" 0.63582
"2022/02/09; 00:00:00" 0.62394
"2022/02/10; 00:00:00" 0.62121
"2022/02/11; 00:00:00" 0.63088
"2022/02/12; 00:00:00" 0.66919
"2022/02/13; 00:00:00" 0.67387
"2022/02/14; 00:00:00" 0.72706
"2022/02/15; 00:00:00" 0.85105
"2022/02/16; 00:00:00" 0.92535
"2022/02/17; 00:00:00" 0.91754
"2022/02/18; 00:00:00" 0.94379
"2022/02/19; 00:00:00" 1.0738
"2022/02/20; 00:00:00" 1.3214
"2022/02/21; 00:00:00" 1.4029
"2022/02/22; 00:00:00" 1.3065
"2022/02/23; 00:00:00" 1.1467
"2022/02/24; 00:00:00" 1.0228
"2022/02/25; 00:00:00" 0.9493
"2022/02/26; 00:00:00" 0.91981
"2022/02/27; 00:00:00" 0.90328
"2022/02/28; 00:00:00" 0.92449
"2022/03/01; 00:00:00" 0.94332
"2022/03/02; 00:00:00" 0.94444
"2022/03/03; 00:00:00" 0.92798
"2022/03/04; 00:00:00" 0.90242
"2022/03/05; 00:00:00" 0.88099
"2022/03/06; 00:00:00" 0.83205
"2022/03/07; 00:00:00" 0.79401
"2022/03/08; 00:00:00" 0.76779
"2022/03/09; 00:00:00" 0.74388
"2022/03/10; 00:00:00" 0.73051
"2022/03/11; 00:00:00" 0.72197
"2022/03/12; 00:00:00" 0.70592
"2022/03/13; 00:00:00" 0.69648
"2022/03/14; 00:00:00" 0.68289
"2022/03/15; 00:00:00" 0.67215
"2022/03/16; 00:00:00" 0.66937
"2022/03/17; 00:00:00" 0.65637
"2022/03/18; 00:00:00" 0.6476
"2022/03/19; 00:00:00" 0.64485
"2022/03/20; 00:00:00" 0.64908
"2022/03/21; 00:00:00" 0.65602
"2022/03/22; 00:00:00" 0.67555
"2022/03/23; 00:00:00" 0.70133
"2022/03/24; 00:00:00" 0.73115
"2022/03/25; 00:00:00" 0.76555
"2022/03/26; 00:00:00" 0.84798
"2022/03/27; 00:00:00" 0.9441
"2022/03/28; 00:00:00" 0.97173
"2022/03/29; 00:00:00" 0.97347
"2022/03/30; 00:00:00" 0.97557
"2022/03/31; 00:00:00" 0.97709
"2022/04/01; 00:00:00" 0.97115
"2022/04/02; 00:00:00" 0.94844
"2022/04/03; 00:00:00" 0.92008
"2022/04/04; 00:00:00" 0.86869
"2022/04/05; 00:00:00" 0.83842
"2022/04/06; 00:00:00" 0.80699
"2022/04/07; 00:00:00" 0.78662
"2022/04/08; 00:00:00" 0.77617
"2022/04/09; 00:00:00" 0.75746
"2022/04/10; 00:00:00" 0.73931
"2022/04/11; 00:00:00" 0.73599
"2022/04/12; 00:00:00" 0.73171
"2022/04/13; 00:00:00" 0.72936
"2022/04/14; 00:00:00" 0.72602
"2022/04/15; 00:00:00" 0.73371
"2022/04/16; 00:00:00" 0.74708
"2022/04/17; 00:00:00" 0.75426
"2022/04/18; 00:00:00" 0.75518
"2022/04/19; 00:00:00" 0.74082
"2022/04/20; 00:00:00" 0.72369
"2022/04/21; 00:00:00" 0.70335
"2022/04/22; 00:00:00" 0.68738
"2022/04/23; 00:00:00" 0.6841
"2022/04/24; 00:00:00" 0.67942
"2022/04/25; 00:00:00" 0.68043
"2022/04/26; 00:00:00" 0.68467
"2022/04/27; 00:00:00" 0.68416
"2022/04/28; 00:00:00" 0.6837
"2022/04/29; 00:00:00" 0.67946
"2022/04/30; 00:00:00" 0.67574
"2022/05/01; 00:00:00" 0.67107
"2022/05/02; 00:00:00" 0.67443
"2022/05/03; 00:00:00" 0.69362
"2022/05/04; 00:00:00" 0.72193
"2022/05/05; 00:00:00" 0.75146
"2022/05/06; 00:00:00" 0.76252
"2022/05/07; 00:00:00" 0.76924
"2022/05/08; 00:00:00" 0.76531
"2022/05/09; 00:00:00" 0.75336
"2022/05/10; 00:00:00" 0.73808
"2022/05/11; 00:00:00" 0.73716
"2022/05/12; 00:00:00" 0.73286
"2022/05/13; 00:00:00" 0.72907
"2022/05/14; 00:00:00" 0.72431
"2022/05/15; 00:00:00" 0.71674
"2022/05/16; 00:00:00" 0.71297
"2022/05/17; 00:00:00" 0.75348
"2022/05/18; 00:00:00" 0.83779
"2022/05/19; 00:00:00" 0.8527
"2022/05/20; 00:00:00" 0.86088
"2022/05/21; 00:00:00" 0.88785
"2022/05/22; 00:00:00" 0.95113
"2022/05/23; 00:00:00" 0.99424
"2022/05/24; 00:00:00" 1.0256
"2022/05/25; 00:00:00" 1.041
"2022/05/26; 00:00:00" 1.0358
"2022/05/27; 00:00:00" 1.0054
"2022/05/28; 00:00:00" 1.0039
"2022/05/29; 00:00:00" 1.0387
"2022/05/30; 00:00:00" 1.1181
"2022/05/31; 00:00:00" 1.2529
"2022/06/01; 00:00:00" 1.3007
"2022/06/02; 00:00:00" 1.2721
"2022/06/03; 00:00:00" 1.2049
"2022/06/04; 00:00:00" 1.1482
"2022/06/05; 00:00:00" 1.1361
"2022/06/06; 00:00:00" 1.1282
"2022/06/07; 00:00:00" 1.0915
"2022/06/08; 00:00:00" 1.0502
"2022/06/09; 00:00:00" 1.0172
"2022/06/10; 00:00:00" 0.99406
"2022/06/11; 00:00:00" 0.98228
"2022/06/12; 00:00:00" 0.99412
"2022/06/13; 00:00:00" 0.99856
"2022/06/14; 00:00:00" 0.99065
"2022/06/15; 00:00:00" 0.9694
"2022/06/16; 00:00:00" 0.94389
"2022/06/17; 00:00:00" 0.92666
"2022/06/18; 00:00:00" 0.91629
"2022/06/19; 00:00:00" 0.88701
"2022/06/20; 00:00:00" 0.8524
"2022/06/21; 00:00:00" 0.83135
"2022/06/22; 00:00:00" 0.81802
"2022/06/23; 00:00:00" 0.82667
"2022/06/24; 00:00:00" 0.82809
"2022/06/25; 00:00:00" 0.83386
"2022/06/26; 00:00:00" 0.86883
"2022/06/27; 00:00:00" 0.90368
"2022/06/28; 00:00:00" 0.90369
"2022/06/29; 00:00:00" 0.87362
"2022/06/30; 00:00:00" 0.85632
"2022/07/01; 00:00:00" 0.83908
"2022/07/02; 00:00:00" 0.83239
"2022/07/03; 00:00:00" 0.82381
"2022/07/04; 00:00:00" 0.80337
"2022/07/05; 00:00:00" 0.78586
"2022/07/06; 00:00:00" 0.79258
"2022/07/07; 00:00:00" 0.80492
"2022/07/08; 00:00:00" 0.82439
"2022/07/09; 00:00:00" 0.83348
"2022/07/10; 00:00:00" 0.85406
"2022/07/11; 00:00:00" 1.0046
"2022/07/12; 00:00:00" 1.2951
"2022/07/13; 00:00:00" 1.4617
"2022/07/14; 00:00:00" 1.4879
"2022/07/15; 00:00:00" 1.4221
"2022/07/16; 00:00:00" 1.3344
"2022/07/17; 00:00:00" 1.2431
"2022/07/18; 00:00:00" 1.1646
"2022/07/19; 00:00:00" 1.1018
"2022/07/20; 00:00:00" 1.0593
"2022/07/21; 00:00:00" 1.0243
"2022/07/22; 00:00:00" 0.9973
"2022/07/23; 00:00:00" 0.97872
"2022/07/24; 00:00:00" 0.95375
"2022/07/25; 00:00:00" 0.94138
"2022/07/26; 00:00:00" 0.94195
"2022/07/27; 00:00:00" 0.93196
"2022/07/28; 00:00:00" 0.913
"2022/07/29; 00:00:00" 0.87244
"2022/07/30; 00:00:00" 0.83646
"2022/07/31; 00:00:00" 0.82116
"2022/08/01; 00:00:00" 0.82745
"2022/08/02; 00:00:00" 0.84802
"2022/08/03; 00:00:00" 0.83171
"2022/08/04; 00:00:00" 0.79936
"2022/08/05; 00:00:00" 0.76556
"2022/08/06; 00:00:00" 0.7536
"2022/08/07; 00:00:00" 0.78525
"2022/08/08; 00:00:00" 0.81751
"2022/08/09; 00:00:00" 0.81602
"2022/08/10; 00:00:00" 0.81221
"2022/08/11; 00:00:00" 0.82086
"2022/08/12; 00:00:00" 0.8457
"2022/08/13; 00:00:00" 0.89549
"2022/08/14; 00:00:00" 0.92589
"2022/08/15; 00:00:00" 0.91403
"2022/08/16; 00:00:00" 0.9557
"2022/08/17; 00:00:00" 0.98171
"2022/08/18; 00:00:00" 0.97385
"2022/08/19; 00:00:00" 0.95254
"2022/08/20; 00:00:00" 0.9168
"2022/08/21; 00:00:00" 0.88076
"2022/08/22; 00:00:00" 0.85049
"2022/08/23; 00:00:00" 0.89424
"2022/08/24; 00:00:00" 0.8654
"2022/08/25; 00:00:00" 0.81804
"2022/08/26; 00:00:00" 0.80755
"2022/08/27; 00:00:00" 0.80811
"2022/08/28; 00:00:00" 0.79621
"2022/08/29; 00:00:00" 0.85059
"2022/08/30; 00:00:00" 0.94056
"2022/08/31; 00:00:00" 0.96955
"2022/09/01; 00:00:00" 0.97819
"2022/09/02; 00:00:00" 0.95642
"2022/09/03; 00:00:00" 0.90828
"2022/09/04; 00:00:00" 0.84775
"2022/09/05; 00:00:00" 0.81575
"2022/09/06; 00:00:00" 0.79914
"2022/09/07; 00:00:00" 0.78212
"2022/09/08; 00:00:00" 0.75768
"2022/09/09; 00:00:00" 0.73904
"2022/09/10; 00:00:00" 0.73096
"2022/09/11; 00:00:00" 0.72193
"2022/09/12; 00:00:00" 0.72056
"2022/09/13; 00:00:00" 0.72489
"2022/09/14; 00:00:00" 0.7263
"2022/09/15; 00:00:00" 0.72247
"2022/09/16; 00:00:00" 0.71726
"2022/09/17; 00:00:00" 0.71922
"2022/09/18; 00:00:00" 0.71824
"2022/09/19; 00:00:00" 0.71874
"2022/09/20; 00:00:00" 0.70829
"2022/09/21; 00:00:00" 0.69089
"2022/09/22; 00:00:00" 0.67316
"2022/09/23; 00:00:00" 0.66665
"2022/09/24; 00:00:00" 0.67418
"2022/09/25; 00:00:00" 0.68725
"2022/09/26; 00:00:00" 0.68438
"2022/09/27; 00:00:00" 0.6882
"2022/09/28; 00:00:00" 0.71361
"2022/09/29; 00:00:00" 0.72595
"2022/09/30; 00:00:00" 0.73119
"2022/10/01; 00:00:00" 0.72826
"2022/10/02; 00:00:00" 0.74784
"2022/10/03; 00:00:00" 0.78425
"2022/10/04; 00:00:00" 0.82077
"2022/10/05; 00:00:00" 0.80214
"2022/10/06; 00:00:00" 0.75788
"2022/10/07; 00:00:00" 0.73782
"2022/10/08; 00:00:00" 0.72497
"2022/10/09; 00:00:00" 0.70935
"2022/10/10; 00:00:00" 0.69338
"2022/10/11; 00:00:00" 0.6854
"2022/10/12; 00:00:00" 0.67933
"2022/10/13; 00:00:00" 0.66817
"2022/10/14; 00:00:00" 0.65983
"2022/10/15; 00:00:00" 0.65337
"2022/10/16; 00:00:00" 0.64783
"2022/10/17; 00:00:00" 0.65346
"2022/10/18; 00:00:00" 0.65155
"2022/10/19; 00:00:00" 0.68694
"2022/10/20; 00:00:00" 0.7575
"2022/10/21; 00:00:00" 0.90001
"2022/10/22; 00:00:00" 0.98868
"2022/10/23; 00:00:00" 1.0224
"2022/10/24; 00:00:00" 1.0637
"2022/10/25; 00:00:00" 1.0852
"2022/10/26; 00:00:00" 1.0703
"2022/10/27; 00:00:00" 1.0217
"2022/10/28; 00:00:00" 0.99272
"2022/10/29; 00:00:00" 0.98073
"2022/10/30; 00:00:00" 0.98221
"2022/10/31; 00:00:00" 0.96822
"2022/11/01; 00:00:00" 0.95372
"2022/11/02; 00:00:00" 0.99282
"2022/11/03; 00:00:00" 1.0014
"2022/11/04; 00:00:00" 1.0121
"2022/11/05; 00:00:00" 1.0092
"2022/11/06; 00:00:00" 1.0017
"2022/11/07; 00:00:00" 0.98051
"2022/11/08; 00:00:00" 0.98171
"2022/11/09; 00:00:00" 1.0096
"2022/11/10; 00:00:00" 1.059
"2022/11/11; 00:00:00" 1.171
"2022/11/12; 00:00:00" 1.2355
"2022/11/13; 00:00:00" 1.1841
"2022/11/14; 00:00:00" 1.1879
"2022/11/15; 00:00:00" 1.352
"2022/11/16; 00:00:00" 1.5343
"2022/11/17; 00:00:00" 1.6088
"2022/11/18; 00:00:00" 1.5154
"2022/11/19; 00:00:00" 1.391
"2022/11/20; 00:00:00" 1.2978
"2022/11/21; 00:00:00" 1.2713
"2022/11/22; 00:00:00" 1.3457
"2022/11/23; 00:00:00" 1.5284
"2022/11/24; 00:00:00" 1.5853
"2022/11/25; 00:00:00" 1.5031
"2022/11/26; 00:00:00" 1.3765
"2022/11/27; 00:00:00" 1.2825
"2022/11/28; 00:00:00" 1.2301
"2022/11/29; 00:00:00" 1.2403
"2022/11/30; 00:00:00" 1.3146
"2022/12/01; 00:00:00" 1.3595
"2022/12/02; 00:00:00" 1.4108
"2022/12/03; 00:00:00" 1.5739
"2022/12/04; 00:00:00" 1.8035
"2022/12/05; 00:00:00" 1.9663
"2022/12/06; 00:00:00" 2.0197
"2022/12/07; 00:00:00" 1.9465
"2022/12/08; 00:00:00" 1.7857
"2022/12/09; 00:00:00" 1.6175
"2022/12/10; 00:00:00" 1.4813
"2022/12/11; 00:00:00" 1.375
"2022/12/12; 00:00:00" 1.28
"2022/12/13; 00:00:00" 1.2153
"2022/12/14; 00:00:00" 1.1641
"2022/12/15; 00:00:00" 1.1242
"2022/12/16; 00:00:00" 1.103
"2022/12/17; 00:00:00" 1.1059
"2022/12/18; 00:00:00" 1.1197
"2022/12/19; 00:00:00" 1.1364
"2022/12/20; 00:00:00" 1.152
"2022/12/21; 00:00:00" 1.1917
"2022/12/22; 00:00:00" 1.2201
"2022/12/23; 00:00:00" 1.2571
"2022/12/24; 00:00:00" 1.334
"2022/12/25; 00:00:00" 1.3695
"2022/12/26; 00:00:00" 1.4073
"2022/12/27; 00:00:00" 1.4505
"2022/12/28; 00:00:00" 1.4302
"2022/12/29; 00:00:00" 1.346
"2022/12/30; 00:00:00" 1.2473
"2022/12/31; 00:00:00" 1.165
"2023/01/01; 00:00:00" 1.1027
"2023/01/02; 00:00:00" 1.0643
"2023/01/03; 00:00:00" 1.0172
"2023/01/04; 00:00:00" 0.98738
"2023/01/05; 00:00:00" 0.96759
"2023/01/06; 00:00:00" 0.95484
"2023/01/07; 00:00:00" 0.94765
"2023/01/08; 00:00:00" 0.93837
"2023/01/09; 00:00:00" 0.92049
"2023/01/10; 00:00:00" 0.90248
"2023/01/11; 00:00:00" 0.88325
"2023/01/12; 00:00:00" 0.86737
"2023/01/13; 00:00:00" 0.86112
"2023/01/14; 00:00:00" 0.82625
"2023/01/15; 00:00:00" 0.80722
"2023/01/16; 00:00:00" 0.78878
"2023/01/17; 00:00:00" 0.77732
"2023/01/18; 00:00:00" 0.76677
"2023/01/19; 00:00:00" 0.75913
"2023/01/20; 00:00:00" 0.75723
"2023/01/21; 00:00:00" 0.76065
"2023/01/22; 00:00:00" 0.80921
"2023/01/23; 00:00:00" 0.97036
"2023/01/24; 00:00:00" 0.99977
"2023/01/25; 00:00:00" 0.99374
"2023/01/26; 00:00:00" 1.0266
"2023/01/27; 00:00:00" 1.0896
"2023/01/28; 00:00:00" 1.1
"2023/01/29; 00:00:00" 1.0706
"2023/01/30; 00:00:00" 1.0386
"2023/01/31; 00:00:00" 1.0011
"2023/02/01; 00:00:00" 0.96836
"2023/02/02; 00:00:00" 0.93737
"2023/02/03; 00:00:00" 0.9067
"2023/02/04; 00:00:00" 0.88248
"2023/02/05; 00:00:00" 0.87619
"2023/02/06; 00:00:00" 0.92951
"2023/02/07; 00:00:00" 0.93288
"2023/02/08; 00:00:00" 0.95366
"2023/02/09; 00:00:00" 0.96494
"2023/02/10; 00:00:00" 0.94704
"2023/02/11; 00:00:00" 0.92893
"2023/02/12; 00:00:00" 0.91671
"2023/02/13; 00:00:00" 0.95658
"2023/02/14; 00:00:00" 1.0811
"2023/02/15; 00:00:00" 1.4084
"2023/02/16; 00:00:00" 1.7079
"2023/02/17; 00:00:00" 1.7882
"2023/02/18; 00:00:00" 1.8421
"2023/02/19; 00:00:00" 1.8785
"2023/02/20; 00:00:00" 1.8086
"2023/02/21; 00:00:00" 1.7891
"2023/02/22; 00:00:00" 1.7684
"2023/02/23; 00:00:00" 1.6991
"2023/02/24; 00:00:00" 1.5958
"2023/02/25; 00:00:00" 1.5359
"2023/02/26; 00:00:00" 1.5355
"2023/02/27; 00:00:00" 1.7612
"2023/02/28; 00:00:00" 2.2964
"2023/03/01; 00:00:00" 2.7879
"2023/03/02; 00:00:00" 3.0465
"2023/03/03; 00:00:00" 2.9246
"2023/03/04; 00:00:00" 2.5596
"2023/03/05; 00:00:00" 2.2327
"2023/03/06; 00:00:00" 1.952
"2023/03/07; 00:00:00" 1.7454
"2023/03/08; 00:00:00" 1.5859
"2023/03/09; 00:00:00" 1.4757
"2023/03/10; 00:00:00" 1.3976
"2023/03/11; 00:00:00" 1.3228
"2023/03/12; 00:00:00" 1.2498
"2023/03/13; 00:00:00" 1.1818
"2023/03/14; 00:00:00" 1.1359
"2023/03/15; 00:00:00" 1.0997
"2023/03/16; 00:00:00" 1.0695
"2023/03/17; 00:00:00" 1.0557
"2023/03/18; 00:00:00" 1.0495
"2023/03/19; 00:00:00" 1.0438
"2023/03/20; 00:00:00" 1.0444
"2023/03/21; 00:00:00" 1.0507
"2023/03/22; 00:00:00" 1.0614
"2023/03/23; 00:00:00" 1.0729
"2023/03/24; 00:00:00" 1.0844
"2023/03/25; 00:00:00" 1.0856
"2023/03/26; 00:00:00" 1.0609
"2023/03/27; 00:00:00" 1.0413
"2023/03/28; 00:00:00" 1.0247
"2023/03/29; 00:00:00" 1.0104
"2023/03/30; 00:00:00" 0.99404
"2023/03/31; 00:00:00" 0.98753
"2023/04/01; 00:00:00" 0.99913
"2023/04/02; 00:00:00" 1.0081
"2023/04/03; 00:00:00" 0.99943
"2023/04/04; 00:00:00" 0.97843
"2023/04/05; 00:00:00" 0.96368
"2023/04/06; 00:00:00" 0.96229
"2023/04/07; 00:00:00" 0.97252
"2023/04/08; 00:00:00" 0.97698
"2023/04/09; 00:00:00" 0.9767
"2023/04/10; 00:00:00" 0.97222
"2023/04/11; 00:00:00" 0.96723
"2023/04/12; 00:00:00" 0.94901
"2023/04/13; 00:00:00" 0.9216
"2023/04/14; 00:00:00" 0.89072
"2023/04/15; 00:00:00" 0.87238
"2023/04/16; 00:00:00" 0.84743
"2023/04/17; 00:00:00" 0.83261
"2023/04/18; 00:00:00" 0.81167
"2023/04/19; 00:00:00" 0.8017
"2023/04/20; 00:00:00" 0.78042
"2023/04/21; 00:00:00" 0.76555
"2023/04/22; 00:00:00" 0.7574
"2023/04/23; 00:00:00" 0.75168
"2023/04/24; 00:00:00" 0.74883
"2023/04/25; 00:00:00" 0.73784
"2023/04/26; 00:00:00" 0.73502
"2023/04/27; 00:00:00" 0.74129
"2023/04/28; 00:00:00" 0.76181
"2023/04/29; 00:00:00" 0.78391
"2023/04/30; 00:00:00" 0.80757
"2023/05/01; 00:00:00" 0.84091
"2023/05/02; 00:00:00" 0.88411
"2023/05/03; 00:00:00" 0.93146
"2023/05/04; 00:00:00" 0.982
"2023/05/05; 00:00:00" 1.0022
"2023/05/06; 00:00:00" 1.011
"2023/05/07; 00:00:00" 1.02
"2023/05/08; 00:00:00" 1.0278
"2023/05/09; 00:00:00" 1.0314
"2023/05/10; 00:00:00" 1.0581
"2023/05/11; 00:00:00" 1.0608
"2023/05/12; 00:00:00" 1.0601
"2023/05/13; 00:00:00" 1.0641
"2023/05/14; 00:00:00" 1.0621
"2023/05/15; 00:00:00" 1.0455
"2023/05/16; 00:00:00" 1.0097
"2023/05/17; 00:00:00" 0.98602
"2023/05/18; 00:00:00" 0.97073
"2023/05/19; 00:00:00" 0.9646
"2023/05/20; 00:00:00" 0.96783
"2023/05/21; 00:00:00" 0.97762
"2023/05/22; 00:00:00" 0.9779
"2023/05/23; 00:00:00" 1.0053
"2023/05/24; 00:00:00" 1.0148
"2023/05/25; 00:00:00" 1.0072
"2023/05/26; 00:00:00" 0.9901
"2023/05/27; 00:00:00" 0.97794
"2023/05/28; 00:00:00" 0.96091
"2023/05/29; 00:00:00" 0.93774
"2023/05/30; 00:00:00" 0.91887
"2023/05/31; 00:00:00" 0.89541
"2023/06/01; 00:00:00" 0.86886
"2023/06/02; 00:00:00" 0.85735
"2023/06/03; 00:00:00" 0.84392
"2023/06/04; 00:00:00" 0.832
"2023/06/05; 00:00:00" 0.81724
"2023/06/06; 00:00:00" 0.81061
"2023/06/07; 00:00:00" 0.8145
"2023/06/08; 00:00:00" 0.82544
"2023/06/09; 00:00:00" 0.85029
"2023/06/10; 00:00:00" 0.87428
"2023/06/11; 00:00:00" 0.88202
"2023/06/12; 00:00:00" 0.89774
"2023/06/13; 00:00:00" 0.89684
"2023/06/14; 00:00:00" 0.90135
"2023/06/15; 00:00:00" 0.9458
"2023/06/16; 00:00:00" 0.99344
"2023/06/17; 00:00:00" 1.0163
"2023/06/18; 00:00:00" 1.0003
"2023/06/19; 00:00:00" 0.98387
"2023/06/20; 00:00:00" 0.99786
"2023/06/21; 00:00:00" 1.0052
"2023/06/22; 00:00:00" 0.99753
"2023/06/23; 00:00:00" 0.99441
"2023/06/24; 00:00:00" 1.0211
"2023/06/25; 00:00:00" 1.1463
"2023/06/26; 00:00:00" 1.2957
"2023/06/27; 00:00:00" 1.3402
"2023/06/28; 00:00:00" 1.3509
"2023/06/29; 00:00:00" 1.3748
"2023/06/30; 00:00:00" 1.3915
"2023/07/01; 00:00:00" 1.3881
"2023/07/02; 00:00:00" 1.3445
"2023/07/03; 00:00:00" 1.3159
"2023/07/04; 00:00:00" 1.2979
"2023/07/05; 00:00:00" 1.2693
"2023/07/06; 00:00:00" 1.2425
"2023/07/07; 00:00:00" 1.2259
"2023/07/08; 00:00:00" 1.2421
"2023/07/09; 00:00:00" 1.2707
"2023/07/10; 00:00:00" 1.3309
"2023/07/11; 00:00:00" 1.3626
"2023/07/12; 00:00:00" 1.3395
"2023/07/13; 00:00:00" 1.2839
"2023/07/14; 00:00:00" 1.2477
"2023/07/15; 00:00:00" 1.2384
"2023/07/16; 00:00:00" 1.238
"2023/07/17; 00:00:00" 1.226
"2023/07/18; 00:00:00" 1.2137
"2023/07/19; 00:00:00" 1.1942
"2023/07/20; 00:00:00" 1.1782
"2023/07/21; 00:00:00" 1.1685
"2023/07/22; 00:00:00" 1.21
"2023/07/23; 00:00:00" 1.2781
"2023/07/24; 00:00:00" 1.3118
"2023/07/25; 00:00:00" 1.2952
"2023/07/26; 00:00:00" 1.2695
"2023/07/27; 00:00:00" 1.2444
"2023/07/28; 00:00:00" 1.2312
"2023/07/29; 00:00:00" 1.2329
"2023/07/30; 00:00:00" 1.2564
"2023/07/31; 00:00:00" 1.2713
"2023/08/01; 00:00:00" 1.253
"2023/08/02; 00:00:00" 1.2283
"2023/08/03; 00:00:00" 1.1952
"2023/08/04; 00:00:00" 1.172
"2023/08/05; 00:00:00" 1.1551
"2023/08/06; 00:00:00" 1.1295
"2023/08/07; 00:00:00" 1.102
"2023/08/08; 00:00:00" 1.0707
"2023/08/09; 00:00:00" 1.0457
"2023/08/10; 00:00:00" 1.0344
"2023/08/11; 00:00:00" 1.0248
"2023/08/12; 00:00:00" 1.0204
"2023/08/13; 00:00:00" 1.0066
"2023/08/14; 00:00:00" 0.98437
"2023/08/15; 00:00:00" 0.96625
"2023/08/16; 00:00:00" 0.94778
"2023/08/17; 00:00:00" 0.93424
"2023/08/18; 00:00:00" 0.9321
"2023/08/19; 00:00:00" 0.91862
"2023/08/20; 00:00:00" 0.89744
"2023/08/21; 00:00:00" 0.88781
"2023/08/22; 00:00:00" 0.87818
"2023/08/23; 00:00:00" 0.86759
"2023/08/24; 00:00:00" 0.8427
"2023/08/25; 00:00:00" 0.83456
"2023/08/26; 00:00:00" 0.82602
"2023/08/27; 00:00:00" 0.80795
"2023/08/28; 00:00:00" 0.80849
"2023/08/29; 00:00:00" 0.83279
"2023/08/30; 00:00:00" 0.82269
"2023/08/31; 00:00:00" 0.81557
"2023/09/01; 00:00:00" 0.81036
"2023/09/02; 00:00:00" 0.86198
"2023/09/03; 00:00:00" 0.91144
"2023/09/04; 00:00:00" 0.86819
"2023/09/05; 00:00:00" 0.83515
"2023/09/06; 00:00:00" 0.82133
"2023/09/07; 00:00:00" 0.8185
"2023/09/08; 00:00:00" 0.82571
"2023/09/09; 00:00:00" 0.82855
"2023/09/10; 00:00:00" 0.81278
"2023/09/11; 00:00:00" 0.80665
"2023/09/12; 00:00:00" 0.80717
"2023/09/13; 00:00:00" 0.8024
"2023/09/14; 00:00:00" 0.78587
"2023/09/15; 00:00:00" 0.77674
"2023/09/16; 00:00:00" 0.78501
"2023/09/17; 00:00:00" 0.80391
"2023/09/18; 00:00:00" 0.83004
"2023/09/19; 00:00:00" 0.83723
"2023/09/20; 00:00:00" 0.82285
"2023/09/21; 00:00:00" 0.79632
"2023/09/22; 00:00:00" 0.77393
"2023/09/23; 00:00:00" 0.75671
"2023/09/24; 00:00:00" 0.73385
"2023/09/25; 00:00:00" 0.71491
"2023/09/26; 00:00:00" 0.70172
"2023/09/27; 00:00:00" 0.68717
"2023/09/28; 00:00:00" 0.66856
"2023/09/29; 00:00:00" 0.64685
"2023/09/30; 00:00:00" 0.63632
"2023/10/01; 00:00:00" 0.63268
"2023/10/02; 00:00:00" 0.6355
"2023/10/03; 00:00:00" 0.61949
"2023/10/04; 00:00:00" 0.61128
"2023/10/05; 00:00:00" 0.60123
"2023/10/06; 00:00:00" 0.5971
"2023/10/07; 00:00:00" 0.59193
"2023/10/08; 00:00:00" 0.58314
"2023/10/09; 00:00:00" 0.58615
"2023/10/10; 00:00:00" 0.61732
"2023/10/11; 00:00:00" 0.68496
"2023/10/12; 00:00:00" 0.68402
"2023/10/13; 00:00:00" 0.67933
"2023/10/14; 00:00:00" 0.68877
"2023/10/15; 00:00:00" 0.72357
"2023/10/16; 00:00:00" 0.76026
"2023/10/17; 00:00:00" 0.81593
"2023/10/18; 00:00:00" 0.84457
"2023/10/19; 00:00:00" 0.84164
"2023/10/20; 00:00:00" 0.83398
"2023/10/21; 00:00:00" 0.82781
"2023/10/22; 00:00:00" 0.80551
"2023/10/23; 00:00:00" 0.77702
"2023/10/24; 00:00:00" 0.7483
"2023/10/25; 00:00:00" 0.73119
"2023/10/26; 00:00:00" 0.71319
"2023/10/27; 00:00:00" 0.70235
"2023/10/28; 00:00:00" 0.69722
"2023/10/29; 00:00:00" 0.68412
"2023/10/30; 00:00:00" 0.66552
"2023/10/31; 00:00:00" 0.65259
"2023/11/01; 00:00:00" 0.64339
"2023/11/02; 00:00:00" 0.62924
"2023/11/03; 00:00:00" 0.62011
"2023/11/04; 00:00:00" 0.61105
"2023/11/05; 00:00:00" 0.60924
"2023/11/06; 00:00:00" 0.60466
"2023/11/07; 00:00:00" 0.61525
"2023/11/08; 00:00:00" 0.6458
"2023/11/09; 00:00:00" 0.69827
"2023/11/10; 00:00:00" 0.74178
"2023/11/11; 00:00:00" 0.73317
"2023/11/12; 00:00:00" 0.71802
"2023/11/13; 00:00:00" 0.72665
"2023/11/14; 00:00:00" 0.73568
"2023/11/15; 00:00:00" 0.74376
"2023/11/16; 00:00:00" 0.77768
"2023/11/17; 00:00:00" 0.79769
"2023/11/18; 00:00:00" 0.77861
"2023/11/19; 00:00:00" 0.75561
"2023/11/20; 00:00:00" 0.73371
"2023/11/21; 00:00:00" 0.71198
"2023/11/22; 00:00:00" 0.69364
"2023/11/23; 00:00:00" 0.68193
"2023/11/24; 00:00:00" 0.67916
"2023/11/25; 00:00:00" 0.68109
"2023/11/26; 00:00:00" 0.67357
"2023/11/27; 00:00:00" 0.66108
"2023/11/28; 00:00:00" 0.64634
"2023/11/29; 00:00:00" 0.63351
"2023/11/30; 00:00:00" 0.62439
"2023/12/01; 00:00:00" 0.62492
"2023/12/02; 00:00:00" 0.63774
"2023/12/03; 00:00:00" 0.65335
"2023/12/04; 00:00:00" 0.66165
"2023/12/05; 00:00:00" 0.66814
"2023/12/06; 00:00:00" 0.6765
"2023/12/07; 00:00:00" 0.68819
"2023/12/08; 00:00:00" 0.6891
"2023/12/09; 00:00:00" 0.67737
"2023/12/10; 00:00:00" 0.67554
"2023/12/11; 00:00:00" 0.70038
"2023/12/12; 00:00:00" 0.71783
"2023/12/13; 00:00:00" 0.78073
"2023/12/14; 00:00:00" 0.94776
"2023/12/15; 00:00:00" 1.1375
"2023/12/16; 00:00:00" 1.3888
"2023/12/17; 00:00:00" 1.4116
"2023/12/18; 00:00:00" 1.3208
"2023/12/19; 00:00:00" 1.2092
"2023/12/20; 00:00:00" 1.1291
"2023/12/21; 00:00:00" 1.1171
"2023/12/22; 00:00:00" 1.1577
"2023/12/23; 00:00:00" 1.2407
"2023/12/24; 00:00:00" 1.4532
"2023/12/25; 00:00:00" 1.6528
"2023/12/26; 00:00:00" 1.7303
"2023/12/27; 00:00:00" 1.6839
"2023/12/28; 00:00:00" 1.6605
"2023/12/29; 00:00:00" 1.6669
"2023/12/30; 00:00:00" 1.6831
"2023/12/31; 00:00:00" 1.6481
"2024/01/01; 00:00:00" 1.5618
"2024/01/02; 00:00:00" 1.4606
"2024/01/03; 00:00:00" 1.3933
"2024/01/04; 00:00:00" 1.3715
"2024/01/05; 00:00:00" 1.4713
"2024/01/06; 00:00:00" 1.632
"2024/01/07; 00:00:00" 1.6819
"2024/01/08; 00:00:00" 1.7487
"2024/01/09; 00:00:00" 1.7729
"2024/01/10; 00:00:00" 1.7015
"2024/01/11; 00:00:00" 1.5722
"2024/01/12; 00:00:00" 1.4452
"2024/01/13; 00:00:00" 1.3386
"2024/01/14; 00:00:00" 1.2456
"2024/01/15; 00:00:00" 1.184
"2024/01/16; 00:00:00" 1.1243
"2024/01/17; 00:00:00" 1.0767
"2024/01/18; 00:00:00" 1.0457
"2024/01/19; 00:00:00" 1.0792
"2024/01/20; 00:00:00" 1.1445
"2024/01/21; 00:00:00" 1.2495
"2024/01/22; 00:00:00" 1.4839
"2024/01/23; 00:00:00" 1.6069
"2024/01/24; 00:00:00" 1.562
"2024/01/25; 00:00:00" 1.447
"2024/01/26; 00:00:00" 1.3271
"2024/01/27; 00:00:00" 1.2316
"2024/01/28; 00:00:00" 1.1495
"2024/01/29; 00:00:00" 1.0879
"2024/01/30; 00:00:00" 1.0435
"2024/01/31; 00:00:00" 1.0048
"2024/02/01; 00:00:00" 0.97854
"2024/02/02; 00:00:00" 0.95463
"2024/02/03; 00:00:00" 0.929
"2024/02/04; 00:00:00" 0.90077
"2024/02/05; 00:00:00" 0.87063
"2024/02/06; 00:00:00" 0.8414
"2024/02/07; 00:00:00" 0.82947
"2024/02/08; 00:00:00" 0.81333
"2024/02/09; 00:00:00" 0.7958
"2024/02/10; 00:00:00" 0.78445
"2024/02/11; 00:00:00" 0.77102
"2024/02/12; 00:00:00" 0.76192
"2024/02/13; 00:00:00" 0.75573
"2024/02/14; 00:00:00" 0.74572
"2024/02/15; 00:00:00" 0.73857
"2024/02/16; 00:00:00" 0.74247
"2024/02/17; 00:00:00" 0.74533
"2024/02/18; 00:00:00" 0.75012
"2024/02/19; 00:00:00" 0.75633
"2024/02/20; 00:00:00" 0.7534
"2024/02/21; 00:00:00" 0.75633
"2024/02/22; 00:00:00" 0.75054
"2024/02/23; 00:00:00" 0.74529
"2024/02/24; 00:00:00" 0.74054
"2024/02/25; 00:00:00" 0.743
"2024/02/26; 00:00:00" 0.76784
"2024/02/27; 00:00:00" 0.81918
"2024/02/28; 00:00:00" 0.84686
"2024/02/29; 00:00:00" 0.83771
"2024/03/01; 00:00:00" 0.83344
"2024/03/02; 00:00:00" 0.82531
"2024/03/03; 00:00:00" 0.86124
"2024/03/04; 00:00:00" 0.92645
"2024/03/05; 00:00:00" 0.97195
"2024/03/06; 00:00:00" 1.0947
"2024/03/07; 00:00:00" 1.2987
"2024/03/08; 00:00:00" 1.5189
"2024/03/09; 00:00:00" 1.6097
"2024/03/10; 00:00:00" 1.6195
"2024/03/11; 00:00:00" 1.5703
"2024/03/12; 00:00:00" 1.4764
"2024/03/13; 00:00:00" 1.3578
"2024/03/14; 00:00:00" 1.2544
"2024/03/15; 00:00:00" 1.17
"2024/03/16; 00:00:00" 1.1268
"2024/03/17; 00:00:00" 1.1002
"2024/03/18; 00:00:00" 1.084
"2024/03/19; 00:00:00" 1.0927
"2024/03/20; 00:00:00" 1.0791
"2024/03/21; 00:00:00" 1.0462
"2024/03/22; 00:00:00" 1.0103
"2024/03/23; 00:00:00" 0.99253
"2024/03/24; 00:00:00" 0.97856
"2024/03/25; 00:00:00" 0.95984
"2024/03/26; 00:00:00" 0.94949
"2024/03/27; 00:00:00" 0.93596
"2024/03/28; 00:00:00" 0.91371
"2024/03/29; 00:00:00" 0.88542
"2024/03/30; 00:00:00" 0.87338
"2024/03/31; 00:00:00" 0.847
"2024/04/01; 00:00:00" 0.84176
"2024/04/02; 00:00:00" 0.84616
"2024/04/03; 00:00:00" 0.85671
"2024/04/04; 00:00:00" 0.87591
"2024/04/05; 00:00:00" 0.94142
"2024/04/06; 00:00:00" 1.0214
"2024/04/07; 00:00:00" 1.0719
"2024/04/08; 00:00:00" 1.1433
"2024/04/09; 00:00:00" 1.2755
"2024/04/10; 00:00:00" 1.3661
"2024/04/11; 00:00:00" 1.3965
"2024/04/12; 00:00:00" 1.3961
"2024/04/13; 00:00:00" 1.3443
"2024/04/14; 00:00:00" 1.2794
"2024/04/15; 00:00:00" 1.2657
"2024/04/16; 00:00:00" 1.3033
"2024/04/17; 00:00:00" 1.3183
"2024/04/18; 00:00:00" 1.3217
"2024/04/19; 00:00:00" 1.3059
"2024/04/20; 00:00:00" 1.2769
"2024/04/21; 00:00:00" 1.2794
"2024/04/22; 00:00:00" 1.2714
"2024/04/23; 00:00:00" 1.2288
"2024/04/24; 00:00:00" 1.1813
"2024/04/25; 00:00:00" 1.1472
"2024/04/26; 00:00:00" 1.1296
"2024/04/27; 00:00:00" 1.1175
"2024/04/28; 00:00:00" 1.1679
"2024/04/29; 00:00:00" 1.2885
"2024/04/30; 00:00:00" 1.3385
"2024/05/01; 00:00:00" 1.2753
"2024/05/02; 00:00:00" 1.234
"2024/05/03; 00:00:00" 1.2208
"2024/05/04; 00:00:00" 1.2255
"2024/05/05; 00:00:00" 1.2247
"2024/05/06; 00:00:00" 1.1869
"2024/05/07; 00:00:00" 1.1314
"2024/05/08; 00:00:00" 1.0824
"2024/05/09; 00:00:00" 1.0413
"2024/05/10; 00:00:00" 1.0081
"2024/05/11; 00:00:00" 0.98191
"2024/05/12; 00:00:00" 0.95876
"2024/05/13; 00:00:00" 0.94051
"2024/05/14; 00:00:00" 0.91633
"2024/05/15; 00:00:00" 0.89059
"2024/05/16; 00:00:00" 0.86894
"2024/05/17; 00:00:00" 0.85836
"2024/05/18; 00:00:00" 0.85746
"2024/05/19; 00:00:00" 0.84928
"2024/05/20; 00:00:00" 0.84116
"2024/05/21; 00:00:00" 0.83306
"2024/05/22; 00:00:00" 0.8312
"2024/05/23; 00:00:00" 0.82166
"2024/05/24; 00:00:00" 0.81503
"2024/05/25; 00:00:00" 0.80981
"2024/05/26; 00:00:00" 0.80976
"2024/05/27; 00:00:00" 0.80795
"2024/05/28; 00:00:00" 0.81085
"2024/05/29; 00:00:00" 0.818
"2024/05/30; 00:00:00" 0.8218
"2024/05/31; 00:00:00" 0.82368
"2024/06/01; 00:00:00" 0.86861
"2024/06/02; 00:00:00" 0.91234
"2024/06/03; 00:00:00" 0.93399
"2024/06/04; 00:00:00" 0.90158
"2024/06/05; 00:00:00" 0.85088
"2024/06/06; 00:00:00" 0.84319
"2024/06/07; 00:00:00" 0.87441
"2024/06/08; 00:00:00" 0.86524
"2024/06/09; 00:00:00" 0.86577
"2024/06/10; 00:00:00" 0.88555
"2024/06/11; 00:00:00" 0.91467
"2024/06/12; 00:00:00" 0.95412
"2024/06/13; 00:00:00" 0.95872
"2024/06/14; 00:00:00" 0.9718
"2024/06/15; 00:00:00" 1.0039
"2024/06/16; 00:00:00" 1.0477
"2024/06/17; 00:00:00" 1.0524
"2024/06/18; 00:00:00" 1.0358
"2024/06/19; 00:00:00" 1.0205
"2024/06/20; 00:00:00" 1.0023
"2024/06/21; 00:00:00" 0.97301
"2024/06/22; 00:00:00" 0.9461
"2024/06/23; 00:00:00" 0.92113
"2024/06/24; 00:00:00" 0.88842
"2024/06/25; 00:00:00" 0.87207
"2024/06/26; 00:00:00" 0.85241
"2024/06/27; 00:00:00" 0.83477
"2024/06/28; 00:00:00" 0.82621
"2024/06/29; 00:00:00" 0.82529
"2024/06/30; 00:00:00" 0.8411
"2024/07/01; 00:00:00" 0.85016
"2024/07/02; 00:00:00" 0.83194
"2024/07/03; 00:00:00" 0.81436
"2024/07/04; 00:00:00" 0.79968
"2024/07/05; 00:00:00" 0.79026
"2024/07/06; 00:00:00" 0.79933
"2024/07/07; 00:00:00" 0.81401
"2024/07/08; 00:00:00" 0.83208
"2024/07/09; 00:00:00" 0.8354
"2024/07/10; 00:00:00" 0.83875
"2024/07/11; 00:00:00" 0.83535
"2024/07/12; 00:00:00" 0.85981
"2024/07/13; 00:00:00" 0.88577
"2024/07/14; 00:00:00" 0.91674
"2024/07/15; 00:00:00" 0.93308
"2024/07/16; 00:00:00" 0.9222
"2024/07/17; 00:00:00" 0.89733
"2024/07/18; 00:00:00" 0.88329
"2024/07/19; 00:00:00" 0.88044
"2024/07/20; 00:00:00" 0.85215
"2024/07/21; 00:00:00" 0.81832
"2024/07/22; 00:00:00" 0.78901
"2024/07/23; 00:00:00" 0.77171
"2024/07/24; 00:00:00" 0.76218
"2024/07/25; 00:00:00" 0.74739
"2024/07/26; 00:00:00" 0.73599
"2024/07/27; 00:00:00" 0.72462
"2024/07/28; 00:00:00" 0.72085
"2024/07/29; 00:00:00" 0.72566
"2024/07/30; 00:00:00" 0.73658
"2024/07/31; 00:00:00" 0.75417
"2024/08/01; 00:00:00" 0.75896
"2024/08/02; 00:00:00" 0.7594
"2024/08/03; 00:00:00" 0.75316
"2024/08/04; 00:00:00" 0.75128
"2024/08/05; 00:00:00" 0.74938
"2024/08/06; 00:00:00" 0.747
"2024/08/07; 00:00:00" 0.74366
"2024/08/08; 00:00:00" 0.71857
"2024/08/09; 00:00:00" 0.69598
"2024/08/10; 00:00:00" 0.68754
"2024/08/11; 00:00:00" 0.67919
"2024/08/12; 00:00:00" 0.66667
"2024/08/13; 00:00:00" 0.65464
"2024/08/14; 00:00:00" 0.64593
"2024/08/15; 00:00:00" 0.63542
"2024/08/16; 00:00:00" 0.63316
"2024/08/17; 00:00:00" 0.62768
"2024/08/18; 00:00:00" 0.6195
"2024/08/19; 00:00:00" 0.61084
"2024/08/20; 00:00:00" 0.60998
"2024/08/21; 00:00:00" 0.61732
"2024/08/22; 00:00:00" 0.6287
"2024/08/23; 00:00:00" 0.64883
"2024/08/24; 00:00:00" 0.6798
"2024/08/25; 00:00:00" 0.67695
"2024/08/26; 00:00:00" 0.71211
"2024/08/27; 00:00:00" 0.76195
"2024/08/28; 00:00:00" 0.78019
"2024/08/29; 00:00:00" 0.78307
"2024/08/30; 00:00:00" 0.76528
"2024/08/31; 00:00:00" 0.75
"2024/09/01; 00:00:00" 0.73338
"2024/09/02; 00:00:00" 0.72202
"2024/09/03; 00:00:00" 0.73015
"2024/09/04; 00:00:00" 0.7349
"2024/09/05; 00:00:00" 0.73104
"2024/09/06; 00:00:00" 0.73203
"2024/09/07; 00:00:00" 0.75536
"2024/09/08; 00:00:00" 0.79218
"2024/09/09; 00:00:00" 0.85251
"2024/09/10; 00:00:00" 0.87173
"2024/09/11; 00:00:00" 0.83578
"2024/09/12; 00:00:00" 0.8406
"2024/09/13; 00:00:00" 0.8722
"2024/09/14; 00:00:00" 1.0071
"2024/09/15; 00:00:00" 1.3599
"2024/09/16; 00:00:00" 1.7021
"2024/09/17; 00:00:00" 1.7897
"2024/09/18; 00:00:00" 1.8265
"2024/09/19; 00:00:00" 1.749
"2024/09/20; 00:00:00" 1.6148
"2024/09/21; 00:00:00" 1.4859
"2024/09/22; 00:00:00" 1.3587
"2024/09/23; 00:00:00" 1.2388
"2024/09/24; 00:00:00" 1.1399
"2024/09/25; 00:00:00" 1.0657
"2024/09/26; 00:00:00" 1.0186
"2024/09/27; 00:00:00" 0.98419
"2024/09/28; 00:00:00" 0.95955
"2024/09/29; 00:00:00" 0.93769
"2024/09/30; 00:00:00" 0.91368
"2024/10/01; 00:00:00" 0.89491
"2024/10/02; 00:00:00" 0.93304
"2024/10/03; 00:00:00" 0.95673
"2024/10/04; 00:00:00" 0.98218
"2024/10/05; 00:00:00" 0.99873
"2024/10/06; 00:00:00" 0.98973
"2024/10/07; 00:00:00" 0.99003
"2024/10/08; 00:00:00" 1.0271
"2024/10/09; 00:00:00" 1.079
"2024/10/10; 00:00:00" 1.1334
"2024/10/11; 00:00:00" 1.1539
"2024/10/12; 00:00:00" 1.1729
"2024/10/13; 00:00:00" 1.1957
"2024/10/14; 00:00:00" 1.2131
"2024/10/15; 00:00:00" 1.2411
"2024/10/16; 00:00:00" 1.25
"2024/10/17; 00:00:00" 1.2207
"2024/10/18; 00:00:00" 1.1775
"2024/10/19; 00:00:00" 1.1426
"2024/10/20; 00:00:00" 1.1051
"2024/10/21; 00:00:00" 1.0766
"2024/10/22; 00:00:00" 1.0507
"2024/10/23; 00:00:00" 1.0409
"2024/10/24; 00:00:00" 1.0684
"2024/10/25; 00:00:00" 1.1755
"2024/10/26; 00:00:00" 1.4093
"2024/10/27; 00:00:00" 1.6429
"2024/10/28; 00:00:00" 1.8912
"2024/10/29; 00:00:00" 2.2333
"2024/10/30; 00:00:00" 2.7021
"2024/10/31; 00:00:00" 3.105
"2024/11/01; 00:00:00" 3.4849
"2024/11/02; 00:00:00" 3.7711
"2024/11/03; 00:00:00" 3.921
"2024/11/04; 00:00:00" 3.8137
"2024/11/05; 00:00:00" 3.5047
"2024/11/06; 00:00:00" 3.1776
"2024/11/07; 00:00:00" 2.9439
"2024/11/08; 00:00:00" 2.7417
"2024/11/09; 00:00:00" 2.5649
"2024/11/10; 00:00:00" 2.4344
"2024/11/11; 00:00:00" 2.3349
"2024/11/12; 00:00:00" 2.2303
"2024/11/13; 00:00:00" 2.1643
"2024/11/14; 00:00:00" 2.1375
"2024/11/15; 00:00:00" 2.0952
"2024/11/16; 00:00:00" 2.0607
"2024/11/17; 00:00:00" 2.0792
"2024/11/18; 00:00:00" 2.0985
"2024/11/19; 00:00:00" 2.0687
"2024/11/20; 00:00:00" 1.982
"2024/11/21; 00:00:00" 1.8384
"2024/11/22; 00:00:00" 1.6778
"2024/11/23; 00:00:00" 1.5509
"2024/11/24; 00:00:00" 1.4522
"2024/11/25; 00:00:00" 1.3717
"2024/11/26; 00:00:00" 1.3097
"2024/11/27; 00:00:00" 1.2699
"2024/11/28; 00:00:00" 1.241
"2024/11/29; 00:00:00" 1.2282
"2024/11/30; 00:00:00" 1.2146
"2024/12/01; 00:00:00" 1.1926
"2024/12/02; 00:00:00" 1.1685
"2024/12/03; 00:00:00" 1.1353
"2024/12/04; 00:00:00" 1.1027
"2024/12/05; 00:00:00" 1.0701
"2024/12/06; 00:00:00" 1.0382
"2024/12/07; 00:00:00" 1.0185
"2024/12/08; 00:00:00" 1.0087
"2024/12/09; 00:00:00" 0.99946
"2024/12/10; 00:00:00" 0.99448
"2024/12/11; 00:00:00" 0.98378
"2024/12/12; 00:00:00" 1.0081
"2024/12/13; 00:00:00" 1.1546
"2024/12/14; 00:00:00" 1.5621
"2024/12/15; 00:00:00" 1.9247
"2024/12/16; 00:00:00" 2.0817
"2024/12/17; 00:00:00" 2.0426
"2024/12/18; 00:00:00" 1.9065
"2024/12/19; 00:00:00" 1.7574
"2024/12/20; 00:00:00" 1.6629
"2024/12/21; 00:00:00" 1.6216
"2024/12/22; 00:00:00" 1.5715
"2024/12/23; 00:00:00" 1.4922
"2024/12/24; 00:00:00" 1.4047
"2024/12/25; 00:00:00" 1.3285
"2024/12/26; 00:00:00" 1.2854
"2024/12/27; 00:00:00" 1.267
"2024/12/28; 00:00:00" 1.3187
"2024/12/29; 00:00:00" 1.3671
"2024/12/30; 00:00:00" 1.3371
"2024/12/31; 00:00:00" 1.2726
"2025/01/01; 00:00:00" 1.2032
"2025/01/02; 00:00:00" 1.1475
"2025/01/03; 00:00:00" 1.1274
"2025/01/04; 00:00:00" 1.1345
"2025/01/05; 00:00:00" 1.1994
"2025/01/06; 00:00:00" 1.2509
"2025/01/07; 00:00:00" 1.2765
"2025/01/08; 00:00:00" 1.2846
"2025/01/09; 00:00:00" 1.2867
"2025/01/10; 00:00:00" 1.3577
"2025/01/11; 00:00:00" 1.4815
"2025/01/12; 00:00:00" 1.5034
"2025/01/13; 00:00:00" 1.46
"2025/01/14; 00:00:00" 1.4052
"2025/01/15; 00:00:00" 1.3773
"2025/01/16; 00:00:00" 1.4489
"2025/01/17; 00:00:00" 1.545
"2025/01/18; 00:00:00" 1.5514
"2025/01/19; 00:00:00" 1.4837
"2025/01/20; 00:00:00" 1.416
"2025/01/21; 00:00:00" 1.3337
"2025/01/22; 00:00:00" 1.2619
"2025/01/23; 00:00:00" 1.1948
"2025/01/24; 00:00:00" 1.1416
"2025/01/25; 00:00:00" 1.1111
"2025/01/26; 00:00:00" 1.1099
"2025/01/27; 00:00:00" 1.1522
"2025/01/28; 00:00:00" 1.3
"2025/01/29; 00:00:00" 1.5707
"2025/01/30; 00:00:00" 1.7685
"2025/01/31; 00:00:00" 1.802
"2025/02/01; 00:00:00" 1.6886
"2025/02/02; 00:00:00" 1.5352
"2025/02/03; 00:00:00" 1.4193
"2025/02/04; 00:00:00" 1.35
"2025/02/05; 00:00:00" 1.3119
"2025/02/06; 00:00:00" 1.326
"2025/02/07; 00:00:00" 1.4403
"2025/02/08; 00:00:00" 1.5853
"2025/02/09; 00:00:00" 1.6741
"2025/02/10; 00:00:00" 1.6515
"2025/02/11; 00:00:00" 1.5557
"2025/02/12; 00:00:00" 1.4527
"2025/02/13; 00:00:00" 1.3667
"2025/02/14; 00:00:00" 1.2884
"2025/02/15; 00:00:00" 1.2241
"2025/02/16; 00:00:00" 1.1982
"2025/02/17; 00:00:00" 1.1694
"2025/02/18; 00:00:00" 1.1539
"2025/02/19; 00:00:00" 1.1792
"2025/02/20; 00:00:00" 1.3423
"2025/02/21; 00:00:00" 1.7838
"2025/02/22; 00:00:00" 2.4564
"2025/02/23; 00:00:00" 2.9811
"2025/02/24; 00:00:00" 3.298
"2025/02/25; 00:00:00" 3.4096
"2025/02/26; 00:00:00" 3.2647
"2025/02/27; 00:00:00" 3.0231
"2025/02/28; 00:00:00" 2.785
"2025/03/01; 00:00:00" 2.6133
"2025/03/02; 00:00:00" 2.6279
"2025/03/03; 00:00:00" 2.771
"2025/03/04; 00:00:00" 2.8845
"2025/03/05; 00:00:00" 2.9019
"2025/03/06; 00:00:00" 2.8782
"2025/03/07; 00:00:00" 2.8047
"2025/03/08; 00:00:00" 2.6791
"2025/03/09; 00:00:00" 2.5076
"2025/03/10; 00:00:00" 2.37
"2025/03/11; 00:00:00" 2.421
"2025/03/12; 00:00:00" 2.5628
"2025/03/13; 00:00:00" 2.6096
"2025/03/14; 00:00:00" 2.4713
"2025/03/15; 00:00:00" 2.2925
"2025/03/16; 00:00:00" 2.1221
"2025/03/17; 00:00:00" 1.9847
"2025/03/18; 00:00:00" 1.8763
"2025/03/19; 00:00:00" 1.7844
"2025/03/20; 00:00:00" 1.7011
"2025/03/21; 00:00:00" 1.623
"2025/03/22; 00:00:00" 1.5944
"2025/03/23; 00:00:00" 1.5863
"2025/03/24; 00:00:00" 1.6038
"2025/03/25; 00:00:00" 1.6362
"2025/03/26; 00:00:00" 1.6149
"2025/03/27; 00:00:00" 1.5464
"2025/03/28; 00:00:00" 1.5126
"2025/03/29; 00:00:00" 1.6226
"2025/03/30; 00:00:00" 1.7669
"2025/03/31; 00:00:00" 1.7189
"2025/04/01; 00:00:00" 1.5802
"2025/04/02; 00:00:00" 1.4683
"2025/04/03; 00:00:00" 1.4022
"2025/04/04; 00:00:00" 1.3564
"2025/04/05; 00:00:00" 1.3368
"2025/04/06; 00:00:00" 1.3325
"2025/04/07; 00:00:00" 1.3299
"2025/04/08; 00:00:00" 1.35
"2025/04/09; 00:00:00" 1.3826
"2025/04/10; 00:00:00" 1.4597
"2025/04/11; 00:00:00" 1.5219
"2025/04/12; 00:00:00" 1.5438
"2025/04/13; 00:00:00" 1.5425
"2025/04/14; 00:00:00" 1.5635
"2025/04/15; 00:00:00" 1.6852
"2025/04/16; 00:00:00" 1.866
"2025/04/17; 00:00:00" 1.9036
"2025/04/18; 00:00:00" 1.8334
"2025/04/19; 00:00:00" 1.7452
"2025/04/20; 00:00:00" 1.6783
"2025/04/21; 00:00:00" 1.6464
"2025/04/22; 00:00:00" 1.6382
"2025/04/23; 00:00:00" 1.6177
"2025/04/24; 00:00:00" 1.5865
"2025/04/25; 00:00:00" 1.551
"2025/04/26; 00:00:00" 1.5017
"2025/04/27; 00:00:00" 1.4548
"2025/04/28; 00:00:00" 1.4136
"2025/04/29; 00:00:00" 1.3704
"2025/04/30; 00:00:00" 1.3349
"2025/05/01; 00:00:00" 1.3063
"2025/05/02; 00:00:00" 1.2883
"2025/05/03; 00:00:00" 1.3097
"2025/05/04; 00:00:00" 1.3195
"2025/05/05; 00:00:00" 1.3101
"2025/05/06; 00:00:00" 1.3063
"2025/05/07; 00:00:00" 1.2956
"2025/05/08; 00:00:00" 1.2935
"2025/05/09; 00:00:00" 1.3127
"2025/05/10; 00:00:00" 1.3576
"2025/05/11; 00:00:00" 1.4098
"2025/05/12; 00:00:00" 1.4252
"2025/05/13; 00:00:00" 1.4172
"2025/05/14; 00:00:00" 1.466
"2025/05/15; 00:00:00" 1.6322
"2025/05/16; 00:00:00" 1.8333
"2025/05/17; 00:00:00" 1.9979
"2025/05/18; 00:00:00" 2.0736
"2025/05/19; 00:00:00" 2.0903
"2025/05/20; 00:00:00" 2.0387
"2025/05/21; 00:00:00" 1.9583
"2025/05/22; 00:00:00" 1.8853
"2025/05/23; 00:00:00" 1.8591
"2025/05/24; 00:00:00" 1.9098
"2025/05/25; 00:00:00" 1.9456
"2025/05/26; 00:00:00" 1.9819
"2025/05/27; 00:00:00" 1.9785
"2025/05/28; 00:00:00" 1.933
"2025/05/29; 00:00:00" 1.8776
"2025/05/30; 00:00:00" 1.8561
"2025/05/31; 00:00:00" 1.8137
"2025/06/01; 00:00:00" 1.7552
"2025/06/02; 00:00:00" 1.7067
"2025/06/03; 00:00:00" 1.6735
"2025/06/04; 00:00:00" 1.6884
"2025/06/05; 00:00:00" 1.7105
"2025/06/06; 00:00:00" 1.6863
"2025/06/07; 00:00:00" 1.6854
"2025/06/08; 00:00:00" 1.6965
"2025/06/09; 00:00:00" 1.7011
"2025/06/10; 00:00:00" 1.6696
"2025/06/11; 00:00:00" 1.6522
"2025/06/12; 00:00:00" 1.6534
"2025/06/13; 00:00:00" 1.6568
"2025/06/14; 00:00:00" 1.6628
"2025/06/15; 00:00:00" 1.6615
"2025/06/16; 00:00:00" 1.6193
"2025/06/17; 00:00:00" 1.5765
"2025/06/18; 00:00:00" 1.5688
"2025/06/19; 00:00:00" 1.5491
"2025/06/20; 00:00:00" 1.5251
"2025/06/21; 00:00:00" 1.4904
"2025/06/22; 00:00:00" 1.4504
"2025/06/23; 00:00:00" 1.4154
"2025/06/24; 00:00:00" 1.393
"2025/06/25; 00:00:00" 1.387
"2025/06/26; 00:00:00" 1.381
"2025/06/27; 00:00:00" 1.3583
"2025/06/28; 00:00:00" 1.3455
"2025/06/29; 00:00:00" 1.3164
"2025/06/30; 00:00:00" 1.2899
"2025/07/01; 00:00:00" 1.275
"2025/07/02; 00:00:00" 1.26
"2025/07/03; 00:00:00" 1.2345
"2025/07/04; 00:00:00" 1.2294
"2025/07/05; 00:00:00" 1.2209
"2025/07/06; 00:00:00" 1.1967
"2025/07/07; 00:00:00" 1.2213
"2025/07/08; 00:00:00" 1.3002
"2025/07/09; 00:00:00" 1.3074
"2025/07/10; 00:00:00" 1.2835
"2025/07/11; 00:00:00" 1.2639
"2025/07/12; 00:00:00" 1.2494
"2025/07/13; 00:00:00" 1.2523
"2025/07/14; 00:00:00" 1.2865
"2025/07/15; 00:00:00" 1.3079
"2025/07/16; 00:00:00" 1.3541
"2025/07/17; 00:00:00" 1.4191
"2025/07/18; 00:00:00" 1.4154
"2025/07/19; 00:00:00" 1.3699
"2025/07/20; 00:00:00" 1.3057
"2025/07/21; 00:00:00" 1.249
"2025/07/22; 00:00:00" 1.2124
"2025/07/23; 00:00:00" 1.1878
"2025/07/24; 00:00:00" 1.149
"2025/07/25; 00:00:00" 1.1201
"2025/07/26; 00:00:00" 1.0864
"2025/07/27; 00:00:00" 1.0531
"2025/07/28; 00:00:00" 1.023
"2025/07/29; 00:00:00" 0.99897
"2025/07/30; 00:00:00" 0.9839
"2025/07/31; 00:00:00" 0.97347
"2025/08/01; 00:00:00" 0.96064
"2025/08/02; 00:00:00" 0.95166
"2025/08/03; 00:00:00" 0.93116
"2025/08/04; 00:00:00" 0.91672
"2025/08/05; 00:00:00" 0.91086
"2025/08/06; 00:00:00" 0.91763
"2025/08/07; 00:00:00" 0.92711
"2025/08/08; 00:00:00" 0.92439
"2025/08/09; 00:00:00" 0.92582
"2025/08/10; 00:00:00" 0.94076
"2025/08/11; 00:00:00" 0.94047
"2025/08/12; 00:00:00" 0.92758
"2025/08/13; 00:00:00" 0.93926
"2025/08/14; 00:00:00" 0.97892
"2025/08/15; 00:00:00" 1.0055
"2025/08/16; 00:00:00" 1.0172
"2025/08/17; 00:00:00" 1.0265
"2025/08/18; 00:00:00" 1.0221
"2025/08/19; 00:00:00" 1.0181
"2025/08/20; 00:00:00" 1.0175
"2025/08/21; 00:00:00" 1.0096
"2025/08/22; 00:00:00" 0.99445
"2025/08/23; 00:00:00" 0.99137
"2025/08/24; 00:00:00" 1.0071
"2025/08/25; 00:00:00" 0.98984
"2025/08/26; 00:00:00" 0.97601
"2025/08/27; 00:00:00" 0.96604
"2025/08/28; 00:00:00" 0.95822
"2025/08/29; 00:00:00" 0.9406
"2025/08/30; 00:00:00" 0.94061
"2025/08/31; 00:00:00" 0.9427
"2025/09/01; 00:00:00" 0.93273
"2025/09/02; 00:00:00" 0.90611
"2025/09/03; 00:00:00" 0.88232
"2025/09/04; 00:00:00" 0.85881
"2025/09/05; 00:00:00" 0.84348
"2025/09/06; 00:00:00" 0.83586
"2025/09/07; 00:00:00" 0.82209
"2025/09/08; 00:00:00" 0.81638
"2025/09/09; 00:00:00" 0.81309
"2025/09/10; 00:00:00" 0.79751
"2025/09/11; 00:00:00" 0.78319
"2025/09/12; 00:00:00" 0.76071
"2025/09/13; 00:00:00" 0.74213
"2025/09/14; 00:00:00" 0.73077
"2025/09/15; 00:00:00" 0.72271
"2025/09/16; 00:00:00" 0.72086
"2025/09/17; 00:00:00" 0.71708
"2025/09/18; 00:00:00" 0.7067
"2025/09/19; 00:00:00" 0.69638
"2025/09/20; 00:00:00" 0.68611
"2025/09/21; 00:00:00" 0.68241
"2025/09/22; 00:00:00" 0.68716
"2025/09/23; 00:00:00" 0.70588
"2025/09/24; 00:00:00" 0.73515
"2025/09/25; 00:00:00" 0.75847
"2025/09/26; 00:00:00" 0.77189
"2025/09/27; 00:00:00" 0.79624
"2025/09/28; 00:00:00" 0.83844
"2025/09/29; 00:00:00" 0.8878
"2025/09/30; 00:00:00" 0.95326
"2025/10/01; 00:00:00" 0.99169
"2025/10/02; 00:00:00" 1.0245
"2025/10/03; 00:00:00" 1.077
"2025/10/04; 00:00:00" 1.0746
"2025/10/05; 00:00:00" 1.0581
"2025/10/06; 00:00:00" 1.0536
"2025/10/07; 00:00:00" 1.0612
"2025/10/08; 00:00:00" 1.0812
"2025/10/09; 00:00:00" 1.082
"2025/10/10; 00:00:00" 1.0508
"2025/10/11; 00:00:00" 1.0205
"2025/10/12; 00:00:00" 0.99204
"2025/10/13; 00:00:00" 0.97166
"2025/10/14; 00:00:00" 0.9487
"2025/10/15; 00:00:00" 0.92883
"2025/10/16; 00:00:00" 0.89556
"2025/10/17; 00:00:00" 0.87011
"2025/10/18; 00:00:00" 0.84716
"2025/10/19; 00:00:00" 0.83473
"2025/10/20; 00:00:00" 0.82145
"2025/10/21; 00:00:00" 0.81195
"2025/10/22; 00:00:00" 0.80157
"2025/10/23; 00:00:00" 0.79449
"2025/10/24; 00:00:00" 0.79502
"2025/10/25; 00:00:00" 0.80828
"2025/10/26; 00:00:00" 0.83105
"2025/10/27; 00:00:00" 0.83631
"2025/10/28; 00:00:00" 0.90512
"2025/10/29; 00:00:00" 0.942
"2025/10/30; 00:00:00" 0.92365
"2025/10/31; 00:00:00" 0.90697
"2025/11/01; 00:00:00" 0.90742
"2025/11/02; 00:00:00" 0.91417
"2025/11/03; 00:00:00" 0.90968
"2025/11/04; 00:00:00" 0.92141
"2025/11/05; 00:00:00" 0.93149
"2025/11/06; 00:00:00" 0.94802
"2025/11/07; 00:00:00" 0.95503
"2025/11/08; 00:00:00" 0.94834
"2025/11/09; 00:00:00" 0.93458
"2025/11/10; 00:00:00" 0.92238
"2025/11/11; 00:00:00" 0.91831
"2025/11/12; 00:00:00" 0.94749
"2025/11/13; 00:00:00" 1.0262
"2025/11/14; 00:00:00" 1.0611
"2025/11/15; 00:00:00" 1.0289
"2025/11/16; 00:00:00" 0.98746
"2025/11/17; 00:00:00" 0.95425
"2025/11/18; 00:00:00" 0.94428
"2025/11/19; 00:00:00" 0.92562
"2025/11/20; 00:00:00" 0.89727
"2025/11/21; 00:00:00" 0.87901
"2025/11/22; 00:00:00" 0.87325
"2025/11/23; 00:00:00" 0.89259
"2025/11/24; 00:00:00" 0.87472
"2025/11/25; 00:00:00" 0.87088
"2025/11/26; 00:00:00" 0.87914
"2025/11/27; 00:00:00" 0.88393
"2025/11/28; 00:00:00" 0.89696
"2025/11/29; 00:00:00" 0.89302
"2025/11/30; 00:00:00" 0.88532
"2025/12/01; 00:00:00" 0.87474
"2025/12/02; 00:00:00" 0.86468
"2025/12/03; 00:00:00" 0.85322
"2025/12/04; 00:00:00" 0.8552
"2025/12/05; 00:00:00" 0.87198
"2025/12/06; 00:00:00" 0.94861
"2025/12/07; 00:00:00" 1.0305
"2025/12/08; 00:00:00" 1.0866
"2025/12/09; 00:00:00" 1.0882
"2025/12/10; 00:00:00" 1.0837
"2025/12/11; 00:00:00" 1.1148
"2025/12/12; 00:00:00" 1.2661
"2025/12/13; 00:00:00" 1.6261
"2025/12/14; 00:00:00" 1.98
"2025/12/15; 00:00:00" 2.1633
"2025/12/16; 00:00:00" 2.2185
"2025/12/17; 00:00:00" 2.1023
"2025/12/18; 00:00:00" 1.9143
"2025/12/19; 00:00:00" 1.7929
"2025/12/20; 00:00:00" 1.8788
"2025/12/21; 00:00:00" 2.0965
"2025/12/22; 00:00:00" 2.2711
"2025/12/23; 00:00:00" 2.2394
"2025/12/24; 00:00:00" 2.0121
"2025/12/25; 00:00:00" 1.8425
"2025/12/26; 00:00:00" 1.9692
"2025/12/27; 00:00:00" 2.3751
"2025/12/28; 00:00:00" 2.7611
"2025/12/29; 00:00:00" 2.9329
"2025/12/30; 00:00:00" 2.915
"2025/12/31; 00:00:00" 2.7897
"2026/01/01; 00:00:00" 2.5486
"2026/01/02; 00:00:00" 2.2761
"2026/01/03; 00:00:00" 2.0575
"2026/01/04; 00:00:00" 1.9177
"2026/01/05; 00:00:00" 1.8099
"2026/01/06; 00:00:00" 1.7216
"2026/01/07; 00:00:00" 1.636
"2026/01/08; 00:00:00" 1.5706
"2026/01/09; 00:00:00" 1.5154
"2026/01/10; 00:00:00" 1.466
"2026/01/11; 00:00:00" 1.4415
"2026/01/12; 00:00:00" 1.4621
"2026/01/13; 00:00:00" 1.4423
"2026/01/14; 00:00:00" 1.37
"2026/01/15; 00:00:00" 1.2986
"2026/01/16; 00:00:00" 1.2393
"2026/01/17; 00:00:00" 1.1846
"2026/01/18; 00:00:00" 1.1437
"2026/01/19; 00:00:00" 1.1082
"2026/01/20; 00:00:00" 1.0768
"2026/01/21; 00:00:00" 1.0658
"2026/01/22; 00:00:00" 1.0622
"2026/01/23; 00:00:00" 1.0666
"2026/01/24; 00:00:00" 1.0702
"2026/01/25; 00:00:00" 1.0694
"2026/01/26; 00:00:00" 1.0551
"2026/01/27; 00:00:00" 1.0273
"2026/01/28; 00:00:00" 1.0028
"2026/01/29; 00:00:00" 1.0125
"2026/01/30; 00:00:00" 1.1062
"2026/01/31; 00:00:00" 1.2885
"2026/02/01; 00:00:00" 1.5981
"2026/02/02; 00:00:00" 1.8769
"2026/02/03; 00:00:00" 1.9123
"2026/02/04; 00:00:00" 1.7791
"2026/02/05; 00:00:00" 1.6532
"2026/02/06; 00:00:00" 1.5557
"2026/02/07; 00:00:00" 1.485
"2026/02/08; 00:00:00" 1.4219
"2026/02/09; 00:00:00" 1.4044
"2026/02/10; 00:00:00" 1.5056
"2026/02/11; 00:00:00" 1.6975
"2026/02/12; 00:00:00" 1.8469
"2026/02/13; 00:00:00" 1.8739
"2026/02/14; 00:00:00" 1.8528
"2026/02/15; 00:00:00" 1.8342
"2026/02/16; 00:00:00" 1.8393
"2026/02/17; 00:00:00" 1.9242
"2026/02/18; 00:00:00" 2.0883
"2026/02/19; 00:00:00" 2.2296
"2026/02/20; 00:00:00" 2.3459
"2026/02/21; 00:00:00" 2.4155
"2026/02/22; 00:00:00" 2.4007
"2026/02/23; 00:00:00" 2.273
"2026/02/24; 00:00:00" 2.1185
"2026/02/25; 00:00:00" 2.0501
"2026/02/26; 00:00:00" 2.0186
"2026/02/27; 00:00:00" 1.9449
"2026/02/28; 00:00:00" 1.8791
"2026/03/01; 00:00:00" 1.8212
"2026/03/02; 00:00:00" 1.7966
"2026/03/03; 00:00:00" 1.8778
"2026/03/04; 00:00:00" 2.1122
"2026/03/05; 00:00:00" 2.3576
"2026/03/06; 00:00:00" 2.4808
"2026/03/07; 00:00:00" 2.478
"2026/03/08; 00:00:00" 2.3671
"2026/03/09; 00:00:00" 2.2322
"2026/03/10; 00:00:00" 2.155
"2026/03/11; 00:00:00" 2.0867
"2026/03/12; 00:00:00" 1.9821
"2026/03/13; 00:00:00" 1.8864
"2026/03/14; 00:00:00" 1.7967
"2026/03/15; 00:00:00" 1.7173
"2026/03/16; 00:00:00" 1.6619
"2026/03/17; 00:00:00" 1.615
"2026/03/18; 00:00:00" 1.5911
"2026/03/19; 00:00:00" 1.6013
"2026/03/20; 00:00:00" 1.5983
"2026/03/21; 00:00:00" 1.5915
"2026/03/22; 00:00:00" 1.5945
"2026/03/23; 00:00:00" 1.5564
"2026/03/24; 00:00:00" 1.4891
"2026/03/25; 00:00:00" 1.4277
"2026/03/26; 00:00:00" 1.3785
"2026/03/27; 00:00:00" 1.3507
"2026/03/28; 00:00:00" 1.3498
"2026/03/29; 00:00:00" 1.3344
"2026/03/30; 00:00:00" 1.2976
"2026/03/31; 00:00:00" 1.2763
"2026/04/01; 00:00:00" 1.3374
"2026/04/02; 00:00:00" 1.5483
"2026/04/03; 00:00:00" 1.6964
"2026/04/04; 00:00:00" 1.6841
"2026/04/05; 00:00:00" 1.5898
"2026/04/06; 00:00:00" 1.4895
"2026/04/07; 00:00:00" 1.3969
"2026/04/08; 00:00:00" 1.3541
"2026/04/09; 00:00:00" 1.3289
"2026/04/10; 00:00:00" 1.2908
"2026/04/11; 00:00:00" 1.2452
"2026/04/12; 00:00:00" 1.1874
"2026/04/13; 00:00:00" 1.1381
"2026/04/14; 00:00:00" 1.1139
"2026/04/15; 00:00:00" 1.1206
"2026/04/16; 00:00:00" 1.1457
"2026/04/17; 00:00:00" 1.1689
"2026/04/18; 00:00:00" 1.1727
"2026/04/19; 00:00:00" 1.1528
"2026/04/20; 00:00:00" 1.1356
"2026/04/21; 00:00:00" 1.1106
"2026/04/22; 00:00:00" 1.0816
"2026/04/23; 00:00:00" 1.0583
"2026/04/24; 00:00:00" 1.0405
"2026/04/25; 00:00:00" 1.0372
"2026/04/26; 00:00:00" 1.0312
"2026/04/27; 00:00:00" 1.0289
"2026/04/28; 00:00:00" 1.035
"2026/04/29; 00:00:00" 1.0445
"2026/04/30; 00:00:00" 1.041
"2026/05/01; 00:00:00" 1.0361
"2026/05/02; 00:00:00" 1.0374
"2026/05/03; 00:00:00" 1.0481
"2026/05/04; 00:00:00" 1.0599
"2026/05/05; 00:00:00" 1.071
"2026/05/06; 00:00:00" 1.0966
"2026/05/07; 00:00:00" 1.1049
"2026/05/08; 00:00:00" 1.0904
"2026/05/09; 00:00:00" 1.0958
"2026/05/10; 00:00:00" 1.0982
"2026/05/11; 00:00:00" 1.0966
"2026/05/12; 00:00:00" 1.0925
"2026/05/13; 00:00:00" 1.0888
"2026/05/14; 00:00:00" 1.1187
"2026/05/15; 00:00:00" 1.1488
"2026/05/16; 00:00:00" 1.1543
"2026/05/17; 00:00:00" 1.1429
"2026/05/18; 00:00:00" 1.1241
"2026/05/19; 00:00:00" 1.1124
"2026/05/20; 00:00:00" 1.112
"2026/05/21; 00:00:00" 1.1158
"2026/05/22; 00:00:00" 1.122
"2026/05/23; 00:00:00" 1.1313
"2026/05/24; 00:00:00" 1.1325
"2026/05/25; 00:00:00" 1.1288
"2026/05/26; 00:00:00" 1.1096
"2026/05/27; 00:00:00" 1.0872
"2026/05/28; 00:00:00" 1.0593
"2026/05/29; 00:00:00" 1.0359
"2026/05/30; 00:00:00" 1.023
"2026/05/31; 00:00:00" 1.0177
"2026/06/01; 00:00:00" 1.0128
"2026/06/02; 00:00:00" 1.0302
"2026/06/03; 00:00:00" 1.1393
"2026/06/04; 00:00:00" 1.3326
"2026/06/05; 00:00:00" 1.3745
"2026/06/06; 00:00:00" 1.333
"2026/06/07; 00:00:00" 1.2754
"2026/06/08; 00:00:00" 1.2328
"2026/06/09; 00:00:00" 1.2154
"2026/06/10; 00:00:00" 1.2039
"2026/06/11; 00:00:00" 1.1777
"2026/06/12; 00:00:00" 1.1448
"2026/06/13; 00:00:00" 1.1226
"2026/06/14; 00:00:00" 1.1235
"2026/06/15; 00:00:00" 1.0973
"2026/06/16; 00:00:00" 1.0625
"2026/06/17; 00:00:00" 1.0557
"2026/06/18; 00:00:00" 1.0677
"2026/06/19; 00:00:00" 1.0792
"2026/06/20; 00:00:00" 1.061
"2026/06/21; 00:00:00" 1.0358
"2026/06/22; 00:00:00" 1.0173
"2026/06/23; 00:00:00" 0.99901
"2026/06/24; 00:00:00" 0.97246
"2026/06/25; 00:00:00" 0.96229
"2026/06/26; 00:00:00" 0.95889
"2026/06/27; 00:00:00" 0.94892
"2026/06/28; 00:00:00" 0.94357
"2026/06/29; 00:00:00" 0.94864
"2026/06/30; 00:00:00" 0.92873
"2026/07/01; 00:00:00" 0.89326
"2026/07/02; 00:00:00" 0.8616
"2026/07/03; 00:00:00" 0.88948
"2026/07/04; 00:00:00" 0.92693
"2026/07/05; 00:00:00" 0.9427
"2026/07/06; 00:00:00" 0.95398
"2026/07/07; 00:00:00" 0.95227
"2026/07/08; 00:00:00" 0.95225
"2026/07/09; 00:00:00" 0.95749
"2026/07/10; 00:00:00" 0.99921
"2026/07/11; 00:00:00" 1.0241
"2026/07/12; 00:00:00" 1.088
"2026/07/13; 00:00:00" 1.1632
"2026/07/14; 00:00:00" 1.1957
"2026/07/15; 00:00:00" 1.2021
"2026/07/16; 00:00:00" 1.2131
"2026/07/17; 00:00:00" 1.2847
"2026/07/18; 00:00:00" 1.3779
"2026/07/19; 00:00:00" 1.4455
"2026/07/20; 00:00:00" 1.4674
"2026/07/21; 00:00:00" 1.4187
"2026/07/22; 00:00:00" 1.3342
"2026/07/23; 00:00:00" 1.2565
"2026/07/24; 00:00:00" 1.1797
"2026/07/25; 00:00:00" 1.1439
"2026/07/26; 00:00:00" 1.1318
"2026/07/27; 00:00:00" 1.1101
"2026/07/28; 00:00:00" 1.1222
"2026/07/29; 00:00:00" 1.2371
"2026/07/30; 00:00:00" 1.2626
"2026/07/31; 00:00:00" 1.2468
"2026/08/01; 00:00:00" 1.2596
"2026/08/02; 00:00:00" 1.3045
"2026/08/03; 00:00:00" 1.2805
"2026/08/04; 00:00:00" 1.2371
"2026/08/05; 00:00:00" 1.2286
"2026/08/06; 00:00:00" 1.1891
"2026/08/07; 00:00:00" 1.1512
"2026/08/08; 00:00:00" 1.1193
"2026/08/09; 00:00:00" 1.0928
"2026/08/10; 00:00:00" 1.1136
"2026/08/11; 00:00:00" 1.1951
"2026/08/12; 00:00:00" 1.2142
"2026/08/13; 00:00:00" 1.1866
"2026/08/14; 00:00:00" 1.1529
"2026/08/15; 00:00:00" 1.1227
"2026/08/16; 00:00:00" 1.0957
"2026/08/17; 00:00:00" 1.0646
"2026/08/18; 00:00:00" 1.0422
"2026/08/19; 00:00:00" 1.0155
"2026/08/20; 00:00:00" 1.0184
"2026/08/21; 00:00:00" 1.0185
"2026/08/22; 00:00:00" 1.0364
"2026/08/23; 00:00:00" 1.0327
"2026/08/24; 00:00:00" 1.0094
"2026/08/25; 00:00:00" 1.0133
"2026/08/26; 00:00:00" 1.0069
"2026/08/27; 00:00:00" 0.97925
"2026/08/28; 00:00:00" 0.99655
"2026/08/29; 00:00:00" 0.98856
"2026/08/30; 00:00:00" 0.96523
"2026/08/31; 00:00:00" 0.94597
"2026/09/01; 00:00:00" 0.94328
"2026/09/02; 00:00:00" 0.93894
"2026/09/03; 00:00:00" 0.94478
"2026/09/04; 00:00:00" 0.95397
"2026/09/05; 00:00:00" 0.97612
"2026/09/06; 00:00:00" 0.98474
"2026/09/07; 00:00:00" 0.98446
"2026/09/08; 00:00:00" 1.0064
"2026/09/09; 00:00:00" 1.0128
"2026/09/10; 00:00:00" 1.0102
"2026/09/11; 00:00:00" 1.0067
"2026/09/12; 00:00:00" 0.99388
"2026/09/13; 00:00:00" 0.96015
"2026/09/14; 00:00:00" 0.92936
"2026/09/15; 00:00:00" 0.90638
"2026/09/16; 00:00:00" 0.91356
"2026/09/17; 00:00:00" 0.91083
"2026/09/18; 00:00:00" 0.90403
"2026/09/19; 00:00:00" 0.94646
"2026/09/20; 00:00:00" 0.97361
"2026/09/21; 00:00:00" 0.97862
"2026/09/22; 00:00:00" 0.97069
"2026/09/23; 00:00:00" 0.96112
"2026/09/24; 00:00:00" 0.97836
"2026/09/25; 00:00:00" 1.0515
"2026/09/26; 00:00:00" 1.1023
"2026/09/27; 00:00:00" 1.0645
"2026/09/28; 00:00:00" 1.0178
"2026/09/29; 00:00:00" 0.98134
"2026/09/30; 00:00:00" 0.97546
"2026/10/01; 00:00:00" 0.98528
"2026/10/02; 00:00:00" 1.0146
"2026/10/03; 00:00:00" 1.0556
"2026/10/04; 00:00:00" 1.069
"2026/10/05; 00:00:00" 1.0299
"2026/10/06; 00:00:00" 0.98591
"2026/10/07; 00:00:00" 0.96531
"2026/10/08; 00:00:00" 0.94932
"2026/10/09; 00:00:00" 0.93599
"2026/10/10; 00:00:00" 0.92821
"2026/10/11; 00:00:00" 0.959
"2026/10/12; 00:00:00" 1.009
"2026/10/13; 00:00:00" 1.0884
"2026/10/14; 00:00:00" 1.1885
"2026/10/15; 00:00:00" 1.1864
"2026/10/16; 00:00:00" 1.1471
"2026/10/17; 00:00:00" 1.1066
"2026/10/18; 00:00:00" 1.0785
"2026/10/19; 00:00:00" 1.0563
"2026/10/20; 00:00:00" 1.0499
"2026/10/21; 00:00:00" 1.0532
"2026/10/22; 00:00:00" 1.0546
"2026/10/23; 00:00:00" 1.0411
"2026/10/24; 00:00:00" 1.0194
"2026/10/25; 00:00:00" 0.99893
"2026/10/26; 00:00:00" 0.97689
"2026/10/27; 00:00:00" 0.96089
"2026/10/28; 00:00:00" 0.9551
"2026/10/29; 00:00:00" 0.96498
"2026/10/30; 00:00:00" 0.95657
"2026/10/31; 00:00:00" 0.94598
"2026/11/01; 00:00:00" 0.93589
"2026/11/02; 00:00:00" 0.94538
"2026/11/03; 00:00:00" 0.99753
"2026/11/04; 00:00:00" 1.0746
"2026/11/05; 00:00:00" 1.111
"2026/11/06; 00:00:00" 1.1156
"2026/11/07; 00:00:00" 1.1264
"2026/11/08; 00:00:00" 1.1202
"2026/11/09; 00:00:00" 1.1478
"2026/11/10; 00:00:00" 1.1726
"2026/11/11; 00:00:00" 1.1743
"2026/11/12; 00:00:00" 1.1541
"2026/11/13; 00:00:00" 1.1265
"2026/11/14; 00:00:00" 1.0965
"2026/11/15; 00:00:00" 1.1078
"2026/11/16; 00:00:00" 1.2057
"2026/11/17; 00:00:00" 1.3331
"2026/11/18; 00:00:00" 1.3943
"2026/11/19; 00:00:00" 1.3481
"2026/11/20; 00:00:00" 1.2691
"2026/11/21; 00:00:00" 1.221
"2026/11/22; 00:00:00" 1.2045
"2026/11/23; 00:00:00" 1.1863
"2026/11/24; 00:00:00" 1.1816
"2026/11/25; 00:00:00" 1.2543
"2026/11/26; 00:00:00" 1.376
"2026/11/27; 00:00:00" 1.3987
"2026/11/28; 00:00:00" 1.379
"2026/11/29; 00:00:00" 1.4154
"2026/11/30; 00:00:00" 1.4119
"2026/12/01; 00:00:00" 1.3636
"2026/12/02; 00:00:00" 1.3102
"2026/12/03; 00:00:00" 1.2581
"2026/12/04; 00:00:00" 1.2131
"2026/12/05; 00:00:00" 1.1826
"2026/12/06; 00:00:00" 1.1539
"2026/12/07; 00:00:00" 1.1179
"2026/12/08; 00:00:00" 1.0844
"2026/12/09; 00:00:00" 1.068
"2026/12/10; 00:00:00" 1.0852
"2026/12/11; 00:00:00" 1.1372
"2026/12/12; 00:00:00" 1.1696
"2026/12/13; 00:00:00" 1.2336
"2026/12/14; 00:00:00" 1.2655
"2026/12/15; 00:00:00" 1.2506
"2026/12/16; 00:00:00" 1.2753
"2026/12/17; 00:00:00" 1.3766
"2026/12/18; 00:00:00" 1.4208
"2026/12/19; 00:00:00" 1.3933
"2026/12/20; 00:00:00" 1.3441
"2026/12/21; 00:00:00" 1.295
"2026/12/22; 00:00:00" 1.2583
"2026/12/23; 00:00:00" 1.2056
"2026/12/24; 00:00:00" 1.1297
"2026/12/25; 00:00:00" 1.0693
"2026/12/26; 00:00:00" 1.0351
"2026/12/27; 00:00:00" 1.0138
"2026/12/28; 00:00:00" 1.0191
"2026/12/29; 00:00:00" 1.0842
"2026/12/30; 00:00:00" 1.1546
"2026/12/31; 00:00:00" 1.139
"2027/01/01; 00:00:00" 1.085
"2027/01/02; 00:00:00" 1.0491
"2027/01/03; 00:00:00" 1.0257
"2027/01/04; 00:00:00" 1.0442
"2027/01/05; 00:00:00" 1.1253
"2027/01/06; 00:00:00" 1.2964
"2027/01/07; 00:00:00" 1.6793
"2027/01/08; 00:00:00" 2.102
"2027/01/09; 00:00:00" 2.3044
"2027/01/10; 00:00:00" 2.2624
"2027/01/11; 00:00:00" 2.1
"2027/01/12; 00:00:00" 1.9221
"2027/01/13; 00:00:00" 1.794
"2027/01/14; 00:00:00" 1.6862
"2027/01/15; 00:00:00" 1.5645
"2027/01/16; 00:00:00" 1.4535
"2027/01/17; 00:00:00" 1.3414
"2027/01/18; 00:00:00" 1.2555
"2027/01/19; 00:00:00" 1.1868
"2027/01/20; 00:00:00" 1.1392
"2027/01/21; 00:00:00" 1.0971
"2027/01/22; 00:00:00" 1.0606
"2027/01/23; 00:00:00" 1.0648
"2027/01/24; 00:00:00" 1.118
"2027/01/25; 00:00:00" 1.2974
"2027/01/26; 00:00:00" 1.5749
"2027/01/27; 00:00:00" 1.784
"2027/01/28; 00:00:00" 1.9003
"2027/01/29; 00:00:00" 1.9581
"2027/01/30; 00:00:00" 1.945
"2027/01/31; 00:00:00" 1.8137
"2027/02/01; 00:00:00" 1.6275
"2027/02/02; 00:00:00" 1.4755
"2027/02/03; 00:00:00" 1.371
"2027/02/04; 00:00:00" 1.3116
"2027/02/05; 00:00:00" 1.3407
"2027/02/06; 00:00:00" 1.5981
"2027/02/07; 00:00:00" 2.0951
"2027/02/08; 00:00:00" 2.4909
"2027/02/09; 00:00:00" 2.5934
"2027/02/10; 00:00:00" 2.4675
"2027/02/11; 00:00:00" 2.2227
"2027/02/12; 00:00:00" 1.9793
"2027/02/13; 00:00:00" 1.7528
"2027/02/14; 00:00:00" 1.5759
"2027/02/15; 00:00:00" 1.4761
"2027/02/16; 00:00:00" 1.4045
"2027/02/17; 00:00:00" 1.3335
"2027/02/18; 00:00:00" 1.2733
"2027/02/19; 00:00:00" 1.2392
"2027/02/20; 00:00:00" 1.2099
"2027/02/21; 00:00:00" 1.1642
"2027/02/22; 00:00:00" 1.1269
"2027/02/23; 00:00:00" 1.1032
"2027/02/24; 00:00:00" 1.0937
"2027/02/25; 00:00:00" 1.092
"2027/02/26; 00:00:00" 1.0986
"2027/02/27; 00:00:00" 1.1349
"2027/02/28; 00:00:00" 1.1441
"2027/03/01; 00:00:00" 1.114
"2027/03/02; 00:00:00" 1.0821
"2027/03/03; 00:00:00" 1.0628
"2027/03/04; 00:00:00" 1.0478
"2027/03/05; 00:00:00" 1.0369
"2027/03/06; 00:00:00" 1.05
"2027/03/07; 00:00:00" 1.1952
"2027/03/08; 00:00:00" 1.4273
"2027/03/09; 00:00:00" 1.5914
"2027/03/10; 00:00:00" 1.6465
"2027/03/11; 00:00:00" 1.6968
"2027/03/12; 00:00:00" 1.7469
"2027/03/13; 00:00:00" 1.814
"2027/03/14; 00:00:00" 1.9967
"2027/03/15; 00:00:00" 2.2641
"2027/03/16; 00:00:00" 2.5041
"2027/03/17; 00:00:00" 2.695
"2027/03/18; 00:00:00" 2.8912
"2027/03/19; 00:00:00" 2.9531
"2027/03/20; 00:00:00" 2.8948
"2027/03/21; 00:00:00" 2.779
"2027/03/22; 00:00:00" 2.6427
"2027/03/23; 00:00:00" 2.611
"2027/03/24; 00:00:00" 2.8777
"2027/03/25; 00:00:00" 3.268
"2027/03/26; 00:00:00" 3.5853
"2027/03/27; 00:00:00" 3.6683
"2027/03/28; 00:00:00" 3.5568
"2027/03/29; 00:00:00" 3.3993
"2027/03/30; 00:00:00" 3.2116
"2027/03/31; 00:00:00" 3.0429
"2027/04/01; 00:00:00" 2.8622
"2027/04/02; 00:00:00" 2.6431
"2027/04/03; 00:00:00" 2.4408
"2027/04/04; 00:00:00" 2.2702
"2027/04/05; 00:00:00" 2.1169
"2027/04/06; 00:00:00" 1.982
"2027/04/07; 00:00:00" 1.8888
"2027/04/08; 00:00:00" 1.8262
"2027/04/09; 00:00:00" 1.797
"2027/04/10; 00:00:00" 1.7826
"2027/04/11; 00:00:00" 1.7783
"2027/04/12; 00:00:00" 1.8131
"2027/04/13; 00:00:00" 1.8943
"2027/04/14; 00:00:00" 1.9626
"2027/04/15; 00:00:00" 2.0072
"2027/04/16; 00:00:00" 2.0199
"2027/04/17; 00:00:00" 2.0358
"2027/04/18; 00:00:00" 2.129
"2027/04/19; 00:00:00" 2.2121
"2027/04/20; 00:00:00" 2.2388
"2027/04/21; 00:00:00" 2.207
"2027/04/22; 00:00:00" 2.1268
"2027/04/23; 00:00:00" 2.0257
"2027/04/24; 00:00:00" 1.9411
"2027/04/25; 00:00:00" 1.8832
"2027/04/26; 00:00:00" 1.8507
"2027/04/27; 00:00:00" 1.8781
"2027/04/28; 00:00:00" 1.925
"2027/04/29; 00:00:00" 1.9545
"2027/04/30; 00:00:00" 1.9924
"2027/05/01; 00:00:00" 2.0185
"2027/05/02; 00:00:00" 2.0365
"2027/05/03; 00:00:00" 2.0058
"2027/05/04; 00:00:00" 1.8916
"2027/05/05; 00:00:00" 1.8057
"2027/05/06; 00:00:00" 1.7102
"2027/05/07; 00:00:00" 1.6292
"2027/05/08; 00:00:00" 1.6134
"2027/05/09; 00:00:00" 1.6232
"2027/05/10; 00:00:00" 1.5933
"2027/05/11; 00:00:00" 1.5479
"2027/05/12; 00:00:00" 1.4905
"2027/05/13; 00:00:00" 1.4312
"2027/05/14; 00:00:00" 1.3781
"2027/05/15; 00:00:00" 1.3452
"2027/05/16; 00:00:00" 1.3268
"2027/05/17; 00:00:00" 1.3097
"2027/05/18; 00:00:00" 1.3105
"2027/05/19; 00:00:00" 1.3452
"2027/05/20; 00:00:00" 1.4372
"2027/05/21; 00:00:00" 1.5205
"2027/05/22; 00:00:00" 1.5359
"2027/05/23; 00:00:00" 1.5097
"2027/05/24; 00:00:00" 1.4363
"2027/05/25; 00:00:00" 1.3601
"2027/05/26; 00:00:00" 1.3062
"2027/05/27; 00:00:00" 1.2614
"2027/05/28; 00:00:00" 1.2243
"2027/05/29; 00:00:00" 1.209
"2027/05/30; 00:00:00" 1.1802
"2027/05/31; 00:00:00" 1.1498
"2027/06/01; 00:00:00" 1.1293
"2027/06/02; 00:00:00" 1.1197
"2027/06/03; 00:00:00" 1.1285
"2027/06/04; 00:00:00" 1.1356
"2027/06/05; 00:00:00" 1.1327
"2027/06/06; 00:00:00" 1.1385
"2027/06/07; 00:00:00" 1.1533
"2027/06/08; 00:00:00" 1.168
"2027/06/09; 00:00:00" 1.1646
"2027/06/10; 00:00:00" 1.1482
"2027/06/11; 00:00:00" 1.1587
"2027/06/12; 00:00:00" 1.182
"2027/06/13; 00:00:00" 1.2444
"2027/06/14; 00:00:00" 1.3396
"2027/06/15; 00:00:00" 1.4329
"2027/06/16; 00:00:00" 1.4617
"2027/06/17; 00:00:00" 1.4346
"2027/06/18; 00:00:00" 1.4316
"2027/06/19; 00:00:00" 1.4454
"2027/06/20; 00:00:00" 1.4492
"2027/06/21; 00:00:00" 1.4479
"2027/06/22; 00:00:00" 1.4785
"2027/06/23; 00:00:00" 1.4965
"2027/06/24; 00:00:00" 1.4797
"2027/06/25; 00:00:00" 1.4432
"2027/06/26; 00:00:00" 1.3991
"2027/06/27; 00:00:00" 1.3516
"2027/06/28; 00:00:00" 1.3212
"2027/06/29; 00:00:00" 1.2969
"2027/06/30; 00:00:00" 1.2691
"2027/07/01; 00:00:00" 1.2875
"2027/07/02; 00:00:00" 1.2973
"2027/07/03; 00:00:00" 1.2777
"2027/07/04; 00:00:00" 1.2342
"2027/07/05; 00:00:00" 1.1845
"2027/07/06; 00:00:00" 1.1474
"2027/07/07; 00:00:00" 1.1164
"2027/07/08; 00:00:00" 1.1007
"2027/07/09; 00:00:00" 1.1144
"2027/07/10; 00:00:00" 1.124
"2027/07/11; 00:00:00" 1.1065
"2027/07/12; 00:00:00" 1.1028
"2027/07/13; 00:00:00" 1.085
"2027/07/14; 00:00:00" 1.0662
"2027/07/15; 00:00:00" 1.0747
"2027/07/16; 00:00:00" 1.0941
"2027/07/17; 00:00:00" 1.1057
"2027/07/18; 00:00:00" 1.1119
"2027/07/19; 00:00:00" 1.1758
"2027/07/20; 00:00:00" 1.2838
"2027/07/21; 00:00:00" 1.347
"2027/07/22; 00:00:00" 1.3004
"2027/07/23; 00:00:00" 1.2403
"2027/07/24; 00:00:00" 1.1965
"2027/07/25; 00:00:00" 1.1817
"2027/07/26; 00:00:00" 1.1851
"2027/07/27; 00:00:00" 1.1661
"2027/07/28; 00:00:00" 1.1442
"2027/07/29; 00:00:00" 1.1095
"2027/07/30; 00:00:00" 1.0764
"2027/07/31; 00:00:00" 1.0542
"2027/08/01; 00:00:00" 1.0337
"2027/08/02; 00:00:00" 1.009
"2027/08/03; 00:00:00" 0.98972
"2027/08/04; 00:00:00" 0.97514
"2027/08/05; 00:00:00" 0.96698
"2027/08/06; 00:00:00" 0.9799
"2027/08/07; 00:00:00" 0.99283
"2027/08/08; 00:00:00" 1.0049
"2027/08/09; 00:00:00" 1.0221
"2027/08/10; 00:00:00" 1.0301
"2027/08/11; 00:00:00" 1.0274
"2027/08/12; 00:00:00" 1.0107
"2027/08/13; 00:00:00" 0.99683
"2027/08/14; 00:00:00" 0.99103
"2027/08/15; 00:00:00" 0.98114
"2027/08/16; 00:00:00" 0.96998
"2027/08/17; 00:00:00" 0.95571
"2027/08/18; 00:00:00" 0.93982
"2027/08/19; 00:00:00" 0.92426
"2027/08/20; 00:00:00" 0.90028
"2027/08/21; 00:00:00" 0.90712
"2027/08/22; 00:00:00" 0.90321
"2027/08/23; 00:00:00" 0.8984
"2027/08/24; 00:00:00" 0.90717
"2027/08/25; 00:00:00" 0.90323
"2027/08/26; 00:00:00" 0.87873
"2027/08/27; 00:00:00" 0.86436
"2027/08/28; 00:00:00" 0.8529
"2027/08/29; 00:00:00" 0.83624
"2027/08/30; 00:00:00" 0.81537
"2027/08/31; 00:00:00" 0.80217
"2027/09/01; 00:00:00" 0.79649
"2027/09/02; 00:00:00" 0.80038
"2027/09/03; 00:00:00" 0.81786
"2027/09/04; 00:00:00" 0.84014
"2027/09/05; 00:00:00" 0.86783
"2027/09/06; 00:00:00" 0.86108
"2027/09/07; 00:00:00" 0.8674
"2027/09/08; 00:00:00" 0.88994
"2027/09/09; 00:00:00" 0.94512
"2027/09/10; 00:00:00" 0.97401
"2027/09/11; 00:00:00" 0.98078
"2027/09/12; 00:00:00" 1.0148
"2027/09/13; 00:00:00" 1.0937
"2027/09/14; 00:00:00" 1.1412
"2027/09/15; 00:00:00" 1.1534
"2027/09/16; 00:00:00" 1.1669
"2027/09/17; 00:00:00" 1.1719
"2027/09/18; 00:00:00" 1.2097
"2027/09/19; 00:00:00" 1.239
"2027/09/20; 00:00:00" 1.2714
"2027/09/21; 00:00:00" 1.3761
"2027/09/22; 00:00:00" 1.5086
"2027/09/23; 00:00:00" 1.5728
"2027/09/24; 00:00:00" 1.5917
"2027/09/25; 00:00:00" 1.5223
"2027/09/26; 00:00:00" 1.4138
"2027/09/27; 00:00:00" 1.3436
"2027/09/28; 00:00:00" 1.3064
"2027/09/29; 00:00:00" 1.248
"2027/09/30; 00:00:00" 1.1898
"2027/10/01; 00:00:00" 1.1476
"2027/10/02; 00:00:00" 1.1263
"2027/10/03; 00:00:00" 1.1213
"2027/10/04; 00:00:00" 1.1271
"2027/10/05; 00:00:00" 1.1368
"2027/10/06; 00:00:00" 1.1376
"2027/10/07; 00:00:00" 1.1384
"2027/10/08; 00:00:00" 1.1318
"2027/10/09; 00:00:00" 1.0918
"2027/10/10; 00:00:00" 1.0705
"2027/10/11; 00:00:00" 1.079
"2027/10/12; 00:00:00" 1.0802
"2027/10/13; 00:00:00" 1.0559
"2027/10/14; 00:00:00" 1.0209
"2027/10/15; 00:00:00" 0.99676
"2027/10/16; 00:00:00" 0.97872
"2027/10/17; 00:00:00" 0.96471
"2027/10/18; 00:00:00" 0.94884
"2027/10/19; 00:00:00" 0.91257
"2027/10/20; 00:00:00" 0.89305
"2027/10/21; 00:00:00" 0.87003
"2027/10/22; 00:00:00" 0.8643
"2027/10/23; 00:00:00" 0.86098
"2027/10/24; 00:00:00" 0.86391
"2027/10/25; 00:00:00" 0.86727
"2027/10/26; 00:00:00" 0.86579
"2027/10/27; 00:00:00" 0.87641
"2027/10/28; 00:00:00" 0.91262
"2027/10/29; 00:00:00" 0.9552
"2027/10/30; 00:00:00" 0.966
"2027/10/31; 00:00:00" 0.95015
"2027/11/01; 00:00:00" 0.92168
"2027/11/02; 00:00:00" 0.88643
"2027/11/03; 00:00:00" 0.85771
"2027/11/04; 00:00:00" 0.83819
"2027/11/05; 00:00:00" 0.83392
"2027/11/06; 00:00:00" 0.83347
"2027/11/07; 00:00:00" 0.81686
"2027/11/08; 00:00:00" 0.81594
"2027/11/09; 00:00:00" 0.86496
"2027/11/10; 00:00:00" 1.0007
"2027/11/11; 00:00:00" 1.2978
"2027/11/12; 00:00:00" 1.5115
"2027/11/13; 00:00:00" 1.4634
"2027/11/14; 00:00:00" 1.3119
"2027/11/15; 00:00:00" 1.1859
"2027/11/16; 00:00:00" 1.1087
"2027/11/17; 00:00:00" 1.0687
"2027/11/18; 00:00:00" 1.0309
"2027/11/19; 00:00:00" 0.99553
"2027/11/20; 00:00:00" 0.96821
"2027/11/21; 00:00:00" 0.95273
"2027/11/22; 00:00:00" 0.93897
"2027/11/23; 00:00:00" 0.9413
"2027/11/24; 00:00:00" 0.96041
"2027/11/25; 00:00:00" 0.97999
"2027/11/26; 00:00:00" 1.0094
"2027/11/27; 00:00:00" 1.0486
"2027/11/28; 00:00:00" 1.096
"2027/11/29; 00:00:00" 1.1852
"2027/11/30; 00:00:00" 1.3407
"2027/12/01; 00:00:00" 1.5442
"2027/12/02; 00:00:00" 1.7532
"2027/12/03; 00:00:00" 1.9662
"2027/12/04; 00:00:00" 2.1262
"2027/12/05; 00:00:00" 2.1384
"2027/12/06; 00:00:00" 2.0033
"2027/12/07; 00:00:00" 1.8625
"2027/12/08; 00:00:00" 1.7621
"2027/12/09; 00:00:00" 1.6728
"2027/12/10; 00:00:00" 1.5687
"2027/12/11; 00:00:00" 1.4774
"2027/12/12; 00:00:00" 1.3797
"2027/12/13; 00:00:00" 1.2959
"2027/12/14; 00:00:00" 1.2247
"2027/12/15; 00:00:00" 1.1675
"2027/12/16; 00:00:00" 1.1135
"2027/12/17; 00:00:00" 1.0621
"2027/12/18; 00:00:00" 1.0244
"2027/12/19; 00:00:00" 0.99701
"2027/12/20; 00:00:00" 0.98255
"2027/12/21; 00:00:00" 0.97285
"2027/12/22; 00:00:00" 0.97428
"2027/12/23; 00:00:00" 0.97845
"2027/12/24; 00:00:00" 0.96705
"2027/12/25; 00:00:00" 0.9551
"2027/12/26; 00:00:00" 0.98114
"2027/12/27; 00:00:00" 1.0223
"2027/12/28; 00:00:00" 1.0582
"2027/12/29; 00:00:00" 1.1016
"2027/12/30; 00:00:00" 1.1538
"2027/12/31; 00:00:00" 1.3541
"2028/01/01; 00:00:00" 1.8042
"2028/01/02; 00:00:00" 2.2395
"2028/01/03; 00:00:00" 2.4075
"2028/01/04; 00:00:00" 2.1452
"2028/01/05; 00:00:00" 1.7406
"2028/01/06; 00:00:00" 1.4668
"2028/01/07; 00:00:00" 1.2978
"2028/01/08; 00:00:00" 1.1943
"2028/01/09; 00:00:00" 1.132
"2028/01/10; 00:00:00" 1.0896
"2028/01/11; 00:00:00" 1.0548
"2028/01/12; 00:00:00" 1.0263
"2028/01/13; 00:00:00" 1.0037
"2028/01/14; 00:00:00" 0.98216
"2028/01/15; 00:00:00" 0.96985
"2028/01/16; 00:00:00" 0.94961
"2028/01/17; 00:00:00" 0.93977
"2028/01/18; 00:00:00" 0.92676
"2028/01/19; 00:00:00" 0.91729
"2028/01/20; 00:00:00" 0.90043
"2028/01/21; 00:00:00" 0.92629
"2028/01/22; 00:00:00" 1.0438
"2028/01/23; 00:00:00" 1.4549
"2028/01/24; 00:00:00" 1.7836
"2028/01/25; 00:00:00" 1.848
"2028/01/26; 00:00:00" 1.8594
"2028/01/27; 00:00:00" 1.8932
"2028/01/28; 00:00:00" 2.0385
"2028/01/29; 00:00:00" 2.3145
"2028/01/30; 00:00:00" 2.5977
"2028/01/31; 00:00:00" 2.7255
"2028/02/01; 00:00:00" 2.6137
"2028/02/02; 00:00:00" 2.3481
"2028/02/03; 00:00:00" 2.1116
"2028/02/04; 00:00:00" 1.8887
"2028/02/05; 00:00:00" 1.6665
"2028/02/06; 00:00:00" 1.5087
"2028/02/07; 00:00:00" 1.3883
"2028/02/08; 00:00:00" 1.3181
"2028/02/09; 00:00:00" 1.281
"2028/02/10; 00:00:00" 1.2793
"2028/02/11; 00:00:00" 1.3802
"2028/02/12; 00:00:00" 1.6763
"2028/02/13; 00:00:00" 1.9474
"2028/02/14; 00:00:00" 2.1359
"2028/02/15; 00:00:00" 2.4251
"2028/02/16; 00:00:00" 2.6556
"2028/02/17; 00:00:00" 2.6792
"2028/02/18; 00:00:00" 2.4761
"2028/02/19; 00:00:00" 2.1945
"2028/02/20; 00:00:00" 1.9845
"2028/02/21; 00:00:00" 1.8977
"2028/02/22; 00:00:00" 2.1176
"2028/02/23; 00:00:00" 2.5464
"2028/02/24; 00:00:00" 2.8073
"2028/02/25; 00:00:00" 2.8314
"2028/02/26; 00:00:00" 2.7812
"2028/02/27; 00:00:00" 2.9266
"2028/02/28; 00:00:00" 3.2074
"2028/02/29; 00:00:00" 3.4239
"2028/03/01; 00:00:00" 3.4274
"2028/03/02; 00:00:00" 3.2685
"2028/03/03; 00:00:00" 3.0367
"2028/03/04; 00:00:00" 2.7821
"2028/03/05; 00:00:00" 2.5323
"2028/03/06; 00:00:00" 2.2945
"2028/03/07; 00:00:00" 2.0807
"2028/03/08; 00:00:00" 1.901
"2028/03/09; 00:00:00" 1.7545
"2028/03/10; 00:00:00" 1.6186
"2028/03/11; 00:00:00" 1.5129
"2028/03/12; 00:00:00" 1.4305
"2028/03/13; 00:00:00" 1.3603
"2028/03/14; 00:00:00" 1.3107
"2028/03/15; 00:00:00" 1.2807
"2028/03/16; 00:00:00" 1.2543
"2028/03/17; 00:00:00" 1.2326
"2028/03/18; 00:00:00" 1.2151
"2028/03/19; 00:00:00" 1.2045
"2028/03/20; 00:00:00" 1.2974
"2028/03/21; 00:00:00" 1.7315
"2028/03/22; 00:00:00" 2.3388
"2028/03/23; 00:00:00" 2.8731
"2028/03/24; 00:00:00" 3.1212
"2028/03/25; 00:00:00" 3.0566
"2028/03/26; 00:00:00" 2.8242
"2028/03/27; 00:00:00" 2.5461
"2028/03/28; 00:00:00" 2.2544
"2028/03/29; 00:00:00" 1.9994
"2028/03/30; 00:00:00" 1.7878
"2028/03/31; 00:00:00" 1.621
"2028/04/01; 00:00:00" 1.5106
"2028/04/02; 00:00:00" 1.4242
"2028/04/03; 00:00:00" 1.3473
"2028/04/04; 00:00:00" 1.281
"2028/04/05; 00:00:00" 1.2247
"2028/04/06; 00:00:00" 1.1827
"2028/04/07; 00:00:00" 1.141
"2028/04/08; 00:00:00" 1.1063
"2028/04/09; 00:00:00" 1.0699
"2028/04/10; 00:00:00" 1.0455
"2028/04/11; 00:00:00" 1.0281
"2028/04/12; 00:00:00" 1.015
"2028/04/13; 00:00:00" 1.0005
"2028/04/14; 00:00:00" 0.99135
"2028/04/15; 00:00:00" 0.9944
"2028/04/16; 00:00:00" 1.0245
"2028/04/17; 00:00:00" 1.0577
"2028/04/18; 00:00:00" 1.084
"2028/04/19; 00:00:00" 1.0882
"2028/04/20; 00:00:00" 1.0638
"2028/04/21; 00:00:00" 1.0519
"2028/04/22; 00:00:00" 1.0373
"2028/04/23; 00:00:00" 1.0087
"2028/04/24; 00:00:00" 0.98361
"2028/04/25; 00:00:00" 0.96427
"2028/04/26; 00:00:00" 0.96227
"2028/04/27; 00:00:00" 0.97042
"2028/04/28; 00:00:00" 1.0025
"2028/04/29; 00:00:00" 1.053
"2028/04/30; 00:00:00" 1.0916
"2028/05/01; 00:00:00" 1.0912
"2028/05/02; 00:00:00" 1.0502
"2028/05/03; 00:00:00" 1.0226
"2028/05/04; 00:00:00" 1.0482
"2028/05/05; 00:00:00" 1.3003
"2028/05/06; 00:00:00" 1.748
"2028/05/07; 00:00:00" 1.9873
"2028/05/08; 00:00:00" 2.0096
"2028/05/09; 00:00:00" 1.8814
"2028/05/10; 00:00:00" 1.717
"2028/05/11; 00:00:00" 1.5933
"2028/05/12; 00:00:00" 1.5257
"2028/05/13; 00:00:00" 1.5249
"2028/05/14; 00:00:00" 1.5219
"2028/05/15; 00:00:00" 1.488
"2028/05/16; 00:00:00" 1.4339
"2028/05/17; 00:00:00" 1.3517
"2028/05/18; 00:00:00" 1.2718
"2028/05/19; 00:00:00" 1.2139
"2028/05/20; 00:00:00" 1.1778
"2028/05/21; 00:00:00" 1.1724
"2028/05/22; 00:00:00" 1.1749
"2028/05/23; 00:00:00" 1.1526
"2028/05/24; 00:00:00" 1.1266
"2028/05/25; 00:00:00" 1.1195
"2028/05/26; 00:00:00" 1.1383
"2028/05/27; 00:00:00" 1.156
"2028/05/28; 00:00:00" 1.1493
"2028/05/29; 00:00:00" 1.1375
"2028/05/30; 00:00:00" 1.156
"2028/05/31; 00:00:00" 1.1898
"2028/06/01; 00:00:00" 1.1817
"2028/06/02; 00:00:00" 1.1392
"2028/06/03; 00:00:00" 1.0979
"2028/06/04; 00:00:00" 1.069
"2028/06/05; 00:00:00" 1.0511
"2028/06/06; 00:00:00" 1.0491
"2028/06/07; 00:00:00" 1.0543
"2028/06/08; 00:00:00" 1.0811
"2028/06/09; 00:00:00" 1.1171
"2028/06/10; 00:00:00" 1.2064
"2028/06/11; 00:00:00" 1.2835
"2028/06/12; 00:00:00" 1.2929
"2028/06/13; 00:00:00" 1.2976
"2028/06/14; 00:00:00" 1.2993
"2028/06/15; 00:00:00" 1.2668
"2028/06/16; 00:00:00" 1.2047
"2028/06/17; 00:00:00" 1.1641
"2028/06/18; 00:00:00" 1.1242
"2028/06/19; 00:00:00" 1.0918
"2028/06/20; 00:00:00" 1.0844
"2028/06/21; 00:00:00" 1.0677
"2028/06/22; 00:00:00" 1.0467
"2028/06/23; 00:00:00" 1.0418
"2028/06/24; 00:00:00" 1.0377
"2028/06/25; 00:00:00" 1.0217
"2028/06/26; 00:00:00" 1.0198
"2028/06/27; 00:00:00" 1.0398
"2028/06/28; 00:00:00" 1.0385
"2028/06/29; 00:00:00" 1.0159
"2028/06/30; 00:00:00" 1.0032
"2028/07/01; 00:00:00" 1.0153
"2028/07/02; 00:00:00" 1.0221
"2028/07/03; 00:00:00" 1.0188
"2028/07/04; 00:00:00" 1.0064
"2028/07/05; 00:00:00" 0.98714
"2028/07/06; 00:00:00" 0.97417
"2028/07/07; 00:00:00" 0.9625
"2028/07/08; 00:00:00" 0.95393
"2028/07/09; 00:00:00" 0.95031
"2028/07/10; 00:00:00" 0.98127
"2028/07/11; 00:00:00" 0.99904
"2028/07/12; 00:00:00" 0.98483
"2028/07/13; 00:00:00" 0.97658
"2028/07/14; 00:00:00" 0.95637
"2028/07/15; 00:00:00" 0.94971
"2028/07/16; 00:00:00" 0.94754
"2028/07/17; 00:00:00" 0.95123
"2028/07/18; 00:00:00" 1.0097
"2028/07/19; 00:00:00" 1.1593
"2028/07/20; 00:00:00" 1.2897
"2028/07/21; 00:00:00" 1.3295
"2028/07/22; 00:00:00" 1.285
"2028/07/23; 00:00:00" 1.2045
"2028/07/24; 00:00:00" 1.1379
"2028/07/25; 00:00:00" 1.0946
"2028/07/26; 00:00:00" 1.0663
"2028/07/27; 00:00:00" 1.0432
"2028/07/28; 00:00:00" 1.0233
"2028/07/29; 00:00:00" 1.0029
"2028/07/30; 00:00:00" 0.98205
"2028/07/31; 00:00:00" 0.96713
"2028/08/01; 00:00:00" 0.98149
"2028/08/02; 00:00:00" 0.98893
"2028/08/03; 00:00:00" 1.0064
"2028/08/04; 00:00:00" 1.014
"2028/08/05; 00:00:00" 0.99895
"2028/08/06; 00:00:00" 0.98123
"2028/08/07; 00:00:00" 0.9631
"2028/08/08; 00:00:00" 0.94516
"2028/08/09; 00:00:00" 0.94582
"2028/08/10; 00:00:00" 0.97512
"2028/08/11; 00:00:00" 1.0018
"2028/08/12; 00:00:00" 1.0304
"2028/08/13; 00:00:00" 1.0977
"2028/08/14; 00:00:00" 1.2128
"2028/08/15; 00:00:00" 1.3105
"2028/08/16; 00:00:00" 1.3425
"2028/08/17; 00:00:00" 1.2959
"2028/08/18; 00:00:00" 1.2494
"2028/08/19; 00:00:00" 1.2243
"2028/08/20; 00:00:00" 1.2311
"2028/08/21; 00:00:00" 1.2657
"2028/08/22; 00:00:00" 1.2277
"2028/08/23; 00:00:00" 1.1993
"2028/08/24; 00:00:00" 1.1862
"2028/08/25; 00:00:00" 1.1277
"2028/08/26; 00:00:00" 1.074
"2028/08/27; 00:00:00" 1.0373
"2028/08/28; 00:00:00" 1.0165
"2028/08/29; 00:00:00" 1.053
"2028/08/30; 00:00:00" 1.0781
"2028/08/31; 00:00:00" 1.0397
"2028/09/01; 00:00:00" 0.99434
"2028/09/02; 00:00:00" 0.96747
"2028/09/03; 00:00:00" 0.95809
"2028/09/04; 00:00:00" 0.98333
"2028/09/05; 00:00:00" 1.0254
"2028/09/06; 00:00:00" 1.0201
"2028/09/07; 00:00:00" 0.99867
"2028/09/08; 00:00:00" 0.98483
"2028/09/09; 00:00:00" 0.9725
"2028/09/10; 00:00:00" 0.97749
"2028/09/11; 00:00:00" 0.98458
"2028/09/12; 00:00:00" 0.98905
"2028/09/13; 00:00:00" 0.9954
"2028/09/14; 00:00:00" 0.98816
"2028/09/15; 00:00:00" 0.96116
"2028/09/16; 00:00:00" 0.92013
"2028/09/17; 00:00:00" 0.88493
"2028/09/18; 00:00:00" 0.86436
"2028/09/19; 00:00:00" 0.84151
"2028/09/20; 00:00:00" 0.82298
"2028/09/21; 00:00:00" 0.80835
"2028/09/22; 00:00:00" 0.81269
"2028/09/23; 00:00:00" 0.83021
"2028/09/24; 00:00:00" 0.86111
"2028/09/25; 00:00:00" 0.91098
"2028/09/26; 00:00:00" 1.0017
"2028/09/27; 00:00:00" 1.1772
"2028/09/28; 00:00:00" 1.3155
"2028/09/29; 00:00:00" 1.3151
"2028/09/30; 00:00:00" 1.2506
"2028/10/01; 00:00:00" 1.173
"2028/10/02; 00:00:00" 1.0919
"2028/10/03; 00:00:00" 1.0383
"2028/10/04; 00:00:00" 1.0101
"2028/10/05; 00:00:00" 1.0033
"2028/10/06; 00:00:00" 1.0146
"2028/10/07; 00:00:00" 1.0211
"2028/10/08; 00:00:00" 1.0388
"2028/10/09; 00:00:00" 1.0788
"2028/10/10; 00:00:00" 1.1053
"2028/10/11; 00:00:00" 1.0662
"2028/10/12; 00:00:00" 1.0195
"2028/10/13; 00:00:00" 0.98636
"2028/10/14; 00:00:00" 0.96643
"2028/10/15; 00:00:00" 0.9531
"2028/10/16; 00:00:00" 0.94057
"2028/10/17; 00:00:00" 0.94647
"2028/10/18; 00:00:00" 1.0072
"2028/10/19; 00:00:00" 1.1169
"2028/10/20; 00:00:00" 1.2653
"2028/10/21; 00:00:00" 1.3589
"2028/10/22; 00:00:00" 1.3811
"2028/10/23; 00:00:00" 1.3854
"2028/10/24; 00:00:00" 1.4326
"2028/10/25; 00:00:00" 1.4917
"2028/10/26; 00:00:00" 1.5269
"2028/10/27; 00:00:00" 1.6598
"2028/10/28; 00:00:00" 1.8365
"2028/10/29; 00:00:00" 1.9399
"2028/10/30; 00:00:00" 1.8416
"2028/10/31; 00:00:00" 1.6709
"2028/11/01; 00:00:00" 1.5351
"2028/11/02; 00:00:00" 1.466
"2028/11/03; 00:00:00" 1.4931
"2028/11/04; 00:00:00" 1.6697
"2028/11/05; 00:00:00" 1.9257
"2028/11/06; 00:00:00" 2.1227
"2028/11/07; 00:00:00" 2.2301
"2028/11/08; 00:00:00" 2.2534
"2028/11/09; 00:00:00" 2.2966
"2028/11/10; 00:00:00" 2.3839
"2028/11/11; 00:00:00" 2.4876
"2028/11/12; 00:00:00" 2.6622
"2028/11/13; 00:00:00" 2.8548
"2028/11/14; 00:00:00" 2.8983
"2028/11/15; 00:00:00" 2.8118
"2028/11/16; 00:00:00" 2.6838
"2028/11/17; 00:00:00" 2.6614
"2028/11/18; 00:00:00" 2.7174
"2028/11/19; 00:00:00" 2.7085
"2028/11/20; 00:00:00" 2.599
"2028/11/21; 00:00:00" 2.4555
"2028/11/22; 00:00:00" 2.3418
"2028/11/23; 00:00:00" 2.2504
"2028/11/24; 00:00:00" 2.1658
"2028/11/25; 00:00:00" 2.0938
"2028/11/26; 00:00:00" 2.0182
"2028/11/27; 00:00:00" 1.9539
"2028/11/28; 00:00:00" 1.8817
"2028/11/29; 00:00:00" 1.7988
"2028/11/30; 00:00:00" 1.7624
"2028/12/01; 00:00:00" 1.7619
"2028/12/02; 00:00:00" 1.7814
"2028/12/03; 00:00:00" 1.806
"2028/12/04; 00:00:00" 1.8196
"2028/12/05; 00:00:00" 1.7963
"2028/12/06; 00:00:00" 1.7326
"2028/12/07; 00:00:00" 1.6436
"2028/12/08; 00:00:00" 1.5548
"2028/12/09; 00:00:00" 1.4746
"2028/12/10; 00:00:00" 1.3983
"2028/12/11; 00:00:00" 1.3268
"2028/12/12; 00:00:00" 1.2628
"2028/12/13; 00:00:00" 1.2185
"2028/12/14; 00:00:00" 1.1842
"2028/12/15; 00:00:00" 1.1694
"2028/12/16; 00:00:00" 1.1686
"2028/12/17; 00:00:00" 1.1639
"2028/12/18; 00:00:00" 1.1715
"2028/12/19; 00:00:00" 1.2232
"2028/12/20; 00:00:00" 1.3051
"2028/12/21; 00:00:00" 1.3307
"2028/12/22; 00:00:00" 1.3765
"2028/12/23; 00:00:00" 1.5907
"2028/12/24; 00:00:00" 1.9264
"2028/12/25; 00:00:00" 2.1042
"2028/12/26; 00:00:00" 2.1059
"2028/12/27; 00:00:00" 2.0455
"2028/12/28; 00:00:00" 2.011
"2028/12/29; 00:00:00" 1.9917
"2028/12/30; 00:00:00" 2.1117
"2028/12/31; 00:00:00" 2.4784
"2029/01/01; 00:00:00" 2.7599
"2029/01/02; 00:00:00" 2.8685
"2029/01/03; 00:00:00" 3.1889
"2029/01/04; 00:00:00" 3.6892
"2029/01/05; 00:00:00" 3.9108
"2029/01/06; 00:00:00" 3.8622
"2029/01/07; 00:00:00" 3.6792
"2029/01/08; 00:00:00" 3.4368
"2029/01/09; 00:00:00" 3.1004
"2029/01/10; 00:00:00" 2.6908
"2029/01/11; 00:00:00" 2.3373
"2029/01/12; 00:00:00" 2.0542
"2029/01/13; 00:00:00" 1.8528
"2029/01/14; 00:00:00" 1.7242
"2029/01/15; 00:00:00" 1.6407
"2029/01/16; 00:00:00" 1.595
"2029/01/17; 00:00:00" 1.5595
"2029/01/18; 00:00:00" 1.5419
"2029/01/19; 00:00:00" 1.5085
"2029/01/20; 00:00:00" 1.4625
"2029/01/21; 00:00:00" 1.4192
"2029/01/22; 00:00:00" 1.4265
"2029/01/23; 00:00:00" 1.5068
"2029/01/24; 00:00:00" 1.5997
"2029/01/25; 00:00:00" 1.6322
"2029/01/26; 00:00:00" 1.6399
"2029/01/27; 00:00:00" 1.6399
"2029/01/28; 00:00:00" 1.6428
"2029/01/29; 00:00:00" 1.6816
"2029/01/30; 00:00:00" 1.7713
"2029/01/31; 00:00:00" 1.8734
"2029/02/01; 00:00:00" 1.8903
"2029/02/02; 00:00:00" 1.8095
"2029/02/03; 00:00:00" 1.7212
"2029/02/04; 00:00:00" 1.7152
"2029/02/05; 00:00:00" 1.8463
"2029/02/06; 00:00:00" 1.9767
"2029/02/07; 00:00:00" 1.959
"2029/02/08; 00:00:00" 1.8289
"2029/02/09; 00:00:00" 1.693
"2029/02/10; 00:00:00" 1.6047
"2029/02/11; 00:00:00" 1.5336
"2029/02/12; 00:00:00" 1.4606
"2029/02/13; 00:00:00" 1.3844
"2029/02/14; 00:00:00" 1.321
"2029/02/15; 00:00:00" 1.2621
"2029/02/16; 00:00:00" 1.2033
"2029/02/17; 00:00:00" 1.1556
"2029/02/18; 00:00:00" 1.1224
"2029/02/19; 00:00:00" 1.0901
"2029/02/20; 00:00:00" 1.069
"2029/02/21; 00:00:00" 1.0558
"2029/02/22; 00:00:00" 1.0381
"2029/02/23; 00:00:00" 1.0228
"2029/02/24; 00:00:00" 1.0119
"2029/02/25; 00:00:00" 1.0004
"2029/02/26; 00:00:00" 0.98856
"2029/02/27; 00:00:00" 0.98382
"2029/02/28; 00:00:00" 0.98586
"2029/03/01; 00:00:00" 0.98735
"2029/03/02; 00:00:00" 1.0091
"2029/03/03; 00:00:00" 1.0736
"2029/03/04; 00:00:00" 1.195
"2029/03/05; 00:00:00" 1.3793
"2029/03/06; 00:00:00" 1.4942
"2029/03/07; 00:00:00" 1.5049
"2029/03/08; 00:00:00" 1.4757
"2029/03/09; 00:00:00" 1.4435
"2029/03/10; 00:00:00" 1.405
"2029/03/11; 00:00:00" 1.3699
"2029/03/12; 00:00:00" 1.3489
"2029/03/13; 00:00:00" 1.3121
"2029/03/14; 00:00:00" 1.2732
"2029/03/15; 00:00:00" 1.2464
"2029/03/16; 00:00:00" 1.2196
"2029/03/17; 00:00:00" 1.1772
"2029/03/18; 00:00:00" 1.1305
"2029/03/19; 00:00:00" 1.0852
"2029/03/20; 00:00:00" 1.0621
"2029/03/21; 00:00:00" 1.04
"2029/03/22; 00:00:00" 1.0158
"2029/03/23; 00:00:00" 1.0002
"2029/03/24; 00:00:00" 0.98545
"2029/03/25; 00:00:00" 0.97515
"2029/03/26; 00:00:00" 0.95806
"2029/03/27; 00:00:00" 0.95099
"2029/03/28; 00:00:00" 0.94939
"2029/03/29; 00:00:00" 0.93342
"2029/03/30; 00:00:00" 0.92037
"2029/03/31; 00:00:00" 0.91431
"2029/04/01; 00:00:00" 0.93206
"2029/04/02; 00:00:00" 0.94501
"2029/04/03; 00:00:00" 0.95539
"2029/04/04; 00:00:00" 0.98378
"2029/04/05; 00:00:00" 0.99455
"2029/04/06; 00:00:00" 0.99483
"2029/04/07; 00:00:00" 0.97995
"2029/04/08; 00:00:00" 0.96205
"2029/04/09; 00:00:00" 0.93486
"2029/04/10; 00:00:00" 0.91821
"2029/04/11; 00:00:00" 0.899
"2029/04/12; 00:00:00" 0.8803
"2029/04/13; 00:00:00" 0.87167
"2029/04/14; 00:00:00" 0.87802
"2029/04/15; 00:00:00" 0.86929
"2029/04/16; 00:00:00" 0.85787
"2029/04/17; 00:00:00" 0.84027
"2029/04/18; 00:00:00" 0.82557
"2029/04/19; 00:00:00" 0.81142
"2029/04/20; 00:00:00" 0.80191
"2029/04/21; 00:00:00" 0.79763
"2029/04/22; 00:00:00" 0.79961
"2029/04/23; 00:00:00" 0.80008
"2029/04/24; 00:00:00" 0.80492
"2029/04/25; 00:00:00" 0.81439
"2029/04/26; 00:00:00" 0.83568
"2029/04/27; 00:00:00" 0.83371
"2029/04/28; 00:00:00" 0.82563
"2029/04/29; 00:00:00" 0.82046
"2029/04/30; 00:00:00" 0.83523
"2029/05/01; 00:00:00" 0.85233
"2029/05/02; 00:00:00" 0.86188
"2029/05/03; 00:00:00" 0.86665
"2029/05/04; 00:00:00" 0.8772
"2029/05/05; 00:00:00" 0.89014
"2029/05/06; 00:00:00" 0.89446
"2029/05/07; 00:00:00" 0.89781
"2029/05/08; 00:00:00" 0.88624
"2029/05/09; 00:00:00" 0.8824
"2029/05/10; 00:00:00" 0.88727
"2029/05/11; 00:00:00" 0.91226
"2029/05/12; 00:00:00" 0.94533
"2029/05/13; 00:00:00" 0.95633
"2029/05/14; 00:00:00" 0.95203
"2029/05/15; 00:00:00" 0.96057
"2029/05/16; 00:00:00" 0.96621
"2029/05/17; 00:00:00" 0.96794
"2029/05/18; 00:00:00" 0.97472
"2029/05/19; 00:00:00" 0.98237
"2029/05/20; 00:00:00" 1.0035
"2029/05/21; 00:00:00" 1.0395
"2029/05/22; 00:00:00" 1.0428
"2029/05/23; 00:00:00" 1.0405
"2029/05/24; 00:00:00" 1.0481
"2029/05/25; 00:00:00" 1.0474
"2029/05/26; 00:00:00" 1.0454
"2029/05/27; 00:00:00" 1.0254
"2029/05/28; 00:00:00" 0.99165
"2029/05/29; 00:00:00" 0.97013
"2029/05/30; 00:00:00" 0.96398
"2029/05/31; 00:00:00" 0.96718
"2029/06/01; 00:00:00" 0.96781
"2029/06/02; 00:00:00" 0.98045
"2029/06/03; 00:00:00" 0.98101
"2029/06/04; 00:00:00" 0.96225
"2029/06/05; 00:00:00" 0.93663
"2029/06/06; 00:00:00" 0.92222
"2029/06/07; 00:00:00" 0.92449
"2029/06/08; 00:00:00" 0.96229
"2029/06/09; 00:00:00" 0.97113
"2029/06/10; 00:00:00" 0.97142
"2029/06/11; 00:00:00" 0.97172
"2029/06/12; 00:00:00" 0.96857
"2029/06/13; 00:00:00" 0.95101
"2029/06/14; 00:00:00" 0.92814
"2029/06/15; 00:00:00" 0.92318
"2029/06/16; 00:00:00" 0.94121
"2029/06/17; 00:00:00" 0.95167
"2029/06/18; 00:00:00" 0.93583
"2029/06/19; 00:00:00" 0.91829
"2029/06/20; 00:00:00" 0.91057
"2029/06/21; 00:00:00" 0.89999
"2029/06/22; 00:00:00" 0.8885
"2029/06/23; 00:00:00" 0.8722
"2029/06/24; 00:00:00" 0.84267
"2029/06/25; 00:00:00" 0.81524
"2029/06/26; 00:00:00" 0.80196
"2029/06/27; 00:00:00" 0.79427
"2029/06/28; 00:00:00" 0.78235
"2029/06/29; 00:00:00" 0.7728
"2029/06/30; 00:00:00" 0.78436
"2029/07/01; 00:00:00" 0.79154
"2029/07/02; 00:00:00" 0.78715
"2029/07/03; 00:00:00" 0.79968
"2029/07/04; 00:00:00" 0.81962
"2029/07/05; 00:00:00" 0.8305
"2029/07/06; 00:00:00" 0.82951
"2029/07/07; 00:00:00" 0.83001
"2029/07/08; 00:00:00" 0.82715
"2029/07/09; 00:00:00" 0.80397
"2029/07/10; 00:00:00" 0.77575
"2029/07/11; 00:00:00" 0.75197
"2029/07/12; 00:00:00" 0.73586
"2029/07/13; 00:00:00" 0.72267
"2029/07/14; 00:00:00" 0.70397
"2029/07/15; 00:00:00" 0.68952
"2029/07/16; 00:00:00" 0.69193
"2029/07/17; 00:00:00" 0.70079
"2029/07/18; 00:00:00" 0.67797
"2029/07/19; 00:00:00" 0.66969
"2029/07/20; 00:00:00" 0.66464
"2029/07/21; 00:00:00" 0.67809
"2029/07/22; 00:00:00" 0.70316
"2029/07/23; 00:00:00" 0.71439
"2029/07/24; 00:00:00" 0.71104
"2029/07/25; 00:00:00" 0.71013
"2029/07/26; 00:00:00" 0.70355
"2029/07/27; 00:00:00" 0.72758
"2029/07/28; 00:00:00" 0.74268
"2029/07/29; 00:00:00" 0.75121
"2029/07/30; 00:00:00" 0.75738
"2029/07/31; 00:00:00" 0.7559
"2029/08/01; 00:00:00" 0.754
"2029/08/02; 00:00:00" 0.73744
"2029/08/03; 00:00:00" 0.72378
"2029/08/04; 00:00:00" 0.71486
"2029/08/05; 00:00:00" 0.69945
"2029/08/06; 00:00:00" 0.68182
"2029/08/07; 00:00:00" 0.66889
"2029/08/08; 00:00:00" 0.65881
"2029/08/09; 00:00:00" 0.64328
"2029/08/10; 00:00:00" 0.63056
"2029/08/11; 00:00:00" 0.62192
"2029/08/12; 00:00:00" 0.61921
"2029/08/13; 00:00:00" 0.6109
"2029/08/14; 00:00:00" 0.60278
"2029/08/15; 00:00:00" 0.59153
"2029/08/16; 00:00:00" 0.57934
"2029/08/17; 00:00:00" 0.57985
"2029/08/18; 00:00:00" 0.60384
"2029/08/19; 00:00:00" 0.63116
"2029/08/20; 00:00:00" 0.63251
"2029/08/21; 00:00:00" 0.62929
"2029/08/22; 00:00:00" 0.62245
"2029/08/23; 00:00:00" 0.61006
"2029/08/24; 00:00:00" 0.59697
"2029/08/25; 00:00:00" 0.59208
"2029/08/26; 00:00:00" 0.58622
"2029/08/27; 00:00:00" 0.58379
"2029/08/28; 00:00:00" 0.58775
"2029/08/29; 00:00:00" 0.6092
"2029/08/30; 00:00:00" 0.60921
"2029/08/31; 00:00:00" 0.61341
"2029/09/01; 00:00:00" 0.6258
"2029/09/02; 00:00:00" 0.62714
"2029/09/03; 00:00:00" 0.62805
"2029/09/04; 00:00:00" 0.6349
"2029/09/05; 00:00:00" 0.63853
"2029/09/06; 00:00:00" 0.62981
"2029/09/07; 00:00:00" 0.61521
"2029/09/08; 00:00:00" 0.63446
"2029/09/09; 00:00:00" 0.6618
"2029/09/10; 00:00:00" 0.68762
"2029/09/11; 00:00:00" 0.67092
"2029/09/12; 00:00:00" 0.64214
"2029/09/13; 00:00:00" 0.62123
"2029/09/14; 00:00:00" 0.6097
"2029/09/15; 00:00:00" 0.60737
"2029/09/16; 00:00:00" 0.61073
"2029/09/17; 00:00:00" 0.60689
"2029/09/18; 00:00:00" 0.58882
"2029/09/19; 00:00:00" 0.57174
"2029/09/20; 00:00:00" 0.56106
"2029/09/21; 00:00:00" 0.55624
"2029/09/22; 00:00:00" 0.55724
"2029/09/23; 00:00:00" 0.56017
"2029/09/24; 00:00:00" 0.55383
"2029/09/25; 00:00:00" 0.54466
"2029/09/26; 00:00:00" 0.53357
"2029/09/27; 00:00:00" 0.52924
"2029/09/28; 00:00:00" 0.53316
"2029/09/29; 00:00:00" 0.5346
"2029/09/30; 00:00:00" 0.53168
"2029/10/01; 00:00:00" 0.54089
"2029/10/02; 00:00:00" 0.56653
"2029/10/03; 00:00:00" 0.586
"2029/10/04; 00:00:00" 0.63005
"2029/10/05; 00:00:00" 0.62453
"2029/10/06; 00:00:00" 0.62597
"2029/10/07; 00:00:00" 0.67068
"2029/10/08; 00:00:00" 0.74258
"2029/10/09; 00:00:00" 0.84193
"2029/10/10; 00:00:00" 0.90839
"2029/10/11; 00:00:00" 0.96253
"2029/10/12; 00:00:00" 0.97869
"2029/10/13; 00:00:00" 0.97869
"2029/10/14; 00:00:00" 0.95589
"2029/10/15; 00:00:00" 0.90601
"2029/10/16; 00:00:00" 0.86197
"2029/10/17; 00:00:00" 0.82916
"2029/10/18; 00:00:00" 0.7993
"2029/10/19; 00:00:00" 0.77112
"2029/10/20; 00:00:00" 0.75164
"2029/10/21; 00:00:00" 0.73836
"2029/10/22; 00:00:00" 0.72283
"2029/10/23; 00:00:00" 0.72622
"2029/10/24; 00:00:00" 0.7281
"2029/10/25; 00:00:00" 0.72192
"2029/10/26; 00:00:00" 0.71442
"2029/10/27; 00:00:00" 0.70786
"2029/10/28; 00:00:00" 0.69761
"2029/10/29; 00:00:00" 0.69066
"2029/10/30; 00:00:00" 0.68557
"2029/10/31; 00:00:00" 0.68843
"2029/11/01; 00:00:00" 0.70425
"2029/11/02; 00:00:00" 0.73286
"2029/11/03; 00:00:00" 0.75841
"2029/11/04; 00:00:00" 0.76987
"2029/11/05; 00:00:00" 0.77938
"2029/11/06; 00:00:00" 0.78129
"2029/11/07; 00:00:00" 0.7655
"2029/11/08; 00:00:00" 0.74796
"2029/11/09; 00:00:00" 0.7258
"2029/11/10; 00:00:00" 0.70705
"2029/11/11; 00:00:00" 0.68425
"2029/11/12; 00:00:00" 0.67041
"2029/11/13; 00:00:00" 0.65483
"2029/11/14; 00:00:00" 0.64617
"2029/11/15; 00:00:00" 0.64118
"2029/11/16; 00:00:00" 0.65496
"2029/11/17; 00:00:00" 0.68947
"2029/11/18; 00:00:00" 0.72401
"2029/11/19; 00:00:00" 0.741
"2029/11/20; 00:00:00" 0.7462
"2029/11/21; 00:00:00" 0.74237
"2029/11/22; 00:00:00" 0.72396
"2029/11/23; 00:00:00" 0.70152
"2029/11/24; 00:00:00" 0.69036
"2029/11/25; 00:00:00" 0.67788
"2029/11/26; 00:00:00" 0.66499
"2029/11/27; 00:00:00" 0.65446
"2029/11/28; 00:00:00" 0.66189
"2029/11/29; 00:00:00" 0.67385
"2029/11/30; 00:00:00" 0.69234
"2029/12/01; 00:00:00" 0.73728
"2029/12/02; 00:00:00" 0.78287
"2029/12/03; 00:00:00" 0.78529
"2029/12/04; 00:00:00" 0.75477
"2029/12/05; 00:00:00" 0.73112
"2029/12/06; 00:00:00" 0.71842
"2029/12/07; 00:00:00" 0.70535
"2029/12/08; 00:00:00" 0.69883
"2029/12/09; 00:00:00" 0.68258
"2029/12/10; 00:00:00" 0.67104
"2029/12/11; 00:00:00" 0.66233
"2029/12/12; 00:00:00" 0.66099
"2029/12/13; 00:00:00" 0.70777
"2029/12/14; 00:00:00" 0.85518
"2029/12/15; 00:00:00" 0.98884
"2029/12/16; 00:00:00" 1.0071
"2029/12/17; 00:00:00" 0.98118
"2029/12/18; 00:00:00" 0.9472
"2029/12/19; 00:00:00" 0.89009
"2029/12/20; 00:00:00" 0.85046
"2029/12/21; 00:00:00" 0.82391
"2029/12/22; 00:00:00" 0.8249
"2029/12/23; 00:00:00" 0.85195
"2029/12/24; 00:00:00" 0.8849
"2029/12/25; 00:00:00" 0.91945
"2029/12/26; 00:00:00" 0.918
"2029/12/27; 00:00:00" 0.89826
"2029/12/28; 00:00:00" 0.88152
"2029/12/29; 00:00:00" 0.87674
"2029/12/30; 00:00:00" 0.87196
"2029/12/31; 00:00:00" 0.85432
"2030/01/01; 00:00:00" 0.83204
"2030/01/02; 00:00:00" 0.80317
"2030/01/03; 00:00:00" 0.76877
"2030/01/04; 00:00:00" 0.7422
"2030/01/05; 00:00:00" 0.72805
"2030/01/06; 00:00:00" 0.72524
"2030/01/07; 00:00:00" 0.7182
"2030/01/08; 00:00:00" 0.72061
"2030/01/09; 00:00:00" 0.75411
"2030/01/10; 00:00:00" 0.80995
"2030/01/11; 00:00:00" 0.93887
"2030/01/12; 00:00:00" 1.1017
"2030/01/13; 00:00:00" 1.4591
"2030/01/14; 00:00:00" 1.9525
"2030/01/15; 00:00:00" 2.3816
"2030/01/16; 00:00:00" 2.7281
"2030/01/17; 00:00:00" 2.9545
"2030/01/18; 00:00:00" 2.9469
"2030/01/19; 00:00:00" 2.7335
"2030/01/20; 00:00:00" 2.5887
"2030/01/21; 00:00:00" 2.4613
"2030/01/22; 00:00:00" 2.3422
"2030/01/23; 00:00:00" 2.2063
"2030/01/24; 00:00:00" 2.0027
"2030/01/25; 00:00:00" 1.7904
"2030/01/26; 00:00:00" 1.6122
"2030/01/27; 00:00:00" 1.4855
"2030/01/28; 00:00:00" 1.3809
"2030/01/29; 00:00:00" 1.3022
"2030/01/30; 00:00:00" 1.2391
"2030/01/31; 00:00:00" 1.2098
"2030/02/01; 00:00:00" 1.2052
"2030/02/02; 00:00:00" 1.3408
"2030/02/03; 00:00:00" 1.5913
"2030/02/04; 00:00:00" 1.6826
"2030/02/05; 00:00:00" 1.6246
"2030/02/06; 00:00:00" 1.5417
"2030/02/07; 00:00:00" 1.4563
"2030/02/08; 00:00:00" 1.3981
"2030/02/09; 00:00:00" 1.3681
"2030/02/10; 00:00:00" 1.3814
"2030/02/11; 00:00:00" 1.4334
"2030/02/12; 00:00:00" 1.4289
"2030/02/13; 00:00:00" 1.4007
"2030/02/14; 00:00:00" 1.3604
"2030/02/15; 00:00:00" 1.3078
"2030/02/16; 00:00:00" 1.2562
"2030/02/17; 00:00:00" 1.2048
"2030/02/18; 00:00:00" 1.16
"2030/02/19; 00:00:00" 1.1127
"2030/02/20; 00:00:00" 1.0736
"2030/02/21; 00:00:00" 1.036
"2030/02/22; 00:00:00" 1.0061
"2030/02/23; 00:00:00" 0.98803
"2030/02/24; 00:00:00" 0.97425
"2030/02/25; 00:00:00" 0.9708
"2030/02/26; 00:00:00" 0.97335
"2030/02/27; 00:00:00" 0.96723
"2030/02/28; 00:00:00" 0.95608
"2030/03/01; 00:00:00" 0.93344
"2030/03/02; 00:00:00" 0.9213
"2030/03/03; 00:00:00" 0.90595
"2030/03/04; 00:00:00" 0.8901
"2030/03/05; 00:00:00" 0.86623
"2030/03/06; 00:00:00" 0.85048
"2030/03/07; 00:00:00" 0.84052
"2030/03/08; 00:00:00" 0.83343
"2030/03/09; 00:00:00" 0.83337
"2030/03/10; 00:00:00" 0.83588
"2030/03/11; 00:00:00" 0.84729
"2030/03/12; 00:00:00" 0.8511
"2030/03/13; 00:00:00" 0.85117
"2030/03/14; 00:00:00" 0.83679
"2030/03/15; 00:00:00" 0.8397
"2030/03/16; 00:00:00" 0.85301
"2030/03/17; 00:00:00" 0.86781
"2030/03/18; 00:00:00" 0.88598
"2030/03/19; 00:00:00" 0.91092
"2030/03/20; 00:00:00" 0.93173
"2030/03/21; 00:00:00" 0.95902
"2030/03/22; 00:00:00" 0.97416
"2030/03/23; 00:00:00" 1.027
"2030/03/24; 00:00:00" 1.0977
"2030/03/25; 00:00:00" 1.1359
"2030/03/26; 00:00:00" 1.1305
"2030/03/27; 00:00:00" 1.1047
"2030/03/28; 00:00:00" 1.0833
"2030/03/29; 00:00:00" 1.0725
"2030/03/30; 00:00:00" 1.0537
"2030/03/31; 00:00:00" 1.0206
"2030/04/01; 00:00:00" 0.99128
"2030/04/02; 00:00:00" 0.96631
"2030/04/03; 00:00:00" 0.94662
"2030/04/04; 00:00:00" 0.93818
"2030/04/05; 00:00:00" 0.93543
"2030/04/06; 00:00:00" 0.95351
"2030/04/07; 00:00:00" 0.96249
"2030/04/08; 00:00:00" 0.97108
"2030/04/09; 00:00:00" 1.0062
"2030/04/10; 00:00:00" 1.0733
"2030/04/11; 00:00:00" 1.1123
"2030/04/12; 00:00:00" 1.1036
"2030/04/13; 00:00:00" 1.0716
"2030/04/14; 00:00:00" 1.0435
"2030/04/15; 00:00:00" 1.0159
"2030/04/16; 00:00:00" 0.9944
"2030/04/17; 00:00:00" 0.9732
"2030/04/18; 00:00:00" 0.95166
"2030/04/19; 00:00:00" 0.9311
"2030/04/20; 00:00:00" 0.90343
"2030/04/21; 00:00:00" 0.89333
"2030/04/22; 00:00:00" 0.88185
"2030/04/23; 00:00:00" 0.87611
"2030/04/24; 00:00:00" 0.88817
"2030/04/25; 00:00:00" 0.88331
"2030/04/26; 00:00:00" 0.87516
"2030/04/27; 00:00:00" 0.86325
"2030/04/28; 00:00:00" 0.86716
"2030/04/29; 00:00:00" 0.87911
"2030/04/30; 00:00:00" 0.8863
"2030/05/01; 00:00:00" 0.87998
"2030/05/02; 00:00:00" 0.88343
"2030/05/03; 00:00:00" 0.90263
"2030/05/04; 00:00:00" 0.92533
"2030/05/05; 00:00:00" 0.92084
"2030/05/06; 00:00:00" 0.90686
"2030/05/07; 00:00:00" 0.89969
"2030/05/08; 00:00:00" 0.97545
"2030/05/09; 00:00:00" 1.1113
"2030/05/10; 00:00:00" 1.3978
"2030/05/11; 00:00:00" 1.6243
"2030/05/12; 00:00:00" 1.5901
"2030/05/13; 00:00:00" 1.5238
"2030/05/14; 00:00:00" 1.4307
"2030/05/15; 00:00:00" 1.3136
"2030/05/16; 00:00:00" 1.2045
"2030/05/17; 00:00:00" 1.138
"2030/05/18; 00:00:00" 1.0853
"2030/05/19; 00:00:00" 1.0397
"2030/05/20; 00:00:00" 1.0022
"2030/05/21; 00:00:00" 0.96763
"2030/05/22; 00:00:00" 0.95196
"2030/05/23; 00:00:00" 0.92911
"2030/05/24; 00:00:00" 0.91807
"2030/05/25; 00:00:00" 0.94127
"2030/05/26; 00:00:00" 0.96021
"2030/05/27; 00:00:00" 0.96021
"2030/05/28; 00:00:00" 0.95202
"2030/05/29; 00:00:00" 0.9323
"2030/05/30; 00:00:00" 0.91283
"2030/05/31; 00:00:00" 0.90035
"2030/06/01; 00:00:00" 0.92109
"2030/06/02; 00:00:00" 0.92691
"2030/06/03; 00:00:00" 0.92466
"2030/06/04; 00:00:00" 0.93367
"2030/06/05; 00:00:00" 0.93955
"2030/06/06; 00:00:00" 0.98893
"2030/06/07; 00:00:00" 1.1011
"2030/06/08; 00:00:00" 1.2413
"2030/06/09; 00:00:00" 1.2685
"2030/06/10; 00:00:00" 1.2293
"2030/06/11; 00:00:00" 1.1937
"2030/06/12; 00:00:00" 1.1773
"2030/06/13; 00:00:00" 1.1933
"2030/06/14; 00:00:00" 1.1954
"2030/06/15; 00:00:00" 1.1663
"2030/06/16; 00:00:00" 1.1374
"2030/06/17; 00:00:00" 1.1178
"2030/06/18; 00:00:00" 1.0937
"2030/06/19; 00:00:00" 1.0788
"2030/06/20; 00:00:00" 1.0629
"2030/06/21; 00:00:00" 1.043
"2030/06/22; 00:00:00" 1.0287
"2030/06/23; 00:00:00" 1.0081
"2030/06/24; 00:00:00" 1.0084
"2030/06/25; 00:00:00" 1.0044
"2030/06/26; 00:00:00" 0.98643
"2030/06/27; 00:00:00" 0.9668
"2030/06/28; 00:00:00" 0.9492
"2030/06/29; 00:00:00" 0.92403
"2030/06/30; 00:00:00" 0.90107
"2030/07/01; 00:00:00" 0.88142
"2030/07/02; 00:00:00" 0.86901
"2030/07/03; 00:00:00" 0.86955
"2030/07/04; 00:00:00" 0.86959
"2030/07/05; 00:00:00" 0.88062
"2030/07/06; 00:00:00" 0.89447
"2030/07/07; 00:00:00" 0.88385
"2030/07/08; 00:00:00" 0.86287
"2030/07/09; 00:00:00" 0.85476
"2030/07/10; 00:00:00" 0.87584
"2030/07/11; 00:00:00" 0.93621
"2030/07/12; 00:00:00" 0.95533
"2030/07/13; 00:00:00" 0.96516
"2030/07/14; 00:00:00" 0.9675
"2030/07/15; 00:00:00" 0.96369
"2030/07/16; 00:00:00" 0.96546
"2030/07/17; 00:00:00" 0.95475
"2030/07/18; 00:00:00" 0.95633
"2030/07/19; 00:00:00" 0.97904
"2030/07/20; 00:00:00" 0.97989
"2030/07/21; 00:00:00" 0.98845
"2030/07/22; 00:00:00" 0.97525
"2030/07/23; 00:00:00" 0.95859
"2030/07/24; 00:00:00" 0.92151
"2030/07/25; 00:00:00" 0.90367
"2030/07/26; 00:00:00" 0.91625
"2030/07/27; 00:00:00" 0.93769
"2030/07/28; 00:00:00" 0.92872
"2030/07/29; 00:00:00" 0.93817
"2030/07/30; 00:00:00" 0.92515
"2030/07/31; 00:00:00" 0.8898
"2030/08/01; 00:00:00" 0.86019
"2030/08/02; 00:00:00" 0.83882
"2030/08/03; 00:00:00" 0.82652
"2030/08/04; 00:00:00" 0.80856
"2030/08/05; 00:00:00" 0.79375
"2030/08/06; 00:00:00" 0.78181
"2030/08/07; 00:00:00" 0.76991
"2030/08/08; 00:00:00" 0.75611
"2030/08/09; 00:00:00" 0.75522
"2030/08/10; 00:00:00" 0.77236
"2030/08/11; 00:00:00" 0.77763
"2030/08/12; 00:00:00" 0.80009
"2030/08/13; 00:00:00" 0.82667
"2030/08/14; 00:00:00" 0.83141
"2030/08/15; 00:00:00" 0.8214
"2030/08/16; 00:00:00" 0.84184
"2030/08/17; 00:00:00" 0.86373
"2030/08/18; 00:00:00" 0.86994
"2030/08/19; 00:00:00" 0.87997
"2030/08/20; 00:00:00" 0.87847
"2030/08/21; 00:00:00" 0.88477
"2030/08/22; 00:00:00" 0.88618
"2030/08/23; 00:00:00" 0.87704
"2030/08/24; 00:00:00" 0.88336
"2030/08/25; 00:00:00" 0.88428
"2030/08/26; 00:00:00" 0.89056
"2030/08/27; 00:00:00" 0.92622
"2030/08/28; 00:00:00" 0.97089
"2030/08/29; 00:00:00" 0.99923
"2030/08/30; 00:00:00" 1.0194
"2030/08/31; 00:00:00" 1.0642
"2030/09/01; 00:00:00" 1.087
"2030/09/02; 00:00:00" 1.0687
"2030/09/03; 00:00:00" 1.0413
"2030/09/04; 00:00:00" 1.0146
"2030/09/05; 00:00:00" 0.98061
"2030/09/06; 00:00:00" 0.94978
"2030/09/07; 00:00:00" 0.91505
"2030/09/08; 00:00:00" 0.88003
"2030/09/09; 00:00:00" 0.8453
"2030/09/10; 00:00:00" 0.81271
"2030/09/11; 00:00:00" 0.79354
"2030/09/12; 00:00:00" 0.80082
"2030/09/13; 00:00:00" 0.77971
"2030/09/14; 00:00:00" 0.75879
"2030/09/15; 00:00:00" 0.75025
"2030/09/16; 00:00:00" 0.74174
"2030/09/17; 00:00:00" 0.73282
"2030/09/18; 00:00:00" 0.72012
"2030/09/19; 00:00:00" 0.72066
"2030/09/20; 00:00:00" 0.72113
"2030/09/21; 00:00:00" 0.72117
"2030/09/22; 00:00:00" 0.70893
"2030/09/23; 00:00:00" 0.72588
"2030/09/24; 00:00:00" 0.79175
"2030/09/25; 00:00:00" 0.84069
"2030/09/26; 00:00:00" 0.8621
"2030/09/27; 00:00:00" 0.87641
"2030/09/28; 00:00:00" 0.89222
"2030/09/29; 00:00:00" 0.91332
"2030/09/30; 00:00:00" 0.91719
"2030/10/01; 00:00:00" 0.90364
"2030/10/02; 00:00:00" 0.88022
"2030/10/03; 00:00:00" 0.85445
"2030/10/04; 00:00:00" 0.83738
"2030/10/05; 00:00:00" 0.82556
"2030/10/06; 00:00:00" 0.82989
"2030/10/07; 00:00:00" 0.81146
"2030/10/08; 00:00:00" 0.77704
"2030/10/09; 00:00:00" 0.75563
"2030/10/10; 00:00:00" 0.74146
"2030/10/11; 00:00:00" 0.73864
"2030/10/12; 00:00:00" 0.74579
"2030/10/13; 00:00:00" 0.77138
"2030/10/14; 00:00:00" 0.80961
"2030/10/15; 00:00:00" 0.84036
"2030/10/16; 00:00:00" 0.84321
"2030/10/17; 00:00:00" 0.82612
"2030/10/18; 00:00:00" 0.82331
"2030/10/19; 00:00:00" 0.84468
"2030/10/20; 00:00:00" 0.88085
"2030/10/21; 00:00:00" 0.90724
"2030/10/22; 00:00:00" 0.95455
"2030/10/23; 00:00:00" 0.9772
"2030/10/24; 00:00:00" 0.9857
"2030/10/25; 00:00:00" 0.97458
"2030/10/26; 00:00:00" 0.95427
"2030/10/27; 00:00:00" 0.913
"2030/10/28; 00:00:00" 0.88277
"2030/10/29; 00:00:00" 0.87752
"2030/10/30; 00:00:00" 0.97406
"2030/10/31; 00:00:00" 1.0756
"2030/11/01; 00:00:00" 1.1122
"2030/11/02; 00:00:00" 1.1405
"2030/11/03; 00:00:00" 1.1477
"2030/11/04; 00:00:00" 1.089
"2030/11/05; 00:00:00" 1.0381
"2030/11/06; 00:00:00" 1.0034
"2030/11/07; 00:00:00" 0.9823
"2030/11/08; 00:00:00" 0.97061
"2030/11/09; 00:00:00" 0.96136
"2030/11/10; 00:00:00" 0.94031
"2030/11/11; 00:00:00" 0.9403
"2030/11/12; 00:00:00" 0.91883
"2030/11/13; 00:00:00" 0.91215
"2030/11/14; 00:00:00" 0.90736
"2030/11/15; 00:00:00" 0.90064
"2030/11/16; 00:00:00" 0.88628
"2030/11/17; 00:00:00" 0.88196
"2030/11/18; 00:00:00" 0.88105
"2030/11/19; 00:00:00" 0.96053
"2030/11/20; 00:00:00" 1.1215
"2030/11/21; 00:00:00" 1.2217
"2030/11/22; 00:00:00" 1.2017
"2030/11/23; 00:00:00" 1.1532
"2030/11/24; 00:00:00" 1.1432
"2030/11/25; 00:00:00" 1.139
"2030/11/26; 00:00:00" 1.1074
"2030/11/27; 00:00:00" 1.0765
"2030/11/28; 00:00:00" 1.0589
"2030/11/29; 00:00:00" 1.0327
"2030/11/30; 00:00:00" 1.0027
"2030/12/01; 00:00:00" 0.96935
"2030/12/02; 00:00:00" 0.93913
"2030/12/03; 00:00:00" 0.91902
"2030/12/04; 00:00:00" 0.89934
"2030/12/05; 00:00:00" 0.87448
"2030/12/06; 00:00:00" 0.86067
"2030/12/07; 00:00:00" 0.86167
"2030/12/08; 00:00:00" 0.84548
"2030/12/09; 00:00:00" 0.83266
"2030/12/10; 00:00:00" 0.81051
"2030/12/11; 00:00:00" 0.7966
"2030/12/12; 00:00:00" 0.78182
"2030/12/13; 00:00:00" 0.76895
"2030/12/14; 00:00:00" 0.75518
"2030/12/15; 00:00:00" 0.74151
"2030/12/16; 00:00:00" 0.72926
"2030/12/17; 00:00:00" 0.72224
"2030/12/18; 00:00:00" 0.73737
"2030/12/19; 00:00:00" 0.76527
"2030/12/20; 00:00:00" 0.813
"2030/12/21; 00:00:00" 0.89327
"2030/12/22; 00:00:00" 0.97659
"2030/12/23; 00:00:00" 1.0172
"2030/12/24; 00:00:00" 1.0125
"2030/12/25; 00:00:00" 0.99126
"2030/12/26; 00:00:00" 1.0128
"2030/12/27; 00:00:00" 1.1023
"2030/12/28; 00:00:00" 1.2305
"2030/12/29; 00:00:00" 1.2713
"2030/12/30; 00:00:00" 1.2385
"2030/12/31; 00:00:00" 1.167
"2031/01/01; 00:00:00" 1.106
"2031/01/02; 00:00:00" 1.07
"2031/01/03; 00:00:00" 1.054
"2031/01/04; 00:00:00" 1.0533
"2031/01/05; 00:00:00" 1.0665
"2031/01/06; 00:00:00" 1.1028
"2031/01/07; 00:00:00" 1.1248
"2031/01/08; 00:00:00" 1.1302
"2031/01/09; 00:00:00" 1.139
"2031/01/10; 00:00:00" 1.147
"2031/01/11; 00:00:00" 1.1356
"2031/01/12; 00:00:00" 1.0987
"2031/01/13; 00:00:00" 1.0639
"2031/01/14; 00:00:00" 1.0328
"2031/01/15; 00:00:00" 1.0117
"2031/01/16; 00:00:00" 0.99089
"2031/01/17; 00:00:00" 0.97566
"2031/01/18; 00:00:00" 0.96533
"2031/01/19; 00:00:00" 0.98594
"2031/01/20; 00:00:00" 1.0106
"2031/01/21; 00:00:00" 1.1141
"2031/01/22; 00:00:00" 1.354
"2031/01/23; 00:00:00" 1.574
"2031/01/24; 00:00:00" 1.7576
"2031/01/25; 00:00:00" 1.8596
"2031/01/26; 00:00:00" 1.7474
"2031/01/27; 00:00:00" 1.5505
"2031/01/28; 00:00:00" 1.3749
"2031/01/29; 00:00:00" 1.2703
"2031/01/30; 00:00:00" 1.1702
"2031/01/31; 00:00:00" 1.1071
"2031/02/01; 00:00:00" 1.0732
"2031/02/02; 00:00:00" 1.0664
"2031/02/03; 00:00:00" 1.067
"2031/02/04; 00:00:00" 1.0759
"2031/02/05; 00:00:00" 1.0882
"2031/02/06; 00:00:00" 1.0744
"2031/02/07; 00:00:00" 1.0592
"2031/02/08; 00:00:00" 1.04
"2031/02/09; 00:00:00" 1.0098
"2031/02/10; 00:00:00" 0.97676
"2031/02/11; 00:00:00" 0.96825
"2031/02/12; 00:00:00" 1.0324
"2031/02/13; 00:00:00" 1.1914
"2031/02/14; 00:00:00" 1.5887
"2031/02/15; 00:00:00" 2.0198
"2031/02/16; 00:00:00" 2.4032
"2031/02/17; 00:00:00" 2.5034
"2031/02/18; 00:00:00" 2.3518
"2031/02/19; 00:00:00" 2.1125
"2031/02/20; 00:00:00" 1.8695
"2031/02/21; 00:00:00" 1.651
"2031/02/22; 00:00:00" 1.5031
"2031/02/23; 00:00:00" 1.3978
"2031/02/24; 00:00:00" 1.3298
"2031/02/25; 00:00:00" 1.2671
"2031/02/26; 00:00:00" 1.2029
"2031/02/27; 00:00:00" 1.1414
"2031/02/28; 00:00:00" 1.0924
"2031/03/01; 00:00:00" 1.0583
"2031/03/02; 00:00:00" 1.0251
"2031/03/03; 00:00:00" 0.99575
"2031/03/04; 00:00:00" 0.97608
"2031/03/05; 00:00:00" 0.96455
"2031/03/06; 00:00:00" 0.94801
"2031/03/07; 00:00:00" 0.93313
"2031/03/08; 00:00:00" 0.92461
"2031/03/09; 00:00:00" 0.90823
"2031/03/10; 00:00:00" 0.89626
"2031/03/11; 00:00:00" 0.90834
"2031/03/12; 00:00:00" 0.9517
"2031/03/13; 00:00:00" 1.0079
"2031/03/14; 00:00:00" 1.0648
"2031/03/15; 00:00:00" 1.1245
"2031/03/16; 00:00:00" 1.1491
"2031/03/17; 00:00:00" 1.127
"2031/03/18; 00:00:00" 1.1429
"2031/03/19; 00:00:00" 1.2349
"2031/03/20; 00:00:00" 1.3774
"2031/03/21; 00:00:00" 1.496
"2031/03/22; 00:00:00" 1.5123
"2031/03/23; 00:00:00" 1.4626
"2031/03/24; 00:00:00" 1.4057
"2031/03/25; 00:00:00" 1.3373
"2031/03/26; 00:00:00" 1.2852
"2031/03/27; 00:00:00" 1.2596
"2031/03/28; 00:00:00" 1.275
"2031/03/29; 00:00:00" 1.3343
"2031/03/30; 00:00:00" 1.3681
"2031/03/31; 00:00:00" 1.3664
"2031/04/01; 00:00:00" 1.3587
"2031/04/02; 00:00:00" 1.3664
"2031/04/03; 00:00:00" 1.375
"2031/04/04; 00:00:00" 1.3326
"2031/04/05; 00:00:00" 1.2605
"2031/04/06; 00:00:00" 1.1901
"2031/04/07; 00:00:00" 1.1388
"2031/04/08; 00:00:00" 1.101
"2031/04/09; 00:00:00" 1.0986
"2031/04/10; 00:00:00" 1.1217
"2031/04/11; 00:00:00" 1.199
"2031/04/12; 00:00:00" 1.287
"2031/04/13; 00:00:00" 1.2938
"2031/04/14; 00:00:00" 1.2593
"2031/04/15; 00:00:00" 1.2083
"2031/04/16; 00:00:00" 1.1581
"2031/04/17; 00:00:00" 1.1209
"2031/04/18; 00:00:00" 1.0907
"2031/04/19; 00:00:00" 1.0776
"2031/04/20; 00:00:00" 1.1343
"2031/04/21; 00:00:00" 1.3362
"2031/04/22; 00:00:00" 1.5511
"2031/04/23; 00:00:00" 1.6812
"2031/04/24; 00:00:00" 1.7271
"2031/04/25; 00:00:00" 1.674
"2031/04/26; 00:00:00" 1.5789
"2031/04/27; 00:00:00" 1.5143
"2031/04/28; 00:00:00" 1.5327
"2031/04/29; 00:00:00" 1.5721
"2031/04/30; 00:00:00" 1.5395
"2031/05/01; 00:00:00" 1.4666
"2031/05/02; 00:00:00" 1.3901
"2031/05/03; 00:00:00" 1.3225
"2031/05/04; 00:00:00" 1.2611
"2031/05/05; 00:00:00" 1.211
"2031/05/06; 00:00:00" 1.1911
"2031/05/07; 00:00:00" 1.2131
"2031/05/08; 00:00:00" 1.262
"2031/05/09; 00:00:00" 1.3393
"2031/05/10; 00:00:00" 1.4273
"2031/05/11; 00:00:00" 1.4873
"2031/05/12; 00:00:00" 1.4968
"2031/05/13; 00:00:00" 1.4387
"2031/05/14; 00:00:00" 1.3542
"2031/05/15; 00:00:00" 1.2765
"2031/05/16; 00:00:00" 1.2522
"2031/05/17; 00:00:00" 1.2548
"2031/05/18; 00:00:00" 1.2327
"2031/05/19; 00:00:00" 1.1975
"2031/05/20; 00:00:00" 1.1844
"2031/05/21; 00:00:00" 1.1895
"2031/05/22; 00:00:00" 1.1554
"2031/05/23; 00:00:00" 1.1232
"2031/05/24; 00:00:00" 1.1153
"2031/05/25; 00:00:00" 1.1079
"2031/05/26; 00:00:00" 1.1174
"2031/05/27; 00:00:00" 1.1592
"2031/05/28; 00:00:00" 1.1693
"2031/05/29; 00:00:00" 1.1237
"2031/05/30; 00:00:00" 1.0922
"2031/05/31; 00:00:00" 1.0894
"2031/06/01; 00:00:00" 1.0749
"2031/06/02; 00:00:00" 1.0571
"2031/06/03; 00:00:00" 1.0461
"2031/06/04; 00:00:00" 1.0371
"2031/06/05; 00:00:00" 1.0335
"2031/06/06; 00:00:00" 1.0401
"2031/06/07; 00:00:00" 1.0432
"2031/06/08; 00:00:00" 1.0329
"2031/06/09; 00:00:00" 1.0248
"2031/06/10; 00:00:00" 1.0107
"2031/06/11; 00:00:00" 0.99825
"2031/06/12; 00:00:00" 0.99055
"2031/06/13; 00:00:00" 0.98061
"2031/06/14; 00:00:00" 0.96858
"2031/06/15; 00:00:00" 0.94423
"2031/06/16; 00:00:00" 0.91189
"2031/06/17; 00:00:00" 0.90561
"2031/06/18; 00:00:00" 0.9018
"2031/06/19; 00:00:00" 0.89942
"2031/06/20; 00:00:00" 0.90428
"2031/06/21; 00:00:00" 0.88412
"2031/06/22; 00:00:00" 0.86168
"2031/06/23; 00:00:00" 0.84273
"2031/06/24; 00:00:00" 0.82522
"2031/06/25; 00:00:00" 0.82101
"2031/06/26; 00:00:00" 0.81772
"2031/06/27; 00:00:00" 0.80772
"2031/06/28; 00:00:00" 0.81922
"2031/06/29; 00:00:00" 0.82866
"2031/06/30; 00:00:00" 0.85659
"2031/07/01; 00:00:00" 0.93441
"2031/07/02; 00:00:00" 0.97669
"2031/07/03; 00:00:00" 0.96392
"2031/07/04; 00:00:00" 0.95182
"2031/07/05; 00:00:00" 0.94526
"2031/07/06; 00:00:00" 0.92729
"2031/07/07; 00:00:00" 0.90529
"2031/07/08; 00:00:00" 0.89619
"2031/07/09; 00:00:00" 0.92122
"2031/07/10; 00:00:00" 0.9533
"2031/07/11; 00:00:00" 0.95436
"2031/07/12; 00:00:00" 0.94847
"2031/07/13; 00:00:00" 0.92957
"2031/07/14; 00:00:00" 0.90536
"2031/07/15; 00:00:00" 0.89575
"2031/07/16; 00:00:00" 0.8838
"2031/07/17; 00:00:00" 0.86616
"2031/07/18; 00:00:00" 0.8443
"2031/07/19; 00:00:00" 0.8273
"2031/07/20; 00:00:00" 0.80691
"2031/07/21; 00:00:00" 0.78876
"2031/07/22; 00:00:00" 0.78159
"2031/07/23; 00:00:00" 0.79934
"2031/07/24; 00:00:00" 0.8075
"2031/07/25; 00:00:00" 0.8065
"2031/07/26; 00:00:00" 0.80798
"2031/07/27; 00:00:00" 0.8128
"2031/07/28; 00:00:00" 0.81286
"2031/07/29; 00:00:00" 0.84207
"2031/07/30; 00:00:00" 0.87157
"2031/07/31; 00:00:00" 0.88209
"2031/08/01; 00:00:00" 0.87435
"2031/08/02; 00:00:00" 0.8696
"2031/08/03; 00:00:00" 0.86056
"2031/08/04; 00:00:00" 0.83638
"2031/08/05; 00:00:00" 0.80894
"2031/08/06; 00:00:00" 0.81045
"2031/08/07; 00:00:00" 0.88256
"2031/08/08; 00:00:00" 0.94411
"2031/08/09; 00:00:00" 0.93469
"2031/08/10; 00:00:00" 0.90359
"2031/08/11; 00:00:00" 0.87777
"2031/08/12; 00:00:00" 0.86916
"2031/08/13; 00:00:00" 0.86347
"2031/08/14; 00:00:00" 0.86881
"2031/08/15; 00:00:00" 0.89892
"2031/08/16; 00:00:00" 0.91526
"2031/08/17; 00:00:00" 0.92673
"2031/08/18; 00:00:00" 0.89075
"2031/08/19; 00:00:00" 0.87543
"2031/08/20; 00:00:00" 0.90232
"2031/08/21; 00:00:00" 0.90471
"2031/08/22; 00:00:00" 0.88359
"2031/08/23; 00:00:00" 0.87928
"2031/08/24; 00:00:00" 0.89993
"2031/08/25; 00:00:00" 0.98415
"2031/08/26; 00:00:00" 1.1473
"2031/08/27; 00:00:00" 1.3477
"2031/08/28; 00:00:00" 1.4156
"2031/08/29; 00:00:00" 1.3712
"2031/08/30; 00:00:00" 1.3054
"2031/08/31; 00:00:00" 1.253
"2031/09/01; 00:00:00" 1.2156
"2031/09/02; 00:00:00" 1.1835
"2031/09/03; 00:00:00" 1.1507
"2031/09/04; 00:00:00" 1.1211
"2031/09/05; 00:00:00" 1.0983
"2031/09/06; 00:00:00" 1.0715
"2031/09/07; 00:00:00" 1.0339
"2031/09/08; 00:00:00" 0.99601
"2031/09/09; 00:00:00" 0.96601
"2031/09/10; 00:00:00" 0.9381
"2031/09/11; 00:00:00" 0.92501
"2031/09/12; 00:00:00" 0.91586
"2031/09/13; 00:00:00" 0.93674
"2031/09/14; 00:00:00" 0.98258
"2031/09/15; 00:00:00" 1.0162
"2031/09/16; 00:00:00" 1.0227
"2031/09/17; 00:00:00" 1.0149
"2031/09/18; 00:00:00" 0.98318
"2031/09/19; 00:00:00" 0.9583
"2031/09/20; 00:00:00" 0.93818
"2031/09/21; 00:00:00" 0.93009
"2031/09/22; 00:00:00" 0.90631
"2031/09/23; 00:00:00" 0.8681
"2031/09/24; 00:00:00" 0.83158
"2031/09/25; 00:00:00" 0.79689
"2031/09/26; 00:00:00" 0.77164
"2031/09/27; 00:00:00" 0.75411
"2031/09/28; 00:00:00" 0.74087
"2031/09/29; 00:00:00" 0.72867
"2031/09/30; 00:00:00" 0.72446
"2031/10/01; 00:00:00" 0.72119
"2031/10/02; 00:00:00" 0.73439
"2031/10/03; 00:00:00" 0.74006
"2031/10/04; 00:00:00" 0.7585
"2031/10/05; 00:00:00" 0.78889
"2031/10/06; 00:00:00" 0.82699
"2031/10/07; 00:00:00" 0.88924
"2031/10/08; 00:00:00" 0.93781
"2031/10/09; 00:00:00" 0.95779
"2031/10/10; 00:00:00" 0.93337
"2031/10/11; 00:00:00" 0.89115
"2031/10/12; 00:00:00" 0.86015
"2031/10/13; 00:00:00" 0.82793
"2031/10/14; 00:00:00" 0.79416
"2031/10/15; 00:00:00" 0.77084
"2031/10/16; 00:00:00" 0.74338
"2031/10/17; 00:00:00" 0.72132
"2031/10/18; 00:00:00" 0.70825
"2031/10/19; 00:00:00" 0.69757
"2031/10/20; 00:00:00" 0.68693
"2031/10/21; 00:00:00" 0.67818
"2031/10/22; 00:00:00" 0.67499
"2031/10/23; 00:00:00" 0.69025
"2031/10/24; 00:00:00" 0.71346
"2031/10/25; 00:00:00" 0.72331
"2031/10/26; 00:00:00" 0.74021
"2031/10/27; 00:00:00" 0.74114
"2031/10/28; 00:00:00" 0.72934
"2031/10/29; 00:00:00" 0.70923
"2031/10/30; 00:00:00" 0.68698
"2031/10/31; 00:00:00" 0.67318
"2031/11/01; 00:00:00" 0.66679
"2031/11/02; 00:00:00" 0.66361
"2031/11/03; 00:00:00" 0.66042
"2031/11/04; 00:00:00" 0.6586
"2031/11/05; 00:00:00" 0.66278
"2031/11/06; 00:00:00" 0.67012
"2031/11/07; 00:00:00" 0.6871
"2031/11/08; 00:00:00" 0.69917
"2031/11/09; 00:00:00" 0.70381
"2031/11/10; 00:00:00" 0.6935
"2031/11/11; 00:00:00" 0.67968
"2031/11/12; 00:00:00" 0.66503
"2031/11/13; 00:00:00" 0.6518
"2031/11/14; 00:00:00" 0.64001
"2031/11/15; 00:00:00" 0.63638
"2031/11/16; 00:00:00" 0.64693
"2031/11/17; 00:00:00" 0.65603
"2031/11/18; 00:00:00" 0.64911
"2031/11/19; 00:00:00" 0.6464
"2031/11/20; 00:00:00" 0.64506
"2031/11/21; 00:00:00" 0.64051
"2031/11/22; 00:00:00" 0.63917
"2031/11/23; 00:00:00" 0.63279
"2031/11/24; 00:00:00" 0.62548
"2031/11/25; 00:00:00" 0.63516
"2031/11/26; 00:00:00" 0.64878
"2031/11/27; 00:00:00" 0.6483
"2031/11/28; 00:00:00" 0.64827
"2031/11/29; 00:00:00" 0.64418
"2031/11/30; 00:00:00" 0.64608
"2031/12/01; 00:00:00" 0.64973
"2031/12/02; 00:00:00" 0.64101
"2031/12/03; 00:00:00" 0.63969
"2031/12/04; 00:00:00" 0.64794
"2031/12/05; 00:00:00" 0.66752
"2031/12/06; 00:00:00" 0.7329
"2031/12/07; 00:00:00" 0.84815
"2031/12/08; 00:00:00" 0.94491
"2031/12/09; 00:00:00" 0.95614
"2031/12/10; 00:00:00" 0.93057
"2031/12/11; 00:00:00" 0.88482
"2031/12/12; 00:00:00" 0.83965
"2031/12/13; 00:00:00" 0.79932
"2031/12/14; 00:00:00" 0.77119
"2031/12/15; 00:00:00" 0.74657
"2031/12/16; 00:00:00" 0.74327
"2031/12/17; 00:00:00" 0.76084
"2031/12/18; 00:00:00" 0.80609
"2031/12/19; 00:00:00" 0.83313
"2031/12/20; 00:00:00" 0.87297
"2031/12/21; 00:00:00" 0.90361
"2031/12/22; 00:00:00" 0.89826
"2031/12/23; 00:00:00" 0.8753
"2031/12/24; 00:00:00" 0.85627
"2031/12/25; 00:00:00" 0.84207
"2031/12/26; 00:00:00" 0.84404
"2031/12/27; 00:00:00" 0.84306
"2031/12/28; 00:00:00" 0.83642
"2031/12/29; 00:00:00" 0.82366
"2031/12/30; 00:00:00" 0.80565
"2031/12/31; 00:00:00" 0.7813
"2032/01/01; 00:00:00" 0.76324
"2032/01/02; 00:00:00" 0.75802
"2032/01/03; 00:00:00" 0.78614
"2032/01/04; 00:00:00" 0.91037
"2032/01/05; 00:00:00" 1.0238
"2032/01/06; 00:00:00" 1.0172
"2032/01/07; 00:00:00" 0.97194
"2032/01/08; 00:00:00" 0.91038
"2032/01/09; 00:00:00" 0.86308
"2032/01/10; 00:00:00" 0.82427
"2032/01/11; 00:00:00" 0.78994
"2032/01/12; 00:00:00" 0.7657
"2032/01/13; 00:00:00" 0.74302
"2032/01/14; 00:00:00" 0.72281
"2032/01/15; 00:00:00" 0.70976
"2032/01/16; 00:00:00" 0.69397
"2032/01/17; 00:00:00" 0.67923
"2032/01/18; 00:00:00" 0.67602
"2032/01/19; 00:00:00" 0.68162
"2032/01/20; 00:00:00" 0.70194
"2032/01/21; 00:00:00" 0.76484
"2032/01/22; 00:00:00" 0.84798
"2032/01/23; 00:00:00" 0.9153
"2032/01/24; 00:00:00" 0.94029
"2032/01/25; 00:00:00" 0.92439
"2032/01/26; 00:00:00" 0.89563
"2032/01/27; 00:00:00" 0.84754
"2032/01/28; 00:00:00" 0.80633
"2032/01/29; 00:00:00" 0.77056
"2032/01/30; 00:00:00" 0.74407
"2032/01/31; 00:00:00" 0.72714
"2032/02/01; 00:00:00" 0.71217
"2032/02/02; 00:00:00" 0.69687
"2032/02/03; 00:00:00" 0.67612
"2032/02/04; 00:00:00" 0.66423
"2032/02/05; 00:00:00" 0.65874
"2032/02/06; 00:00:00" 0.65375
"2032/02/07; 00:00:00" 0.66021
"2032/02/08; 00:00:00" 0.66707
"2032/02/09; 00:00:00" 0.69697
"2032/02/10; 00:00:00" 0.73337
"2032/02/11; 00:00:00" 0.76453
"2032/02/12; 00:00:00" 0.7807
"2032/02/13; 00:00:00" 0.77634
"2032/02/14; 00:00:00" 0.74839
"2032/02/15; 00:00:00" 0.71461
"2032/02/16; 00:00:00" 0.71701
"2032/02/17; 00:00:00" 0.76834
"2032/02/18; 00:00:00" 0.97077
"2032/02/19; 00:00:00" 1.3005
"2032/02/20; 00:00:00" 1.7059
"2032/02/21; 00:00:00" 1.8838
"2032/02/22; 00:00:00" 1.8403
"2032/02/23; 00:00:00" 1.6489
"2032/02/24; 00:00:00" 1.4655
"2032/02/25; 00:00:00" 1.3086
"2032/02/26; 00:00:00" 1.1833
"2032/02/27; 00:00:00" 1.09
"2032/02/28; 00:00:00" 1.0368
"2032/02/29; 00:00:00" 0.99754
"2032/03/01; 00:00:00" 0.97085
"2032/03/02; 00:00:00" 0.92979
"2032/03/03; 00:00:00" 0.89443
"2032/03/04; 00:00:00" 0.86774
"2032/03/05; 00:00:00" 0.86297
"2032/03/06; 00:00:00" 0.94691
"2032/03/07; 00:00:00" 1.0158
"2032/03/08; 00:00:00" 1.0455
"2032/03/09; 00:00:00" 1.1082
"2032/03/10; 00:00:00" 1.3891
"2032/03/11; 00:00:00" 1.9799
"2032/03/12; 00:00:00" 2.4252
"2032/03/13; 00:00:00" 2.5872
"2032/03/14; 00:00:00" 2.4803
"2032/03/15; 00:00:00" 2.201
"2032/03/16; 00:00:00" 1.8696
"2032/03/17; 00:00:00" 1.5847
"2032/03/18; 00:00:00" 1.3994
"2032/03/19; 00:00:00" 1.2854
"2032/03/20; 00:00:00" 1.1995
"2032/03/21; 00:00:00" 1.1253
"2032/03/22; 00:00:00" 1.0818
"2032/03/23; 00:00:00" 1.0635
"2032/03/24; 00:00:00" 1.0779
"2032/03/25; 00:00:00" 1.1408
"2032/03/26; 00:00:00" 1.242
"2032/03/27; 00:00:00" 1.4016
"2032/03/28; 00:00:00" 1.633
"2032/03/29; 00:00:00" 1.8464
"2032/03/30; 00:00:00" 1.9804
"2032/03/31; 00:00:00" 2.1615
"2032/04/01; 00:00:00" 2.4241
"2032/04/02; 00:00:00" 2.5701
"2032/04/03; 00:00:00" 2.5901
"2032/04/04; 00:00:00" 2.5214
"2032/04/05; 00:00:00" 2.4109
"2032/04/06; 00:00:00" 2.2643
"2032/04/07; 00:00:00" 2.1008
"2032/04/08; 00:00:00" 1.959
"2032/04/09; 00:00:00" 1.8545
"2032/04/10; 00:00:00" 1.7593
"2032/04/11; 00:00:00" 1.6769
"2032/04/12; 00:00:00" 1.6918
"2032/04/13; 00:00:00" 1.8469
"2032/04/14; 00:00:00" 1.9578
"2032/04/15; 00:00:00" 1.9561
"2032/04/16; 00:00:00" 1.9077
"2032/04/17; 00:00:00" 1.8769
"2032/04/18; 00:00:00" 1.8731
"2032/04/19; 00:00:00" 1.8541
"2032/04/20; 00:00:00" 1.8161
"2032/04/21; 00:00:00" 1.7471
"2032/04/22; 00:00:00" 1.6634
"2032/04/23; 00:00:00" 1.5823
"2032/04/24; 00:00:00" 1.5113
"2032/04/25; 00:00:00" 1.4577
"2032/04/26; 00:00:00" 1.4103
"2032/04/27; 00:00:00" 1.3693
"2032/04/28; 00:00:00" 1.3513
"2032/04/29; 00:00:00" 1.3582
"2032/04/30; 00:00:00" 1.3919
"2032/05/01; 00:00:00" 1.4048
"2032/05/02; 00:00:00" 1.4218
"2032/05/03; 00:00:00" 1.3919
"2032/05/04; 00:00:00" 1.3287
"2032/05/05; 00:00:00" 1.2456
"2032/05/06; 00:00:00" 1.1698
"2032/05/07; 00:00:00" 1.1226
"2032/05/08; 00:00:00" 1.0928
"2032/05/09; 00:00:00" 1.0819
"2032/05/10; 00:00:00" 1.0783
"2032/05/11; 00:00:00" 1.0908
"2032/05/12; 00:00:00" 1.1493
"2032/05/13; 00:00:00" 1.1779
"2032/05/14; 00:00:00" 1.1884
"2032/05/15; 00:00:00" 1.1791
"2032/05/16; 00:00:00" 1.1539
"2032/05/17; 00:00:00" 1.1729
"2032/05/18; 00:00:00" 1.2406
"2032/05/19; 00:00:00" 1.2605
"2032/05/20; 00:00:00" 1.2678
"2032/05/21; 00:00:00" 1.2925
"2032/05/22; 00:00:00" 1.3604
"2032/05/23; 00:00:00" 1.3694
"2032/05/24; 00:00:00" 1.357
"2032/05/25; 00:00:00" 1.3472
"2032/05/26; 00:00:00" 1.3651
"2032/05/27; 00:00:00" 1.4797
"2032/05/28; 00:00:00" 1.6541
"2032/05/29; 00:00:00" 1.7667
"2032/05/30; 00:00:00" 1.7578
"2032/05/31; 00:00:00" 1.723
"2032/06/01; 00:00:00" 1.7751
"2032/06/02; 00:00:00" 1.8606
"2032/06/03; 00:00:00" 1.8943
"2032/06/04; 00:00:00" 1.8678
"2032/06/05; 00:00:00" 1.7955
"2032/06/06; 00:00:00" 1.6847
"2032/06/07; 00:00:00" 1.5782
"2032/06/08; 00:00:00" 1.4892
"2032/06/09; 00:00:00" 1.3963
"2032/06/10; 00:00:00" 1.3177
"2032/06/11; 00:00:00" 1.2499
"2032/06/12; 00:00:00" 1.1809
"2032/06/13; 00:00:00" 1.1227
"2032/06/14; 00:00:00" 1.0838
"2032/06/15; 00:00:00" 1.0557
"2032/06/16; 00:00:00" 1.0339
"2032/06/17; 00:00:00" 1.0208
"2032/06/18; 00:00:00" 1.014
"2032/06/19; 00:00:00" 1.0212
"2032/06/20; 00:00:00" 1.0234
"2032/06/21; 00:00:00" 1.0187
"2032/06/22; 00:00:00" 1.0097
"2032/06/23; 00:00:00" 1.0064
"2032/06/24; 00:00:00" 0.99387
"2032/06/25; 00:00:00" 0.99619
"2032/06/26; 00:00:00" 0.99568
"2032/06/27; 00:00:00" 0.99832
"2032/06/28; 00:00:00" 1.0055
"2032/06/29; 00:00:00" 0.98745
"2032/06/30; 00:00:00" 0.98251
"2032/07/01; 00:00:00" 0.99688
"2032/07/02; 00:00:00" 0.99457
"2032/07/03; 00:00:00" 0.97668
"2032/07/04; 00:00:00" 0.95336
"2032/07/05; 00:00:00" 0.93181
"2032/07/06; 00:00:00" 0.91187
"2032/07/07; 00:00:00" 0.8932
"2032/07/08; 00:00:00" 0.92399
"2032/07/09; 00:00:00" 0.95336
"2032/07/10; 00:00:00" 0.96032
"2032/07/11; 00:00:00" 0.94398
"2032/07/12; 00:00:00" 0.90236
"2032/07/13; 00:00:00" 0.86751
"2032/07/14; 00:00:00" 0.84473
"2032/07/15; 00:00:00" 0.83241
"2032/07/16; 00:00:00" 0.81594
"2032/07/17; 00:00:00" 0.80395
"2032/07/18; 00:00:00" 0.78584
"2032/07/19; 00:00:00" 0.7635
"2032/07/20; 00:00:00" 0.74934
"2032/07/21; 00:00:00" 0.73569
"2032/07/22; 00:00:00" 0.72488
"2032/07/23; 00:00:00" 0.72305
"2032/07/24; 00:00:00" 0.71791
"2032/07/25; 00:00:00" 0.72078
"2032/07/26; 00:00:00" 0.72312
"2032/07/27; 00:00:00" 0.7165
"2032/07/28; 00:00:00" 0.70812
"2032/07/29; 00:00:00" 0.71289
"2032/07/30; 00:00:00" 0.72131
"2032/07/31; 00:00:00" 0.72879
"2032/08/01; 00:00:00" 0.72262
"2032/08/02; 00:00:00" 0.73068
"2032/08/03; 00:00:00" 0.73301
"2032/08/04; 00:00:00" 0.74901
"2032/08/05; 00:00:00" 0.74566
"2032/08/06; 00:00:00" 0.7456
"2032/08/07; 00:00:00" 0.77794
"2032/08/08; 00:00:00" 0.81184
"2032/08/09; 00:00:00" 0.85061
"2032/08/10; 00:00:00" 0.87771
"2032/08/11; 00:00:00" 0.88107
"2032/08/12; 00:00:00" 0.87527
"2032/08/13; 00:00:00" 0.88013
"2032/08/14; 00:00:00" 0.88828
"2032/08/15; 00:00:00" 0.91748
"2032/08/16; 00:00:00" 0.9802
"2032/08/17; 00:00:00" 1.0169
"2032/08/18; 00:00:00" 1.0206
"2032/08/19; 00:00:00" 1.0315
"2032/08/20; 00:00:00" 1.02
"2032/08/21; 00:00:00" 1.0017
"2032/08/22; 00:00:00" 0.98344
"2032/08/23; 00:00:00" 0.95147
"2032/08/24; 00:00:00" 0.93481
"2032/08/25; 00:00:00" 0.93572
"2032/08/26; 00:00:00" 0.93845
"2032/08/27; 00:00:00" 0.96166
"2032/08/28; 00:00:00" 0.9876
"2032/08/29; 00:00:00" 0.98844
"2032/08/30; 00:00:00" 1.0481
"2032/08/31; 00:00:00" 1.1424
"2032/09/01; 00:00:00" 1.2021
"2032/09/02; 00:00:00" 1.2063
"2032/09/03; 00:00:00" 1.1898
"2032/09/04; 00:00:00" 1.1378
"2032/09/05; 00:00:00" 1.0752
"2032/09/06; 00:00:00" 1.0201
"2032/09/07; 00:00:00" 0.9827
"2032/09/08; 00:00:00" 0.94753
"2032/09/09; 00:00:00" 0.90228
"2032/09/10; 00:00:00" 0.88219
"2032/09/11; 00:00:00" 0.86978
"2032/09/12; 00:00:00" 0.8579
"2032/09/13; 00:00:00" 0.83899
"2032/09/14; 00:00:00" 0.81635
"2032/09/15; 00:00:00" 0.80007
"2032/09/16; 00:00:00" 0.78337
"2032/09/17; 00:00:00" 0.77531
"2032/09/18; 00:00:00" 0.8126
"2032/09/19; 00:00:00" 0.84994
"2032/09/20; 00:00:00" 0.97933
"2032/09/21; 00:00:00" 1.1313
"2032/09/22; 00:00:00" 1.2082
"2032/09/23; 00:00:00" 1.1647
"2032/09/24; 00:00:00" 1.0861
"2032/09/25; 00:00:00" 1.0314
"2032/09/26; 00:00:00" 0.98723
"2032/09/27; 00:00:00" 0.96444
"2032/09/28; 00:00:00" 0.99815
"2032/09/29; 00:00:00" 1.0426
"2032/09/30; 00:00:00" 1.0527
"2032/10/01; 00:00:00" 1.0276
"2032/10/02; 00:00:00" 0.99874
"2032/10/03; 00:00:00" 0.98759
"2032/10/04; 00:00:00" 1.0877
"2032/10/05; 00:00:00" 1.4077
"2032/10/06; 00:00:00" 1.7007
"2032/10/07; 00:00:00" 1.8164
"2032/10/08; 00:00:00" 1.7143
"2032/10/09; 00:00:00" 1.5074
"2032/10/10; 00:00:00" 1.3684
"2032/10/11; 00:00:00" 1.2456
"2032/10/12; 00:00:00" 1.1423
"2032/10/13; 00:00:00" 1.0711
"2032/10/14; 00:00:00" 1.0236
"2032/10/15; 00:00:00" 0.99266
"2032/10/16; 00:00:00" 0.96429
"2032/10/17; 00:00:00" 0.92986
"2032/10/18; 00:00:00" 0.88918
"2032/10/19; 00:00:00" 0.86153
"2032/10/20; 00:00:00" 0.84585
"2032/10/21; 00:00:00" 0.83454
"2032/10/22; 00:00:00" 0.82651
"2032/10/23; 00:00:00" 0.84126
"2032/10/24; 00:00:00" 0.85169
"2032/10/25; 00:00:00" 0.85403
"2032/10/26; 00:00:00" 0.98548
"2032/10/27; 00:00:00" 1.0486
"2032/10/28; 00:00:00" 0.99276
"2032/10/29; 00:00:00" 0.9209
"2032/10/30; 00:00:00" 0.87162
"2032/10/31; 00:00:00" 0.85069
"2032/11/01; 00:00:00" 0.81817
"2032/11/02; 00:00:00" 0.79425
"2032/11/03; 00:00:00" 0.78278
"2032/11/04; 00:00:00" 0.77186
"2032/11/05; 00:00:00" 0.75341
"2032/11/06; 00:00:00" 0.74069
"2032/11/07; 00:00:00" 0.73271
"2032/11/08; 00:00:00" 0.7271
"2032/11/09; 00:00:00" 0.72197
"2032/11/10; 00:00:00" 0.71684
"2032/11/11; 00:00:00" 0.72722
"2032/11/12; 00:00:00" 0.73706
"2032/11/13; 00:00:00" 0.73797
"2032/11/14; 00:00:00" 0.75592
"2032/11/15; 00:00:00" 0.78818
"2032/11/16; 00:00:00" 0.81497
"2032/11/17; 00:00:00" 0.82819
"2032/11/18; 00:00:00" 0.83101
"2032/11/19; 00:00:00" 0.84001
"2032/11/20; 00:00:00" 0.84759
"2032/11/21; 00:00:00" 0.86702
"2032/11/22; 00:00:00" 0.88801
"2032/11/23; 00:00:00" 0.94351
"2032/11/24; 00:00:00" 1.0115
"2032/11/25; 00:00:00" 1.1036
"2032/11/26; 00:00:00" 1.1363
"2032/11/27; 00:00:00" 1.0994
"2032/11/28; 00:00:00" 1.0514
"2032/11/29; 00:00:00" 0.99858
"2032/11/30; 00:00:00" 0.94587
"2032/12/01; 00:00:00" 0.89232
"2032/12/02; 00:00:00" 0.85804
"2032/12/03; 00:00:00" 0.8438
"2032/12/04; 00:00:00" 0.8372
"2032/12/05; 00:00:00" 0.84486
"2032/12/06; 00:00:00" 0.91009
"2032/12/07; 00:00:00" 0.99456
"2032/12/08; 00:00:00" 1.0395
"2032/12/09; 00:00:00" 1.0784
"2032/12/10; 00:00:00" 1.1448
"2032/12/11; 00:00:00" 1.1653
"2032/12/12; 00:00:00" 1.2088
"2032/12/13; 00:00:00" 1.2333
"2032/12/14; 00:00:00" 1.2028
"2032/12/15; 00:00:00" 1.1477
"2032/12/16; 00:00:00" 1.089
"2032/12/17; 00:00:00" 1.0422
"2032/12/18; 00:00:00" 1.0038
"2032/12/19; 00:00:00" 0.97622
"2032/12/20; 00:00:00" 0.94467
"2032/12/21; 00:00:00" 0.91594
"2032/12/22; 00:00:00" 0.88818
"2032/12/23; 00:00:00" 0.85772
"2032/12/24; 00:00:00" 0.83783
"2032/12/25; 00:00:00" 0.82039
"2032/12/26; 00:00:00" 0.80513
"2032/12/27; 00:00:00" 0.79175
"2032/12/28; 00:00:00" 0.77842
"2032/12/29; 00:00:00" 0.7609
"2032/12/30; 00:00:00" 0.76092
"2032/12/31; 00:00:00" 0.76142
"2033/01/01; 00:00:00" 0.7733
"2033/01/02; 00:00:00" 0.84171
"2033/01/03; 00:00:00" 0.98456
"2033/01/04; 00:00:00" 1.0821
"2033/01/05; 00:00:00" 1.1916
"2033/01/06; 00:00:00" 1.2378
"2033/01/07; 00:00:00" 1.2709
"2033/01/08; 00:00:00" 1.3541
"2033/01/09; 00:00:00" 1.3951
"2033/01/10; 00:00:00" 1.4242
"2033/01/11; 00:00:00" 1.4712
"2033/01/12; 00:00:00" 1.5137
"2033/01/13; 00:00:00" 1.5231
"2033/01/14; 00:00:00" 1.4987
"2033/01/15; 00:00:00" 1.4336
"2033/01/16; 00:00:00" 1.3426
"2033/01/17; 00:00:00" 1.282
"2033/01/18; 00:00:00" 1.3371
"2033/01/19; 00:00:00" 1.5937
"2033/01/20; 00:00:00" 1.9339
"2033/01/21; 00:00:00" 2.067
"2033/01/22; 00:00:00" 2.0972
"2033/01/23; 00:00:00" 2
"2033/01/24; 00:00:00" 1.8256
"2033/01/25; 00:00:00" 1.6295
"2033/01/26; 00:00:00" 1.4627
"2033/01/27; 00:00:00" 1.3342
"2033/01/28; 00:00:00" 1.2366
"2033/01/29; 00:00:00" 1.1812
"2033/01/30; 00:00:00" 1.1506
"2033/01/31; 00:00:00" 1.1372
"2033/02/01; 00:00:00" 1.1431
"2033/02/02; 00:00:00" 1.1339
"2033/02/03; 00:00:00" 1.0954
"2033/02/04; 00:00:00" 1.064
"2033/02/05; 00:00:00" 1.0353
"2033/02/06; 00:00:00" 1.0114
"2033/02/07; 00:00:00" 0.99471
"2033/02/08; 00:00:00" 0.99128
"2033/02/09; 00:00:00" 1.0106
"2033/02/10; 00:00:00" 1.0774
"2033/02/11; 00:00:00" 1.1645
"2033/02/12; 00:00:00" 1.2754
"2033/02/13; 00:00:00" 1.5537
"2033/02/14; 00:00:00" 1.9042
"2033/02/15; 00:00:00" 2.0873
"2033/02/16; 00:00:00" 2.1466
"2033/02/17; 00:00:00" 2.1203
"2033/02/18; 00:00:00" 2.0236
"2033/02/19; 00:00:00" 1.8557
"2033/02/20; 00:00:00" 1.6599
"2033/02/21; 00:00:00" 1.4968
"2033/02/22; 00:00:00" 1.3732
"2033/02/23; 00:00:00" 1.2738
"2033/02/24; 00:00:00" 1.2105
"2033/02/25; 00:00:00" 1.1919
"2033/02/26; 00:00:00" 1.2487
"2033/02/27; 00:00:00" 1.3455
"2033/02/28; 00:00:00" 1.4698
"2033/03/01; 00:00:00" 1.6812
"2033/03/02; 00:00:00" 2.0115
"2033/03/03; 00:00:00" 2.3639
"2033/03/04; 00:00:00" 2.6009
"2033/03/05; 00:00:00" 2.7302
"2033/03/06; 00:00:00" 2.6652
"2033/03/07; 00:00:00" 2.4908
"2033/03/08; 00:00:00" 2.3033
"2033/03/09; 00:00:00" 2.1268
"2033/03/10; 00:00:00" 1.9512
"2033/03/11; 00:00:00" 1.7756
"2033/03/12; 00:00:00" 1.638
"2033/03/13; 00:00:00" 1.5206
"2033/03/14; 00:00:00" 1.4217
"2033/03/15; 00:00:00" 1.3384
"2033/03/16; 00:00:00" 1.2791
"2033/03/17; 00:00:00" 1.2302
"2033/03/18; 00:00:00" 1.1929
"2033/03/19; 00:00:00" 1.1597
"2033/03/20; 00:00:00" 1.1534
"2033/03/21; 00:00:00" 1.1551
"2033/03/22; 00:00:00" 1.1884
"2033/03/23; 00:00:00" 1.2341
"2033/03/24; 00:00:00" 1.3256
"2033/03/25; 00:00:00" 1.4734
"2033/03/26; 00:00:00" 1.6073
"2033/03/27; 00:00:00" 1.641
"2033/03/28; 00:00:00" 1.5822
"2033/03/29; 00:00:00" 1.4872
"2033/03/30; 00:00:00" 1.4144
"2033/03/31; 00:00:00" 1.3538
"2033/04/01; 00:00:00" 1.3414
"2033/04/02; 00:00:00" 1.3585
"2033/04/03; 00:00:00" 1.3184
"2033/04/04; 00:00:00" 1.2438
"2033/04/05; 00:00:00" 1.1744
"2033/04/06; 00:00:00" 1.128
"2033/04/07; 00:00:00" 1.0937
"2033/04/08; 00:00:00" 1.0719
"2033/04/09; 00:00:00" 1.0465
"2033/04/10; 00:00:00" 1.0276
"2033/04/11; 00:00:00" 1.0048
"2033/04/12; 00:00:00" 0.98622
"2033/04/13; 00:00:00" 0.96699
"2033/04/14; 00:00:00" 0.94668
"2033/04/15; 00:00:00" 0.92477
"2033/04/16; 00:00:00" 0.9113
"2033/04/17; 00:00:00" 0.89124
"2033/04/18; 00:00:00" 0.87784
"2033/04/19; 00:00:00" 0.86738
"2033/04/20; 00:00:00" 0.85742
"2033/04/21; 00:00:00" 0.85129
"2033/04/22; 00:00:00" 0.84749
"2033/04/23; 00:00:00" 0.84088
"2033/04/24; 00:00:00" 0.83428
"2033/04/25; 00:00:00" 0.82111
"2033/04/26; 00:00:00" 0.81492
"2033/04/27; 00:00:00" 0.80488
"2033/04/28; 00:00:00" 0.7915
"2033/04/29; 00:00:00" 0.77817
"2033/04/30; 00:00:00" 0.77105
"2033/05/01; 00:00:00" 0.77733
"2033/05/02; 00:00:00" 0.77108
"2033/05/03; 00:00:00" 0.76682
"2033/05/04; 00:00:00" 0.76161
"2033/05/05; 00:00:00" 0.74838
"2033/05/06; 00:00:00" 0.74988
"2033/05/07; 00:00:00" 0.78211
"2033/05/08; 00:00:00" 0.82453
"2033/05/09; 00:00:00" 0.87423
"2033/05/10; 00:00:00" 0.91007
"2033/05/11; 00:00:00" 0.96337
"2033/05/12; 00:00:00" 1.0017
"2033/05/13; 00:00:00" 0.98843
"2033/05/14; 00:00:00" 0.94956
"2033/05/15; 00:00:00" 0.92399
"2033/05/16; 00:00:00" 0.92158
"2033/05/17; 00:00:00" 0.94504
"2033/05/18; 00:00:00" 0.98149
"2033/05/19; 00:00:00" 0.99876
"2033/05/20; 00:00:00" 1.0298
"2033/05/21; 00:00:00" 1.0678
"2033/05/22; 00:00:00" 1.0646
"2033/05/23; 00:00:00" 1.0411
"2033/05/24; 00:00:00" 1.0132
"2033/05/25; 00:00:00" 0.99495
"2033/05/26; 00:00:00" 0.98941
"2033/05/27; 00:00:00" 0.98886
"2033/05/28; 00:00:00" 0.98742
"2033/05/29; 00:00:00" 0.98711
"2033/05/30; 00:00:00" 1.0057
"2033/05/31; 00:00:00" 1.1288
"2033/06/01; 00:00:00" 1.2867
"2033/06/02; 00:00:00" 1.276
"2033/06/03; 00:00:00" 1.225
"2033/06/04; 00:00:00" 1.1967
"2033/06/05; 00:00:00" 1.1832
"2033/06/06; 00:00:00" 1.1563
"2033/06/07; 00:00:00" 1.1126
"2033/06/08; 00:00:00" 1.0802
"2033/06/09; 00:00:00" 1.0503
"2033/06/10; 00:00:00" 1.0393
"2033/06/11; 00:00:00" 1.0617
"2033/06/12; 00:00:00" 1.0792
"2033/06/13; 00:00:00" 1.069
"2033/06/14; 00:00:00" 1.0788
"2033/06/15; 00:00:00" 1.077
"2033/06/16; 00:00:00" 1.0665
"2033/06/17; 00:00:00" 1.0788
"2033/06/18; 00:00:00" 1.1219
"2033/06/19; 00:00:00" 1.1598
"2033/06/20; 00:00:00" 1.1422
"2033/06/21; 00:00:00" 1.1674
"2033/06/22; 00:00:00" 1.2346
"2033/06/23; 00:00:00" 1.2843
"2033/06/24; 00:00:00" 1.3556
"2033/06/25; 00:00:00" 1.4111
"2033/06/26; 00:00:00" 1.3765
"2033/06/27; 00:00:00" 1.3321
"2033/06/28; 00:00:00" 1.289
"2033/06/29; 00:00:00" 1.2584
"2033/06/30; 00:00:00" 1.2346
"2033/07/01; 00:00:00" 1.2037
"2033/07/02; 00:00:00" 1.1628
"2033/07/03; 00:00:00" 1.1398
"2033/07/04; 00:00:00" 1.1616
"2033/07/05; 00:00:00" 1.2853
"2033/07/06; 00:00:00" 1.3979
"2033/07/07; 00:00:00" 1.48
"2033/07/08; 00:00:00" 1.5233
"2033/07/09; 00:00:00" 1.507
"2033/07/10; 00:00:00" 1.4633
"2033/07/11; 00:00:00" 1.4431
"2033/07/12; 00:00:00" 1.4236
"2033/07/13; 00:00:00" 1.4189
"2033/07/14; 00:00:00" 1.4095
"2033/07/15; 00:00:00" 1.3835
"2033/07/16; 00:00:00" 1.3352
"2033/07/17; 00:00:00" 1.2585
"2033/07/18; 00:00:00" 1.192
"2033/07/19; 00:00:00" 1.1521
"2033/07/20; 00:00:00" 1.142
"2033/07/21; 00:00:00" 1.1241
"2033/07/22; 00:00:00" 1.101
"2033/07/23; 00:00:00" 1.0969
"2033/07/24; 00:00:00" 1.1201
"2033/07/25; 00:00:00" 1.1782
"2033/07/26; 00:00:00" 1.2077
"2033/07/27; 00:00:00" 1.2064
"2033/07/28; 00:00:00" 1.2102
"2033/07/29; 00:00:00" 1.2009
"2033/07/30; 00:00:00" 1.1731
"2033/07/31; 00:00:00" 1.1396
"2033/08/01; 00:00:00" 1.1114
"2033/08/02; 00:00:00" 1.1023
"2033/08/03; 00:00:00" 1.0913
"2033/08/04; 00:00:00" 1.0575
"2033/08/05; 00:00:00" 1.0358
"2033/08/06; 00:00:00" 1.0349
"2033/08/07; 00:00:00" 1.0355
"2033/08/08; 00:00:00" 1.0304
"2033/08/09; 00:00:00" 1.1272
"2033/08/10; 00:00:00" 1.4071
"2033/08/11; 00:00:00" 1.7026
"2033/08/12; 00:00:00" 1.9616
"2033/08/13; 00:00:00" 2.0891
"2033/08/14; 00:00:00" 2.0334
"2033/08/15; 00:00:00" 1.8753
"2033/08/16; 00:00:00" 1.7489
"2033/08/17; 00:00:00" 1.6478
"2033/08/18; 00:00:00" 1.5629
"2033/08/19; 00:00:00" 1.4752
"2033/08/20; 00:00:00" 1.3905
"2033/08/21; 00:00:00" 1.3816
"2033/08/22; 00:00:00" 1.5642
"2033/08/23; 00:00:00" 1.7866
"2033/08/24; 00:00:00" 1.8678
"2033/08/25; 00:00:00" 1.6993
"2033/08/26; 00:00:00" 1.5022
"2033/08/27; 00:00:00" 1.362
"2033/08/28; 00:00:00" 1.2363
"2033/08/29; 00:00:00" 1.1427
"2033/08/30; 00:00:00" 1.0794
"2033/08/31; 00:00:00" 1.0472
"2033/09/01; 00:00:00" 1.0623
"2033/09/02; 00:00:00" 1.1415
"2033/09/03; 00:00:00" 1.2346
"2033/09/04; 00:00:00" 1.2236
"2033/09/05; 00:00:00" 1.178
"2033/09/06; 00:00:00" 1.1323
"2033/09/07; 00:00:00" 1.1038
"2033/09/08; 00:00:00" 1.0822
"2033/09/09; 00:00:00" 1.0686
"2033/09/10; 00:00:00" 1.0581
"2033/09/11; 00:00:00" 1.0396
"2033/09/12; 00:00:00" 1.0196
"2033/09/13; 00:00:00" 1.011
"2033/09/14; 00:00:00" 0.99316
"2033/09/15; 00:00:00" 0.97592
"2033/09/16; 00:00:00" 0.95269
"2033/09/17; 00:00:00" 0.93247
"2033/09/18; 00:00:00" 0.93872
"2033/09/19; 00:00:00" 0.91955
"2033/09/20; 00:00:00" 0.91767
"2033/09/21; 00:00:00" 0.94999
"2033/09/22; 00:00:00" 0.96467
"2033/09/23; 00:00:00" 0.94597
"2033/09/24; 00:00:00" 0.91096
"2033/09/25; 00:00:00" 0.89182
"2033/09/26; 00:00:00" 0.87656
"2033/09/27; 00:00:00" 0.87998
"2033/09/28; 00:00:00" 0.94598
"2033/09/29; 00:00:00" 1.0454
"2033/09/30; 00:00:00" 1.1196
"2033/10/01; 00:00:00" 1.1354
"2033/10/02; 00:00:00" 1.1142
"2033/10/03; 00:00:00" 1.0716
"2033/10/04; 00:00:00" 1.0391
"2033/10/05; 00:00:00" 1.003
"2033/10/06; 00:00:00" 0.97128
"2033/10/07; 00:00:00" 0.94426
"2033/10/08; 00:00:00" 0.93528
"2033/10/09; 00:00:00" 0.9192
"2033/10/10; 00:00:00" 0.89336
"2033/10/11; 00:00:00" 0.87809
"2033/10/12; 00:00:00" 0.86384
"2033/10/13; 00:00:00" 0.843
"2033/10/14; 00:00:00" 0.83073
"2033/10/15; 00:00:00" 0.81607
"2033/10/16; 00:00:00" 0.8027
"2033/10/17; 00:00:00" 0.79124
"2033/10/18; 00:00:00" 0.78366
"2033/10/19; 00:00:00" 0.7732
"2033/10/20; 00:00:00" 0.75902
"2033/10/21; 00:00:00" 0.75384
"2033/10/22; 00:00:00" 0.75382
"2033/10/23; 00:00:00" 0.75197
"2033/10/24; 00:00:00" 0.74631
"2033/10/25; 00:00:00" 0.73596
"2033/10/26; 00:00:00" 0.7238
"2033/10/27; 00:00:00" 0.70937
"2033/10/28; 00:00:00" 0.70148
"2033/10/29; 00:00:00" 0.71225
"2033/10/30; 00:00:00" 0.75205
"2033/10/31; 00:00:00" 0.74728
"2033/11/01; 00:00:00" 0.72897
"2033/11/02; 00:00:00" 0.7122
"2033/11/03; 00:00:00" 0.70245
"2033/11/04; 00:00:00" 0.696
"2033/11/05; 00:00:00" 0.69745
"2033/11/06; 00:00:00" 0.69977
"2033/11/07; 00:00:00" 0.69881
"2033/11/08; 00:00:00" 0.72022
"2033/11/09; 00:00:00" 0.77433
"2033/11/10; 00:00:00" 0.89836
"2033/11/11; 00:00:00" 1.0326
"2033/11/12; 00:00:00" 1.1507
"2033/11/13; 00:00:00" 1.258
"2033/11/14; 00:00:00" 1.3705
"2033/11/15; 00:00:00" 1.3825
"2033/11/16; 00:00:00" 1.3155
"2033/11/17; 00:00:00" 1.2177
"2033/11/18; 00:00:00" 1.1395
"2033/11/19; 00:00:00" 1.0673
"2033/11/20; 00:00:00" 1.0133
"2033/11/21; 00:00:00" 0.97697
"2033/11/22; 00:00:00" 0.94635
"2033/11/23; 00:00:00" 0.9176
"2033/11/24; 00:00:00" 0.90991
"2033/11/25; 00:00:00" 0.96797
"2033/11/26; 00:00:00" 1.0264
"2033/11/27; 00:00:00" 1.0566
"2033/11/28; 00:00:00" 1.0583
"2033/11/29; 00:00:00" 1.0468
"2033/11/30; 00:00:00" 1.0445
"2033/12/01; 00:00:00" 1.0512
"2033/12/02; 00:00:00" 1.0825
"2033/12/03; 00:00:00" 1.1891
"2033/12/04; 00:00:00" 1.4869
"2033/12/05; 00:00:00" 1.7372
"2033/12/06; 00:00:00" 1.8885
"2033/12/07; 00:00:00" 1.9693
"2033/12/08; 00:00:00" 2.1064
"2033/12/09; 00:00:00" 2.2557
"2033/12/10; 00:00:00" 2.3592
"2033/12/11; 00:00:00" 2.4412
"2033/12/12; 00:00:00" 2.4681
"2033/12/13; 00:00:00" 2.4376
"2033/12/14; 00:00:00" 2.3548
"2033/12/15; 00:00:00" 2.1805
"2033/12/16; 00:00:00" 1.9649
"2033/12/17; 00:00:00" 1.723
"2033/12/18; 00:00:00" 1.5231
"2033/12/19; 00:00:00" 1.3824
"2033/12/20; 00:00:00" 1.2787
"2033/12/21; 00:00:00" 1.1998
"2033/12/22; 00:00:00" 1.1369
"2033/12/23; 00:00:00" 1.0859
"2033/12/24; 00:00:00" 1.0507
"2033/12/25; 00:00:00" 1.0161
"2033/12/26; 00:00:00" 0.99163
"2033/12/27; 00:00:00" 0.97344
"2033/12/28; 00:00:00" 0.95156
"2033/12/29; 00:00:00" 0.92691
"2033/12/30; 00:00:00" 0.90537
"2033/12/31; 00:00:00" 0.89628
"2034/01/01; 00:00:00" 0.88814
"2034/01/02; 00:00:00" 0.88532
"2034/01/03; 00:00:00" 0.87719
"2034/01/04; 00:00:00" 0.86059
"2034/01/05; 00:00:00" 0.84825
"2034/01/06; 00:00:00" 0.85165
"2034/01/07; 00:00:00" 0.92366
"2034/01/08; 00:00:00" 1.0472
"2034/01/09; 00:00:00" 1.2423
"2034/01/10; 00:00:00" 1.3821
"2034/01/11; 00:00:00" 1.3727
"2034/01/12; 00:00:00" 1.3019
"2034/01/13; 00:00:00" 1.2478
"2034/01/14; 00:00:00" 1.2071
"2034/01/15; 00:00:00" 1.1667
"2034/01/16; 00:00:00" 1.1299
"2034/01/17; 00:00:00" 1.1212
"2034/01/18; 00:00:00" 1.1613
"2034/01/19; 00:00:00" 1.2602
"2034/01/20; 00:00:00" 1.418
"2034/01/21; 00:00:00" 1.5344
"2034/01/22; 00:00:00" 1.578
"2034/01/23; 00:00:00" 1.5695
"2034/01/24; 00:00:00" 1.5541
"2034/01/25; 00:00:00" 1.5272
"2034/01/26; 00:00:00" 1.4317
"2034/01/27; 00:00:00" 1.3335
"2034/01/28; 00:00:00" 1.2547
"2034/01/29; 00:00:00" 1.179
"2034/01/30; 00:00:00" 1.1225
"2034/01/31; 00:00:00" 1.0845
"2034/02/01; 00:00:00" 1.0755
"2034/02/02; 00:00:00" 1.0918
"2034/02/03; 00:00:00" 1.2107
"2034/02/04; 00:00:00" 1.2956
"2034/02/05; 00:00:00" 1.2914
"2034/02/06; 00:00:00" 1.2905
"2034/02/07; 00:00:00" 1.4087
"2034/02/08; 00:00:00" 1.5508
"2034/02/09; 00:00:00" 1.5367
"2034/02/10; 00:00:00" 1.4465
"2034/02/11; 00:00:00" 1.3357
"2034/02/12; 00:00:00" 1.2259
"2034/02/13; 00:00:00" 1.1347
"2034/02/14; 00:00:00" 1.0787
"2034/02/15; 00:00:00" 1.0427
"2034/02/16; 00:00:00" 1.013
"2034/02/17; 00:00:00" 0.98902
"2034/02/18; 00:00:00" 0.96888
"2034/02/19; 00:00:00" 0.94377
"2034/02/20; 00:00:00" 0.91619
"2034/02/21; 00:00:00" 0.89657
"2034/02/22; 00:00:00" 0.88514
"2034/02/23; 00:00:00" 0.87226
"2034/02/24; 00:00:00" 0.86181
"2034/02/25; 00:00:00" 0.85805
"2034/02/26; 00:00:00" 0.85523
"2034/02/27; 00:00:00" 0.84338
"2034/02/28; 00:00:00" 0.83583
"2034/03/01; 00:00:00" 0.87523
"2034/03/02; 00:00:00" 0.97263
"2034/03/03; 00:00:00" 1.1876
"2034/03/04; 00:00:00" 1.5987
"2034/03/05; 00:00:00" 1.7331
"2034/03/06; 00:00:00" 1.7072
"2034/03/07; 00:00:00" 1.6456
"2034/03/08; 00:00:00" 1.5389
"2034/03/09; 00:00:00" 1.4145
"2034/03/10; 00:00:00" 1.3167
"2034/03/11; 00:00:00" 1.2452
"2034/03/12; 00:00:00" 1.202
"2034/03/13; 00:00:00" 1.1978
"2034/03/14; 00:00:00" 1.356
"2034/03/15; 00:00:00" 1.5984
"2034/03/16; 00:00:00" 1.7608
"2034/03/17; 00:00:00" 1.8728
"2034/03/18; 00:00:00" 1.9301
"2034/03/19; 00:00:00" 1.9259
"2034/03/20; 00:00:00" 1.8631
"2034/03/21; 00:00:00" 1.7799
"2034/03/22; 00:00:00" 1.7422
"2034/03/23; 00:00:00" 1.793
"2034/03/24; 00:00:00" 1.947
"2034/03/25; 00:00:00" 2.0485
"2034/03/26; 00:00:00" 2.0159
"2034/03/27; 00:00:00" 1.8822
"2034/03/28; 00:00:00" 1.7329
"2034/03/29; 00:00:00" 1.6441
"2034/03/30; 00:00:00" 1.5977
"2034/03/31; 00:00:00" 1.5985
"2034/04/01; 00:00:00" 1.5853
"2034/04/02; 00:00:00" 1.5375
"2034/04/03; 00:00:00" 1.4852
"2034/04/04; 00:00:00" 1.4296
"2034/04/05; 00:00:00" 1.3711
"2034/04/06; 00:00:00" 1.3626
"2034/04/07; 00:00:00" 1.3801
"2034/04/08; 00:00:00" 1.4002
"2034/04/09; 00:00:00" 1.4386
"2034/04/10; 00:00:00" 1.4672
"2034/04/11; 00:00:00" 1.4486
"2034/04/12; 00:00:00" 1.4527
"2034/04/13; 00:00:00" 1.5169
"2034/04/14; 00:00:00" 1.6663
"2034/04/15; 00:00:00" 1.8666
"2034/04/16; 00:00:00" 1.9664
"2034/04/17; 00:00:00" 1.9643
"2034/04/18; 00:00:00" 1.8953
"2034/04/19; 00:00:00" 1.8113
"2034/04/20; 00:00:00" 1.7283
"2034/04/21; 00:00:00" 1.6369
"2034/04/22; 00:00:00" 1.5636
"2034/04/23; 00:00:00" 1.499
"2034/04/24; 00:00:00" 1.4386
"2034/04/25; 00:00:00" 1.4926
"2034/04/26; 00:00:00" 1.6646
"2034/04/27; 00:00:00" 1.8096
"2034/04/28; 00:00:00" 1.8109
"2034/04/29; 00:00:00" 1.7283
"2034/04/30; 00:00:00" 1.6178
"2034/05/01; 00:00:00" 1.5054
"2034/05/02; 00:00:00" 1.4292
"2034/05/03; 00:00:00" 1.3955
"2034/05/04; 00:00:00" 1.3592
"2034/05/05; 00:00:00" 1.3118
"2034/05/06; 00:00:00" 1.2535
"2034/05/07; 00:00:00" 1.195
"2034/05/08; 00:00:00" 1.1513
"2034/05/09; 00:00:00" 1.1201
"2034/05/10; 00:00:00" 1.0937
"2034/05/11; 00:00:00" 1.0728
"2034/05/12; 00:00:00" 1.055
"2034/05/13; 00:00:00" 1.0427
"2034/05/14; 00:00:00" 1.0342
"2034/05/15; 00:00:00" 1.0278
"2034/05/16; 00:00:00" 1.0323
"2034/05/17; 00:00:00" 1.0394
"2034/05/18; 00:00:00" 1.0457
"2034/05/19; 00:00:00" 1.0414
"2034/05/20; 00:00:00" 1.0342
"2034/05/21; 00:00:00" 1.0404
"2034/05/22; 00:00:00" 1.0454
"2034/05/23; 00:00:00" 1.0438
"2034/05/24; 00:00:00" 1.0272
"2034/05/25; 00:00:00" 1.013
"2034/05/26; 00:00:00" 1.0067
"2034/05/27; 00:00:00" 0.99631
"2034/05/28; 00:00:00" 0.98667
"2034/05/29; 00:00:00" 0.98583
"2034/05/30; 00:00:00" 0.98409
"2034/05/31; 00:00:00" 0.98903
"2034/06/01; 00:00:00" 1.0321
"2034/06/02; 00:00:00" 1.0767
"2034/06/03; 00:00:00" 1.1481
"2034/06/04; 00:00:00" 1.1791
"2034/06/05; 00:00:00" 1.177
"2034/06/06; 00:00:00" 1.164
"2034/06/07; 00:00:00" 1.1422
"2034/06/08; 00:00:00" 1.172
"2034/06/09; 00:00:00" 1.2184
"2034/06/10; 00:00:00" 1.2133
"2034/06/11; 00:00:00" 1.1775
"2034/06/12; 00:00:00" 1.1406
"2034/06/13; 00:00:00" 1.1223
"2034/06/14; 00:00:00" 1.1083
"2034/06/15; 00:00:00" 1.1166
"2034/06/16; 00:00:00" 1.1353
"2034/06/17; 00:00:00" 1.1348
"2034/06/18; 00:00:00" 1.1294
"2034/06/19; 00:00:00" 1.1067
"2034/06/20; 00:00:00" 1.0788
"2034/06/21; 00:00:00" 1.0639
"2034/06/22; 00:00:00" 1.0475
"2034/06/23; 00:00:00" 1.0432
"2034/06/24; 00:00:00" 1.0202
"2034/06/25; 00:00:00" 0.9968
"2034/06/26; 00:00:00" 0.99213
"2034/06/27; 00:00:00" 1.0045
"2034/06/28; 00:00:00" 1.0166
"2034/06/29; 00:00:00" 0.99977
"2034/06/30; 00:00:00" 0.97575
"2034/07/01; 00:00:00" 0.95702
"2034/07/02; 00:00:00" 0.94351
"2034/07/03; 00:00:00" 0.935
"2034/07/04; 00:00:00" 0.95656
"2034/07/05; 00:00:00" 0.95986
"2034/07/06; 00:00:00" 0.95298
"2034/07/07; 00:00:00" 0.94982
"2034/07/08; 00:00:00" 0.95751
"2034/07/09; 00:00:00" 0.95988
"2034/07/10; 00:00:00" 0.95836
"2034/07/11; 00:00:00" 0.95916
"2034/07/12; 00:00:00" 0.95992
"2034/07/13; 00:00:00" 0.94089
"2034/07/14; 00:00:00" 0.91504
"2034/07/15; 00:00:00" 0.90259
"2034/07/16; 00:00:00" 0.90555
"2034/07/17; 00:00:00" 0.93954
"2034/07/18; 00:00:00" 0.99085
"2034/07/19; 00:00:00" 1.0525
"2034/07/20; 00:00:00" 1.0784
"2034/07/21; 00:00:00" 1.0966
"2034/07/22; 00:00:00" 1.1144
"2034/07/23; 00:00:00" 1.1139
"2034/07/24; 00:00:00" 1.0698
"2034/07/25; 00:00:00" 1.0369
"2034/07/26; 00:00:00" 1.0202
"2034/07/27; 00:00:00" 1.0178
"2034/07/28; 00:00:00" 1.011
"2034/07/29; 00:00:00" 0.99268
"2034/07/30; 00:00:00" 0.98774
"2034/07/31; 00:00:00" 0.97392
"2034/08/01; 00:00:00" 0.95363
"2034/08/02; 00:00:00" 0.94059
"2034/08/03; 00:00:00" 0.9147
"2034/08/04; 00:00:00" 0.92678
"2034/08/05; 00:00:00" 0.96325
"2034/08/06; 00:00:00" 0.92195
"2034/08/07; 00:00:00" 0.90513
"2034/08/08; 00:00:00" 0.88845
"2034/08/09; 00:00:00" 0.87701
"2034/08/10; 00:00:00" 0.87082
"2034/08/11; 00:00:00" 0.87854
"2034/08/12; 00:00:00" 0.87514
"2034/08/13; 00:00:00" 0.86942
"2034/08/14; 00:00:00" 0.87904
"2034/08/15; 00:00:00" 0.88284
"2034/08/16; 00:00:00" 0.95233
"2034/08/17; 00:00:00" 1.0011
"2034/08/18; 00:00:00" 0.99843
"2034/08/19; 00:00:00" 1.002
"2034/08/20; 00:00:00" 1.0391
"2034/08/21; 00:00:00" 1.0592
"2034/08/22; 00:00:00" 1.0555
"2034/08/23; 00:00:00" 1.0484
"2034/08/24; 00:00:00" 1.061
"2034/08/25; 00:00:00" 1.0541
"2034/08/26; 00:00:00" 1.027
"2034/08/27; 00:00:00" 0.99761
"2034/08/28; 00:00:00" 0.97773
"2034/08/29; 00:00:00" 0.95519
"2034/08/30; 00:00:00" 0.92401
"2034/08/31; 00:00:00" 0.89579
"2034/09/01; 00:00:00" 0.86864
"2034/09/02; 00:00:00" 0.85061
"2034/09/03; 00:00:00" 0.82753
"2034/09/04; 00:00:00" 0.83655
"2034/09/05; 00:00:00" 0.85591
"2034/09/06; 00:00:00" 0.85972
"2034/09/07; 00:00:00" 0.85921
"2034/09/08; 00:00:00" 0.88585
"2034/09/09; 00:00:00" 0.89733
"2034/09/10; 00:00:00" 0.89827
"2034/09/11; 00:00:00" 0.90739
"2034/09/12; 00:00:00" 0.92322
"2034/09/13; 00:00:00" 0.94311
"2034/09/14; 00:00:00" 0.93999
"2034/09/15; 00:00:00" 0.9659
"2034/09/16; 00:00:00" 1.0091
"2034/09/17; 00:00:00" 1.0699
"2034/09/18; 00:00:00" 1.1522
"2034/09/19; 00:00:00" 1.1673
"2034/09/20; 00:00:00" 1.1185
"2034/09/21; 00:00:00" 1.0608
"2034/09/22; 00:00:00" 1.021
"2034/09/23; 00:00:00" 0.99287
"2034/09/24; 00:00:00" 0.97855
"2034/09/25; 00:00:00" 0.96633
"2034/09/26; 00:00:00" 0.93002
"2034/09/27; 00:00:00" 0.90075
"2034/09/28; 00:00:00" 0.86884
"2034/09/29; 00:00:00" 0.84372
"2034/09/30; 00:00:00" 0.83146
"2034/10/01; 00:00:00" 0.82915
"2034/10/02; 00:00:00" 0.84336
"2034/10/03; 00:00:00" 0.86227
"2034/10/04; 00:00:00" 0.87321
"2034/10/05; 00:00:00" 0.86886
"2034/10/06; 00:00:00" 0.87132
"2034/10/07; 00:00:00" 0.89228
"2034/10/08; 00:00:00" 0.9205
"2034/10/09; 00:00:00" 0.9415
"2034/10/10; 00:00:00" 0.90178
"2034/10/11; 00:00:00" 0.85991
"2034/10/12; 00:00:00" 0.82358
"2034/10/13; 00:00:00" 0.80543
"2034/10/14; 00:00:00" 0.79351
"2034/10/15; 00:00:00" 0.78303
"2034/10/16; 00:00:00" 0.76975
"2034/10/17; 00:00:00" 0.76173
"2034/10/18; 00:00:00" 0.75467
"2034/10/19; 00:00:00" 0.76326
"2034/10/20; 00:00:00" 0.79455
"2034/10/21; 00:00:00" 0.83967
"2034/10/22; 00:00:00" 0.84584
"2034/10/23; 00:00:00" 0.81838
"2034/10/24; 00:00:00" 0.79169
"2034/10/25; 00:00:00" 0.79794
"2034/10/26; 00:00:00" 0.83971
"2034/10/27; 00:00:00" 0.86906
"2034/10/28; 00:00:00" 0.8705
"2034/10/29; 00:00:00" 0.85007
"2034/10/30; 00:00:00" 0.84867
"2034/10/31; 00:00:00" 0.85395
"2034/11/01; 00:00:00" 0.87911
"2034/11/02; 00:00:00" 0.9862
"2034/11/03; 00:00:00" 1.084
"2034/11/04; 00:00:00" 1.0915
"2034/11/05; 00:00:00" 1.0695
"2034/11/06; 00:00:00" 1.0473
"2034/11/07; 00:00:00" 1.0198
"2034/11/08; 00:00:00" 0.99381
"2034/11/09; 00:00:00" 0.96699
"2034/11/10; 00:00:00" 0.95029
"2034/11/11; 00:00:00" 0.93025
"2034/11/12; 00:00:00" 0.92308
"2034/11/13; 00:00:00" 0.90726
"2034/11/14; 00:00:00" 0.88628
"2034/11/15; 00:00:00" 0.872
"2034/11/16; 00:00:00" 0.84454
"2034/11/17; 00:00:00" 0.82047
"2034/11/18; 00:00:00" 0.80471
"2034/11/19; 00:00:00" 0.79325
"2034/11/20; 00:00:00" 0.78661
"2034/11/21; 00:00:00" 0.79195
"2034/11/22; 00:00:00" 0.82628
"2034/11/23; 00:00:00" 0.86119
"2034/11/24; 00:00:00" 0.90022
"2034/11/25; 00:00:00" 0.98901
"2034/11/26; 00:00:00" 1.0252
"2034/11/27; 00:00:00" 1.0166
"2034/11/28; 00:00:00" 1.0016
"2034/11/29; 00:00:00" 0.98756
"2034/11/30; 00:00:00" 0.974
"2034/12/01; 00:00:00" 0.96283
"2034/12/02; 00:00:00" 0.93697
"2034/12/03; 00:00:00" 0.91028
"2034/12/04; 00:00:00" 0.90936
"2034/12/05; 00:00:00" 0.9166
"2034/12/06; 00:00:00" 0.97406
"2034/12/07; 00:00:00" 1.0621
"2034/12/08; 00:00:00" 1.2507
"2034/12/09; 00:00:00" 1.4237
"2034/12/10; 00:00:00" 1.4507
"2034/12/11; 00:00:00" 1.3734
"2034/12/12; 00:00:00" 1.2562
"2034/12/13; 00:00:00" 1.1503
"2034/12/14; 00:00:00" 1.084
"2034/12/15; 00:00:00" 1.043
"2034/12/16; 00:00:00" 1.0134
"2034/12/17; 00:00:00" 0.98774
"2034/12/18; 00:00:00" 0.96667
"2034/12/19; 00:00:00" 0.93803
"2034/12/20; 00:00:00" 0.92142
"2034/12/21; 00:00:00" 0.93577
"2034/12/22; 00:00:00" 0.98254
"2034/12/23; 00:00:00" 1.0428
"2034/12/24; 00:00:00" 1.1558
"2034/12/25; 00:00:00" 1.2946
"2034/12/26; 00:00:00" 1.3074
"2034/12/27; 00:00:00" 1.241
"2034/12/28; 00:00:00" 1.1625
"2034/12/29; 00:00:00" 1.0903
"2034/12/30; 00:00:00" 1.0408
"2034/12/31; 00:00:00" 0.99574
"2035/01/01; 00:00:00" 0.9597
"2035/01/02; 00:00:00" 0.92011
"2035/01/03; 00:00:00" 0.88998
"2035/01/04; 00:00:00" 0.86717
"2035/01/05; 00:00:00" 0.85011
"2035/01/06; 00:00:00" 0.84206
"2035/01/07; 00:00:00" 0.81943
"2035/01/08; 00:00:00" 0.7965
"2035/01/09; 00:00:00" 0.7813
"2035/01/10; 00:00:00" 0.76426
"2035/01/11; 00:00:00" 0.744
"2035/01/12; 00:00:00" 0.7253
"2035/01/13; 00:00:00" 0.72062
"2035/01/14; 00:00:00" 0.72397
"2035/01/15; 00:00:00" 0.72347
"2035/01/16; 00:00:00" 0.72159
"2035/01/17; 00:00:00" 0.71552
"2035/01/18; 00:00:00" 0.71463
"2035/01/19; 00:00:00" 0.73053
"2035/01/20; 00:00:00" 0.75635
"2035/01/21; 00:00:00" 0.81334
"2035/01/22; 00:00:00" 0.92601
"2035/01/23; 00:00:00" 0.99564
"2035/01/24; 00:00:00" 1.0327
"2035/01/25; 00:00:00" 1.1821
"2035/01/26; 00:00:00" 1.4818
"2035/01/27; 00:00:00" 1.519
"2035/01/28; 00:00:00" 1.4019
"2035/01/29; 00:00:00" 1.2332
"2035/01/30; 00:00:00" 1.1017
"2035/01/31; 00:00:00" 1.0251
"2035/02/01; 00:00:00" 0.97663
"2035/02/02; 00:00:00" 0.93092
"2035/02/03; 00:00:00" 0.88782
"2035/02/04; 00:00:00" 0.856
"2035/02/05; 00:00:00" 0.82959
"2035/02/06; 00:00:00" 0.812
"2035/02/07; 00:00:00" 0.79861
"2035/02/08; 00:00:00" 0.78674
"2035/02/09; 00:00:00" 0.79251
"2035/02/10; 00:00:00" 0.86269
"2035/02/11; 00:00:00" 0.98119
"2035/02/12; 00:00:00" 1.0623
"2035/02/13; 00:00:00" 1.2916
"2035/02/14; 00:00:00" 1.3726
"2035/02/15; 00:00:00" 1.312
"2035/02/16; 00:00:00" 1.2016
"2035/02/17; 00:00:00" 1.1242
"2035/02/18; 00:00:00" 1.1408
"2035/02/19; 00:00:00" 1.2084
"2035/02/20; 00:00:00" 1.2754
"2035/02/21; 00:00:00" 1.2699
"2035/02/22; 00:00:00" 1.2012
"2035/02/23; 00:00:00" 1.1462
"2035/02/24; 00:00:00" 1.1438
"2035/02/25; 00:00:00" 1.1874
"2035/02/26; 00:00:00" 1.2491
"2035/02/27; 00:00:00" 1.2806
"2035/02/28; 00:00:00" 1.2759
"2035/03/01; 00:00:00" 1.2542
"2035/03/02; 00:00:00" 1.2466
"2035/03/03; 00:00:00" 1.276
"2035/03/04; 00:00:00" 1.2955
"2035/03/05; 00:00:00" 1.2904
"2035/03/06; 00:00:00" 1.3122
"2035/03/07; 00:00:00" 1.4129
"2035/03/08; 00:00:00" 1.5702
"2035/03/09; 00:00:00" 1.7315
"2035/03/10; 00:00:00" 1.8504
"2035/03/11; 00:00:00" 1.8558
"2035/03/12; 00:00:00" 1.8828
"2035/03/13; 00:00:00" 1.962
"2035/03/14; 00:00:00" 2.0257
"2035/03/15; 00:00:00" 2.0182
"2035/03/16; 00:00:00" 1.9515
"2035/03/17; 00:00:00" 1.8513
"2035/03/18; 00:00:00" 1.7151
"2035/03/19; 00:00:00" 1.6011
"2035/03/20; 00:00:00" 1.5011
"2035/03/21; 00:00:00" 1.413
"2035/03/22; 00:00:00" 1.3375
"2035/03/23; 00:00:00" 1.2812
"2035/03/24; 00:00:00" 1.2311
"2035/03/25; 00:00:00" 1.1952
"2035/03/26; 00:00:00" 1.1893
"2035/03/27; 00:00:00" 1.232
"2035/03/28; 00:00:00" 1.349
"2035/03/29; 00:00:00" 1.499
"2035/03/30; 00:00:00" 1.6135
"2035/03/31; 00:00:00" 1.702
"2035/04/01; 00:00:00" 1.7452
"2035/04/02; 00:00:00" 1.691
"2035/04/03; 00:00:00" 1.5649
"2035/04/04; 00:00:00" 1.4471
"2035/04/05; 00:00:00" 1.352
"2035/04/06; 00:00:00" 1.3034
"2035/04/07; 00:00:00" 1.2881
"2035/04/08; 00:00:00" 1.2817
"2035/04/09; 00:00:00" 1.2775
"2035/04/10; 00:00:00" 1.2677
"2035/04/11; 00:00:00" 1.2392
"2035/04/12; 00:00:00" 1.2155
"2035/04/13; 00:00:00" 1.199
"2035/04/14; 00:00:00" 1.1881
"2035/04/15; 00:00:00" 1.1814
"2035/04/16; 00:00:00" 1.1616
"2035/04/17; 00:00:00" 1.1374
"2035/04/18; 00:00:00" 1.165
"2035/04/19; 00:00:00" 1.2245
"2035/04/20; 00:00:00" 1.2516
"2035/04/21; 00:00:00" 1.2784
"2035/04/22; 00:00:00" 1.2729
"2035/04/23; 00:00:00" 1.2194
"2035/04/24; 00:00:00" 1.152
"2035/04/25; 00:00:00" 1.0938
"2035/04/26; 00:00:00" 1.0552
"2035/04/27; 00:00:00" 1.0329
"2035/04/28; 00:00:00" 1.0223
"2035/04/29; 00:00:00" 1.0089
"2035/04/30; 00:00:00" 1.003
"2035/05/01; 00:00:00" 0.99742
"2035/05/02; 00:00:00" 0.99514
"2035/05/03; 00:00:00" 0.99219
"2035/05/04; 00:00:00" 0.98253
"2035/05/05; 00:00:00" 0.97235
"2035/05/06; 00:00:00" 0.96598
"2035/05/07; 00:00:00" 0.95733
"2035/05/08; 00:00:00" 0.95237
"2035/05/09; 00:00:00" 0.95146
"2035/05/10; 00:00:00" 0.93848
"2035/05/11; 00:00:00" 0.92712
"2035/05/12; 00:00:00" 0.95599
"2035/05/13; 00:00:00" 0.98554
"2035/05/14; 00:00:00" 1.028
"2035/05/15; 00:00:00" 1.066
"2035/05/16; 00:00:00" 1.0936
"2035/05/17; 00:00:00" 1.141
"2035/05/18; 00:00:00" 1.1837
"2035/05/19; 00:00:00" 1.1866
"2035/05/20; 00:00:00" 1.1459
"2035/05/21; 00:00:00" 1.0972
"2035/05/22; 00:00:00" 1.0681
"2035/05/23; 00:00:00" 1.0418
"2035/05/24; 00:00:00" 1.0178
"2035/05/25; 00:00:00" 1.0121
"2035/05/26; 00:00:00" 1.0091
"2035/05/27; 00:00:00" 0.99906
"2035/05/28; 00:00:00" 0.98271
"2035/05/29; 00:00:00" 0.97618
"2035/05/30; 00:00:00" 1.0015
"2035/05/31; 00:00:00" 1.0319
"2035/06/01; 00:00:00" 1.0416
"2035/06/02; 00:00:00" 1.0197
"2035/06/03; 00:00:00" 0.99443
"2035/06/04; 00:00:00" 0.97441
"2035/06/05; 00:00:00" 0.94898
"2035/06/06; 00:00:00" 0.92398
"2035/06/07; 00:00:00" 0.91821
"2035/06/08; 00:00:00" 0.94134
"2035/06/09; 00:00:00" 0.94409
"2035/06/10; 00:00:00" 0.95034
"2035/06/11; 00:00:00" 0.96652
"2035/06/12; 00:00:00" 0.98342
"2035/06/13; 00:00:00" 0.98485
"2035/06/14; 00:00:00" 0.97509
"2035/06/15; 00:00:00" 0.94905
"2035/06/16; 00:00:00" 0.92789
"2035/06/17; 00:00:00" 0.96487
"2035/06/18; 00:00:00" 1.012
"2035/06/19; 00:00:00" 1.0135
"2035/06/20; 00:00:00" 1.0159
"2035/06/21; 00:00:00" 1.0133
"2035/06/22; 00:00:00" 0.99722
"2035/06/23; 00:00:00" 0.99198
"2035/06/24; 00:00:00" 1.016
"2035/06/25; 00:00:00" 1.0328
"2035/06/26; 00:00:00" 1.0305
"2035/06/27; 00:00:00" 1.0414
"2035/06/28; 00:00:00" 1.0618
"2035/06/29; 00:00:00" 1.0625
"2035/06/30; 00:00:00" 1.0688
"2035/07/01; 00:00:00" 1.0725
"2035/07/02; 00:00:00" 1.0424
"2035/07/03; 00:00:00" 1.0182
"2035/07/04; 00:00:00" 1.0247
"2035/07/05; 00:00:00" 1.0006
"2035/07/06; 00:00:00" 0.99677
"2035/07/07; 00:00:00" 1.0137
"2035/07/08; 00:00:00" 1.016
"2035/07/09; 00:00:00" 1.037
"2035/07/10; 00:00:00" 1.0491
"2035/07/11; 00:00:00" 1.0386
"2035/07/12; 00:00:00" 1.0269
"2035/07/13; 00:00:00" 1.0198
"2035/07/14; 00:00:00" 1.0009
"2035/07/15; 00:00:00" 0.97687
"2035/07/16; 00:00:00" 0.98371
"2035/07/17; 00:00:00" 1.009
"2035/07/18; 00:00:00" 1.0596
"2035/07/19; 00:00:00" 1.1182
"2035/07/20; 00:00:00" 1.121
"2035/07/21; 00:00:00" 1.172
"2035/07/22; 00:00:00" 1.2828
"2035/07/23; 00:00:00" 1.3459
"2035/07/24; 00:00:00" 1.299
"2035/07/25; 00:00:00" 1.2475
"2035/07/26; 00:00:00" 1.2023
"2035/07/27; 00:00:00" 1.1498
"2035/07/28; 00:00:00" 1.1091
"2035/07/29; 00:00:00" 1.0746
"2035/07/30; 00:00:00" 1.0499
"2035/07/31; 00:00:00" 1.033
"2035/08/01; 00:00:00" 1.029
"2035/08/02; 00:00:00" 1.0227
"2035/08/03; 00:00:00" 1.0029
"2035/08/04; 00:00:00" 0.98212
"2035/08/05; 00:00:00" 0.96867
"2035/08/06; 00:00:00" 0.96737
"2035/08/07; 00:00:00" 0.9667
"2035/08/08; 00:00:00" 0.9628
"2035/08/09; 00:00:00" 0.95306
"2035/08/10; 00:00:00" 0.93505
"2035/08/11; 00:00:00" 0.92156
"2035/08/12; 00:00:00" 0.95849
"2035/08/13; 00:00:00" 1.0033
"2035/08/14; 00:00:00" 1.0095
"2035/08/15; 00:00:00" 0.99625
"2035/08/16; 00:00:00" 0.98193
"2035/08/17; 00:00:00" 0.95989
"2035/08/18; 00:00:00" 0.9202
"2035/08/19; 00:00:00" 0.89009
"2035/08/20; 00:00:00" 0.87389
"2035/08/21; 00:00:00" 0.86018
"2035/08/22; 00:00:00" 0.85023
"2035/08/23; 00:00:00" 0.83471
"2035/08/24; 00:00:00" 0.8224
"2035/08/25; 00:00:00" 0.80428
"2035/08/26; 00:00:00" 0.79666
"2035/08/27; 00:00:00" 0.77957
"2035/08/28; 00:00:00" 0.76346
"2035/08/29; 00:00:00" 0.75546
"2035/08/30; 00:00:00" 0.75408
"2035/08/31; 00:00:00" 0.74702
"2035/09/01; 00:00:00" 0.7353
"2035/09/02; 00:00:00" 0.72315
"2035/09/03; 00:00:00" 0.71711
"2035/09/04; 00:00:00" 0.72047
"2035/09/05; 00:00:00" 0.72606
"2035/09/06; 00:00:00" 0.73214
"2035/09/07; 00:00:00" 0.76548
"2035/09/08; 00:00:00" 0.78779
"2035/09/09; 00:00:00" 0.77866
"2035/09/10; 00:00:00" 0.76259
"2035/09/11; 00:00:00" 0.74381
"2035/09/12; 00:00:00" 0.72416
"2035/09/13; 00:00:00" 0.70885
"2035/09/14; 00:00:00" 0.69545
"2035/09/15; 00:00:00" 0.68809
"2035/09/16; 00:00:00" 0.68954
"2035/09/17; 00:00:00" 0.68721
"2035/09/18; 00:00:00" 0.6794
"2035/09/19; 00:00:00" 0.66982
"2035/09/20; 00:00:00" 0.65846
"2035/09/21; 00:00:00" 0.65078
"2035/09/22; 00:00:00" 0.64488
"2035/09/23; 00:00:00" 0.64485
"2035/09/24; 00:00:00" 0.63759
"2035/09/25; 00:00:00" 0.63484
"2035/09/26; 00:00:00" 0.62927
"2035/09/27; 00:00:00" 0.6215
"2035/09/28; 00:00:00" 0.61221
"2035/09/29; 00:00:00" 0.60489
"2035/09/30; 00:00:00" 0.59466
"2035/10/01; 00:00:00" 0.59862
"2035/10/02; 00:00:00" 0.59812
"2035/10/03; 00:00:00" 0.58738
"2035/10/04; 00:00:00" 0.58109
"2035/10/05; 00:00:00" 0.5719
"2035/10/06; 00:00:00" 0.5729
"2035/10/07; 00:00:00" 0.59718
"2035/10/08; 00:00:00" 0.65001
"2035/10/09; 00:00:00" 0.67412
"2035/10/10; 00:00:00" 0.64544
"2035/10/11; 00:00:00" 0.65278
"2035/10/12; 00:00:00" 0.66371
"2035/10/13; 00:00:00" 0.69111
"2035/10/14; 00:00:00" 0.70584
"2035/10/15; 00:00:00" 0.72073
"2035/10/16; 00:00:00" 0.72443
"2035/10/17; 00:00:00" 0.70858
"2035/10/18; 00:00:00" 0.69519
"2035/10/19; 00:00:00" 0.68095
"2035/10/20; 00:00:00" 0.67137
"2035/10/21; 00:00:00" 0.67696
"2035/10/22; 00:00:00" 0.68014
"2035/10/23; 00:00:00" 0.67596
"2035/10/24; 00:00:00" 0.66457
"2035/10/25; 00:00:00" 0.65688
"2035/10/26; 00:00:00" 0.65099
"2035/10/27; 00:00:00" 0.65696
"2035/10/28; 00:00:00" 0.66333
"2035/10/29; 00:00:00" 0.66237
"2035/10/30; 00:00:00" 0.65464
"2035/10/31; 00:00:00" 0.64511
"2035/11/01; 00:00:00" 0.63229
"2035/11/02; 00:00:00" 0.63836
"2035/11/03; 00:00:00" 0.657
"2035/11/04; 00:00:00" 0.67522
"2035/11/05; 00:00:00" 0.71245
"2035/11/06; 00:00:00" 0.7484
"2035/11/07; 00:00:00" 0.80904
"2035/11/08; 00:00:00" 0.85217
"2035/11/09; 00:00:00" 0.86215
"2035/11/10; 00:00:00" 0.84883
"2035/11/11; 00:00:00" 0.85837
"2035/11/12; 00:00:00" 0.90303
"2035/11/13; 00:00:00" 0.93704
"2035/11/14; 00:00:00" 0.92307
"2035/11/15; 00:00:00" 0.88158
"2035/11/16; 00:00:00" 0.84086
"2035/11/17; 00:00:00" 0.81194
"2035/11/18; 00:00:00" 0.79905
"2035/11/19; 00:00:00" 0.8381
"2035/11/20; 00:00:00" 0.89783
"2035/11/21; 00:00:00" 0.92801
"2035/11/22; 00:00:00" 0.90926
"2035/11/23; 00:00:00" 0.89971
"2035/11/24; 00:00:00" 0.94469
"2035/11/25; 00:00:00" 0.97659
"2035/11/26; 00:00:00" 0.98991
"2035/11/27; 00:00:00" 1.0254
"2035/11/28; 00:00:00" 1.0834
"2035/11/29; 00:00:00" 1.1186
"2035/11/30; 00:00:00" 1.1381
"2035/12/01; 00:00:00" 1.1153
"2035/12/02; 00:00:00" 1.1021
"2035/12/03; 00:00:00" 1.0866
"2035/12/04; 00:00:00" 1.0681
"2035/12/05; 00:00:00" 1.0647
"2035/12/06; 00:00:00" 1.0582
"2035/12/07; 00:00:00" 1.0495
"2035/12/08; 00:00:00" 1.0558
"2035/12/09; 00:00:00" 1.0815
"2035/12/10; 00:00:00" 1.115
"2035/12/11; 00:00:00" 1.259
"2035/12/12; 00:00:00" 1.4795
"2035/12/13; 00:00:00" 1.5834
"2035/12/14; 00:00:00" 1.5352
"2035/12/15; 00:00:00" 1.4684
"2035/12/16; 00:00:00" 1.3831
"2035/12/17; 00:00:00" 1.2825
"2035/12/18; 00:00:00" 1.1805
"2035/12/19; 00:00:00" 1.1035
"2035/12/20; 00:00:00" 1.0486
"2035/12/21; 00:00:00" 1.0045
"2035/12/22; 00:00:00" 0.96931
"2035/12/23; 00:00:00" 0.95035
"2035/12/24; 00:00:00" 0.95439
"2035/12/25; 00:00:00" 1.0282
"2035/12/26; 00:00:00" 1.1634
"2035/12/27; 00:00:00" 1.3922
"2035/12/28; 00:00:00" 1.6207
"2035/12/29; 00:00:00" 1.6419
"2035/12/30; 00:00:00" 1.5447
"2035/12/31; 00:00:00" 1.5037
"2036/01/01; 00:00:00" 1.6279
"2036/01/02; 00:00:00" 1.8403
"2036/01/03; 00:00:00" 2.0412
"2036/01/04; 00:00:00" 2.1036
"2036/01/05; 00:00:00" 2.0191
"2036/01/06; 00:00:00" 1.8378
"2036/01/07; 00:00:00" 1.6144
"2036/01/08; 00:00:00" 1.4268
"2036/01/09; 00:00:00" 1.3044
"2036/01/10; 00:00:00" 1.2114
"2036/01/11; 00:00:00" 1.1476
"2036/01/12; 00:00:00" 1.0996
"2036/01/13; 00:00:00" 1.0609
"2036/01/14; 00:00:00" 1.0327
"2036/01/15; 00:00:00" 1.0056
"2036/01/16; 00:00:00" 0.98947
"2036/01/17; 00:00:00" 0.97886
"2036/01/18; 00:00:00" 0.97827
"2036/01/19; 00:00:00" 1.003
"2036/01/20; 00:00:00" 1.1244
"2036/01/21; 00:00:00" 1.27
"2036/01/22; 00:00:00" 1.2819
"2036/01/23; 00:00:00" 1.2191
"2036/01/24; 00:00:00" 1.1569
"2036/01/25; 00:00:00" 1.1017
"2036/01/26; 00:00:00" 1.0657
"2036/01/27; 00:00:00" 1.0324
"2036/01/28; 00:00:00" 1.0116
"2036/01/29; 00:00:00" 1.0027
"2036/01/30; 00:00:00" 0.99892
"2036/01/31; 00:00:00" 0.98665
"2036/02/01; 00:00:00" 0.97623
"2036/02/02; 00:00:00" 0.9703
"2036/02/03; 00:00:00" 0.97218
"2036/02/04; 00:00:00" 0.98492
"2036/02/05; 00:00:00" 1.0159
"2036/02/06; 00:00:00" 1.2306
"2036/02/07; 00:00:00" 1.4189
"2036/02/08; 00:00:00" 1.4616
"2036/02/09; 00:00:00" 1.4654
"2036/02/10; 00:00:00" 1.4343
"2036/02/11; 00:00:00" 1.3579
"2036/02/12; 00:00:00" 1.257
"2036/02/13; 00:00:00" 1.162
"2036/02/14; 00:00:00" 1.0872
"2036/02/15; 00:00:00" 1.0477
"2036/02/16; 00:00:00" 1.0165
"2036/02/17; 00:00:00" 0.98999
"2036/02/18; 00:00:00" 0.9684
"2036/02/19; 00:00:00" 0.94939
"2036/02/20; 00:00:00" 0.94267
"2036/02/21; 00:00:00" 0.95748
"2036/02/22; 00:00:00" 0.98565
"2036/02/23; 00:00:00" 1.0067
"2036/02/24; 00:00:00" 1.0758
"2036/02/25; 00:00:00" 1.2477
"2036/02/26; 00:00:00" 1.613
"2036/02/27; 00:00:00" 1.9535
"2036/02/28; 00:00:00" 2.1398
"2036/02/29; 00:00:00" 2.2618
"2036/03/01; 00:00:00" 2.4039
"2036/03/02; 00:00:00" 2.437
"2036/03/03; 00:00:00" 2.2872
"2036/03/04; 00:00:00" 2.0714
"2036/03/05; 00:00:00" 1.8653
"2036/03/06; 00:00:00" 1.6672
"2036/03/07; 00:00:00" 1.4952
"2036/03/08; 00:00:00" 1.3581
"2036/03/09; 00:00:00" 1.2564
"2036/03/10; 00:00:00" 1.1773
"2036/03/11; 00:00:00" 1.1223
"2036/03/12; 00:00:00" 1.0798
"2036/03/13; 00:00:00" 1.0446
"2036/03/14; 00:00:00" 1.0259
"2036/03/15; 00:00:00" 1.0238
"2036/03/16; 00:00:00" 1.0341
"2036/03/17; 00:00:00" 1.0444
"2036/03/18; 00:00:00" 1.0563
"2036/03/19; 00:00:00" 1.0686
"2036/03/20; 00:00:00" 1.0718
"2036/03/21; 00:00:00" 1.0911
"2036/03/22; 00:00:00" 1.1594
"2036/03/23; 00:00:00" 1.223
"2036/03/24; 00:00:00" 1.2382
"2036/03/25; 00:00:00" 1.2441
"2036/03/26; 00:00:00" 1.2238
"2036/03/27; 00:00:00" 1.1989
"2036/03/28; 00:00:00" 1.1964
"2036/03/29; 00:00:00" 1.2608
"2036/03/30; 00:00:00" 1.3024
"2036/03/31; 00:00:00" 1.3421
"2036/04/01; 00:00:00" 1.357
"2036/04/02; 00:00:00" 1.3161
"2036/04/03; 00:00:00" 1.2684
"2036/04/04; 00:00:00" 1.2209
"2036/04/05; 00:00:00" 1.1897
"2036/04/06; 00:00:00" 1.1767
"2036/04/07; 00:00:00" 1.1499
"2036/04/08; 00:00:00" 1.1051
"2036/04/09; 00:00:00" 1.0697
"2036/04/10; 00:00:00" 1.0413
"2036/04/11; 00:00:00" 1.0187
"2036/04/12; 00:00:00" 0.99913
"2036/04/13; 00:00:00" 0.98363
"2036/04/14; 00:00:00" 0.97175
"2036/04/15; 00:00:00" 0.96673
"2036/04/16; 00:00:00" 0.9565
"2036/04/17; 00:00:00" 0.93761
"2036/04/18; 00:00:00" 0.90885
"2036/04/19; 00:00:00" 0.89021
"2036/04/20; 00:00:00" 0.86648
"2036/04/21; 00:00:00" 0.84238
"2036/04/22; 00:00:00" 0.82254
"2036/04/23; 00:00:00" 0.80965
"2036/04/24; 00:00:00" 0.79727
"2036/04/25; 00:00:00" 0.78491
"2036/04/26; 00:00:00" 0.77923
"2036/04/27; 00:00:00" 0.77879
"2036/04/28; 00:00:00" 0.77354
"2036/04/29; 00:00:00" 0.76979
"2036/04/30; 00:00:00" 0.7703
"2036/05/01; 00:00:00" 0.76934
"2036/05/02; 00:00:00" 0.77697
"2036/05/03; 00:00:00" 0.7879
"2036/05/04; 00:00:00" 0.80456
"2036/05/05; 00:00:00" 0.84018
"2036/05/06; 00:00:00" 0.89847
"2036/05/07; 00:00:00" 0.98528
"2036/05/08; 00:00:00" 1.0061
"2036/05/09; 00:00:00" 1.0291
"2036/05/10; 00:00:00" 1.026
"2036/05/11; 00:00:00" 1.0108
"2036/05/12; 00:00:00" 0.99787
"2036/05/13; 00:00:00" 1.0082
"2036/05/14; 00:00:00" 1.0332
"2036/05/15; 00:00:00" 1.0457
"2036/05/16; 00:00:00" 1.0809
"2036/05/17; 00:00:00" 1.0986
"2036/05/18; 00:00:00" 1.0777
"2036/05/19; 00:00:00" 1.0507
"2036/05/20; 00:00:00" 1.0323
"2036/05/21; 00:00:00" 1.0273
"2036/05/22; 00:00:00" 1.0267
"2036/05/23; 00:00:00" 1.0068
"2036/05/24; 00:00:00" 0.97793
"2036/05/25; 00:00:00" 0.93403
"2036/05/26; 00:00:00" 0.91339
"2036/05/27; 00:00:00" 0.92401
"2036/05/28; 00:00:00" 0.97205
"2036/05/29; 00:00:00" 0.98779
"2036/05/30; 00:00:00" 1.001
"2036/05/31; 00:00:00" 1.0107
"2036/06/01; 00:00:00" 1.0321
"2036/06/02; 00:00:00" 1.08
"2036/06/03; 00:00:00" 1.1482
"2036/06/04; 00:00:00" 1.1754
"2036/06/05; 00:00:00" 1.1515
"2036/06/06; 00:00:00" 1.1332
"2036/06/07; 00:00:00" 1.1461
"2036/06/08; 00:00:00" 1.1469
"2036/06/09; 00:00:00" 1.1233
"2036/06/10; 00:00:00" 1.1237
"2036/06/11; 00:00:00" 1.17
"2036/06/12; 00:00:00" 1.2049
"2036/06/13; 00:00:00" 1.2057
"2036/06/14; 00:00:00" 1.1629
"2036/06/15; 00:00:00" 1.108
"2036/06/16; 00:00:00" 1.0776
"2036/06/17; 00:00:00" 1.0661
"2036/06/18; 00:00:00" 1.0668
"2036/06/19; 00:00:00" 1.0658
"2036/06/20; 00:00:00" 1.098
"2036/06/21; 00:00:00" 1.1894
"2036/06/22; 00:00:00" 1.2634
"2036/06/23; 00:00:00" 1.2881
"2036/06/24; 00:00:00" 1.2673
"2036/06/25; 00:00:00" 1.216
"2036/06/26; 00:00:00" 1.1592
"2036/06/27; 00:00:00" 1.1073
"2036/06/28; 00:00:00" 1.0662
"2036/06/29; 00:00:00" 1.0267
"2036/06/30; 00:00:00" 0.99333
"2036/07/01; 00:00:00" 0.97104
"2036/07/02; 00:00:00" 0.94132
"2036/07/03; 00:00:00" 0.9357
"2036/07/04; 00:00:00" 0.93565
"2036/07/05; 00:00:00" 0.92086
"2036/07/06; 00:00:00" 0.92861
"2036/07/07; 00:00:00" 0.93727
"2036/07/08; 00:00:00" 0.92086
"2036/07/09; 00:00:00" 0.89701
"2036/07/10; 00:00:00" 0.87702
"2036/07/11; 00:00:00" 0.86466
"2036/07/12; 00:00:00" 0.85806
"2036/07/13; 00:00:00" 0.84156
"2036/07/14; 00:00:00" 0.84017
"2036/07/15; 00:00:00" 0.84012
"2036/07/16; 00:00:00" 0.8459
"2036/07/17; 00:00:00" 0.84967
"2036/07/18; 00:00:00" 0.84064
"2036/07/19; 00:00:00" 0.83407
"2036/07/20; 00:00:00" 0.82938
"2036/07/21; 00:00:00" 0.82751
"2036/07/22; 00:00:00" 0.82802
"2036/07/23; 00:00:00" 0.81269
"2036/07/24; 00:00:00" 0.80697
"2036/07/25; 00:00:00" 0.84265
"2036/07/26; 00:00:00" 0.93301
"2036/07/27; 00:00:00" 0.99851
"2036/07/28; 00:00:00" 1.0047
"2036/07/29; 00:00:00" 1.0061
"2036/07/30; 00:00:00" 1.0148
"2036/07/31; 00:00:00" 1.0184
"2036/08/01; 00:00:00" 1.0323
"2036/08/02; 00:00:00" 1.0617
"2036/08/03; 00:00:00" 1.0766
"2036/08/04; 00:00:00" 1.0878
"2036/08/05; 00:00:00" 1.0918
"2036/08/06; 00:00:00" 1.0896
"2036/08/07; 00:00:00" 1.0953
"2036/08/08; 00:00:00" 1.1395
"2036/08/09; 00:00:00" 1.1704
"2036/08/10; 00:00:00" 1.1885
"2036/08/11; 00:00:00" 1.1809
"2036/08/12; 00:00:00" 1.1474
"2036/08/13; 00:00:00" 1.1073
"2036/08/14; 00:00:00" 1.0953
"2036/08/15; 00:00:00" 1.1396
"2036/08/16; 00:00:00" 1.1945
"2036/08/17; 00:00:00" 1.2766
"2036/08/18; 00:00:00" 1.3341
"2036/08/19; 00:00:00" 1.3729
"2036/08/20; 00:00:00" 1.3746
"2036/08/21; 00:00:00" 1.3217
"2036/08/22; 00:00:00" 1.2724
"2036/08/23; 00:00:00" 1.2173
"2036/08/24; 00:00:00" 1.1417
"2036/08/25; 00:00:00" 1.1132
"2036/08/26; 00:00:00" 1.1198
"2036/08/27; 00:00:00" 1.1518
"2036/08/28; 00:00:00" 1.1937
"2036/08/29; 00:00:00" 1.23
"2036/08/30; 00:00:00" 1.2806
"2036/08/31; 00:00:00" 1.3735
"2036/09/01; 00:00:00" 1.4298
"2036/09/02; 00:00:00" 1.4294
"2036/09/03; 00:00:00" 1.3982
"2036/09/04; 00:00:00" 1.3466
"2036/09/05; 00:00:00" 1.275
"2036/09/06; 00:00:00" 1.2043
"2036/09/07; 00:00:00" 1.1452
"2036/09/08; 00:00:00" 1.105
"2036/09/09; 00:00:00" 1.1051
"2036/09/10; 00:00:00" 1.0934
"2036/09/11; 00:00:00" 1.0734
"2036/09/12; 00:00:00" 1.0533
"2036/09/13; 00:00:00" 1.0361
"2036/09/14; 00:00:00" 1.0255
"2036/09/15; 00:00:00" 1.0336
"2036/09/16; 00:00:00" 1.0452
"2036/09/17; 00:00:00" 1.0467
"2036/09/18; 00:00:00" 1.0222
"2036/09/19; 00:00:00" 0.99168
"2036/09/20; 00:00:00" 0.96647
"2036/09/21; 00:00:00" 0.94372
"2036/09/22; 00:00:00" 0.9238
"2036/09/23; 00:00:00" 0.89946
"2036/09/24; 00:00:00" 0.89469
"2036/09/25; 00:00:00" 0.89907
"2036/09/26; 00:00:00" 0.89806
"2036/09/27; 00:00:00" 0.90337
"2036/09/28; 00:00:00" 0.98412
"2036/09/29; 00:00:00" 1.0667
"2036/09/30; 00:00:00" 1.0778
"2036/10/01; 00:00:00" 1.0495
"2036/10/02; 00:00:00" 1.0325
"2036/10/03; 00:00:00" 1.018
"2036/10/04; 00:00:00" 1.007
"2036/10/05; 00:00:00" 0.98712
"2036/10/06; 00:00:00" 0.96044
"2036/10/07; 00:00:00" 0.93016
"2036/10/08; 00:00:00" 0.89718
"2036/10/09; 00:00:00" 0.87057
"2036/10/10; 00:00:00" 0.85491
"2036/10/11; 00:00:00" 0.84032
"2036/10/12; 00:00:00" 0.82092
"2036/10/13; 00:00:00" 0.80232
"2036/10/14; 00:00:00" 0.78239
"2036/10/15; 00:00:00" 0.7767
"2036/10/16; 00:00:00" 0.77961
"2036/10/17; 00:00:00" 0.76961
"2036/10/18; 00:00:00" 0.77109
"2036/10/19; 00:00:00" 0.79148
"2036/10/20; 00:00:00" 0.79482
"2036/10/21; 00:00:00" 0.79431
"2036/10/22; 00:00:00" 0.79288
"2036/10/23; 00:00:00" 0.81437
"2036/10/24; 00:00:00" 0.83438
"2036/10/25; 00:00:00" 0.82721
"2036/10/26; 00:00:00" 0.81622
"2036/10/27; 00:00:00" 0.83065
"2036/10/28; 00:00:00" 0.85322
"2036/10/29; 00:00:00" 0.86271
"2036/10/30; 00:00:00" 0.85364
"2036/10/31; 00:00:00" 0.83855
"2036/11/01; 00:00:00" 0.82345
"2036/11/02; 00:00:00" 0.81818
"2036/11/03; 00:00:00" 0.81293
"2036/11/04; 00:00:00" 0.80723
"2036/11/05; 00:00:00" 0.79534
"2036/11/06; 00:00:00" 0.81685
"2036/11/07; 00:00:00" 0.84153
"2036/11/08; 00:00:00" 0.8585
"2036/11/09; 00:00:00" 0.92417
"2036/11/10; 00:00:00" 1.0067
"2036/11/11; 00:00:00" 1.0521
"2036/11/12; 00:00:00" 1.0925
"2036/11/13; 00:00:00" 1.2874
"2036/11/14; 00:00:00" 1.6054
"2036/11/15; 00:00:00" 1.779
"2036/11/16; 00:00:00" 1.6943
"2036/11/17; 00:00:00" 1.5713
"2036/11/18; 00:00:00" 1.5692
"2036/11/19; 00:00:00" 1.5436
"2036/11/20; 00:00:00" 1.4405
"2036/11/21; 00:00:00" 1.3365
"2036/11/22; 00:00:00" 1.2416
"2036/11/23; 00:00:00" 1.1612
"2036/11/24; 00:00:00" 1.1159
"2036/11/25; 00:00:00" 1.1126
"2036/11/26; 00:00:00" 1.1106
"2036/11/27; 00:00:00" 1.0996
"2036/11/28; 00:00:00" 1.0977
"2036/11/29; 00:00:00" 1.0906
"2036/11/30; 00:00:00" 1.0609
"2036/12/01; 00:00:00" 1.032
"2036/12/02; 00:00:00" 1.0045
"2036/12/03; 00:00:00" 0.97979
"2036/12/04; 00:00:00" 0.95364
"2036/12/05; 00:00:00" 0.95454
"2036/12/06; 00:00:00" 0.93053
"2036/12/07; 00:00:00" 0.90854
"2036/12/08; 00:00:00" 0.94243
"2036/12/09; 00:00:00" 1.2197
"2036/12/10; 00:00:00" 1.8253
"2036/12/11; 00:00:00" 2.2773
"2036/12/12; 00:00:00" 2.5577
"2036/12/13; 00:00:00" 2.6056
"2036/12/14; 00:00:00" 2.4836
"2036/12/15; 00:00:00" 2.2492
"2036/12/16; 00:00:00" 1.9887
"2036/12/17; 00:00:00" 1.7523
"2036/12/18; 00:00:00" 1.5601
"2036/12/19; 00:00:00" 1.4298
"2036/12/20; 00:00:00" 1.3397
"2036/12/21; 00:00:00" 1.2954
"2036/12/22; 00:00:00" 1.3402
"2036/12/23; 00:00:00" 1.5721
"2036/12/24; 00:00:00" 1.8946
"2036/12/25; 00:00:00" 2.1565
"2036/12/26; 00:00:00" 2.2239
"2036/12/27; 00:00:00" 2.0546
"2036/12/28; 00:00:00" 1.8344
"2036/12/29; 00:00:00" 1.6408
"2036/12/30; 00:00:00" 1.5008
"2036/12/31; 00:00:00" 1.4552
"2037/01/01; 00:00:00" 1.4102
"2037/01/02; 00:00:00" 1.3765
"2037/01/03; 00:00:00" 1.3356
"2037/01/04; 00:00:00" 1.281
"2037/01/05; 00:00:00" 1.253
"2037/01/06; 00:00:00" 1.2896
"2037/01/07; 00:00:00" 1.5999
"2037/01/08; 00:00:00" 2.3833
"2037/01/09; 00:00:00" 3.0549
"2037/01/10; 00:00:00" 3.4136
"2037/01/11; 00:00:00" 3.4845
"2037/01/12; 00:00:00" 3.33
"2037/01/13; 00:00:00" 3.2402
"2037/01/14; 00:00:00" 3.3828
"2037/01/15; 00:00:00" 3.5597
"2037/01/16; 00:00:00" 3.5704
"2037/01/17; 00:00:00" 3.4104
"2037/01/18; 00:00:00" 3.1495
"2037/01/19; 00:00:00" 2.8913
"2037/01/20; 00:00:00" 2.6688
"2037/01/21; 00:00:00" 2.4022
"2037/01/22; 00:00:00" 2.1317
"2037/01/23; 00:00:00" 1.9263
"2037/01/24; 00:00:00" 1.7726
"2037/01/25; 00:00:00" 1.6691
"2037/01/26; 00:00:00" 1.6001
"2037/01/27; 00:00:00" 1.5467
"2037/01/28; 00:00:00" 1.5138
"2037/01/29; 00:00:00" 1.468
"2037/01/30; 00:00:00" 1.4004
"2037/01/31; 00:00:00" 1.3321
"2037/02/01; 00:00:00" 1.2635
"2037/02/02; 00:00:00" 1.2148
"2037/02/03; 00:00:00" 1.179
"2037/02/04; 00:00:00" 1.1601
"2037/02/05; 00:00:00" 1.1347
"2037/02/06; 00:00:00" 1.1123
"2037/02/07; 00:00:00" 1.1107
"2037/02/08; 00:00:00" 1.1206
"2037/02/09; 00:00:00" 1.109
"2037/02/10; 00:00:00" 1.0969
"2037/02/11; 00:00:00" 1.1107
"2037/02/12; 00:00:00" 1.1752
"2037/02/13; 00:00:00" 1.2424
"2037/02/14; 00:00:00" 1.2653
"2037/02/15; 00:00:00" 1.2751
"2037/02/16; 00:00:00" 1.2645
"2037/02/17; 00:00:00" 1.233
"2037/02/18; 00:00:00" 1.1828
"2037/02/19; 00:00:00" 1.1231
"2037/02/20; 00:00:00" 1.0842
"2037/02/21; 00:00:00" 1.0582
"2037/02/22; 00:00:00" 1.0367
"2037/02/23; 00:00:00" 1.0243
"2037/02/24; 00:00:00" 1.0182
"2037/02/25; 00:00:00" 1.0092
"2037/02/26; 00:00:00" 1.0013
"2037/02/27; 00:00:00" 1.0128
"2037/02/28; 00:00:00" 1.017
"2037/03/01; 00:00:00" 1.0216
"2037/03/02; 00:00:00" 1.0227
"2037/03/03; 00:00:00" 1.0167
"2037/03/04; 00:00:00" 1.0034
"2037/03/05; 00:00:00" 0.99368
"2037/03/06; 00:00:00" 0.97897
"2037/03/07; 00:00:00" 0.96813
"2037/03/08; 00:00:00" 0.95061
"2037/03/09; 00:00:00" 0.93148
"2037/03/10; 00:00:00" 0.909
"2037/03/11; 00:00:00" 0.89185
"2037/03/12; 00:00:00" 0.87662
"2037/03/13; 00:00:00" 0.86146
"2037/03/14; 00:00:00" 0.85298
"2037/03/15; 00:00:00" 0.84875
"2037/03/16; 00:00:00" 0.84167
"2037/03/17; 00:00:00" 0.83415
"2037/03/18; 00:00:00" 0.82992
"2037/03/19; 00:00:00" 0.83424
"2037/03/20; 00:00:00" 0.83896
"2037/03/21; 00:00:00" 0.87721
"2037/03/22; 00:00:00" 0.91917
"2037/03/23; 00:00:00" 0.92207
"2037/03/24; 00:00:00" 0.90383
"2037/03/25; 00:00:00" 0.87765
"2037/03/26; 00:00:00" 0.8488
"2037/03/27; 00:00:00" 0.82711
"2037/03/28; 00:00:00" 0.81658
"2037/03/29; 00:00:00" 0.80657
"2037/03/30; 00:00:00" 0.80324
"2037/03/31; 00:00:00" 0.80666
"2037/04/01; 00:00:00" 0.80421
"2037/04/02; 00:00:00" 0.79515
"2037/04/03; 00:00:00" 0.80241
"2037/04/04; 00:00:00" 0.81765
"2037/04/05; 00:00:00" 0.80996
"2037/04/06; 00:00:00" 0.80807
"2037/04/07; 00:00:00" 0.82292
"2037/04/08; 00:00:00" 0.84141
"2037/04/09; 00:00:00" 0.83338
"2037/04/10; 00:00:00" 0.80857
"2037/04/11; 00:00:00" 0.7957
"2037/04/12; 00:00:00" 0.78763
"2037/04/13; 00:00:00" 0.7791
"2037/04/14; 00:00:00" 0.76871
"2037/04/15; 00:00:00" 0.76638
"2037/04/16; 00:00:00" 0.76072
"2037/04/17; 00:00:00" 0.75224
"2037/04/18; 00:00:00" 0.74568
"2037/04/19; 00:00:00" 0.73961
"2037/04/20; 00:00:00" 0.73494
"2037/04/21; 00:00:00" 0.72796
"2037/04/22; 00:00:00" 0.71587
"2037/04/23; 00:00:00" 0.70801
"2037/04/24; 00:00:00" 0.70202
"2037/04/25; 00:00:00" 0.69283
"2037/04/26; 00:00:00" 0.68596
"2037/04/27; 00:00:00" 0.69109
"2037/04/28; 00:00:00" 0.70077
"2037/04/29; 00:00:00" 0.69885
"2037/04/30; 00:00:00" 0.69609
"2037/05/01; 00:00:00" 0.69334
"2037/05/02; 00:00:00" 0.68233
"2037/05/03; 00:00:00" 0.67321
"2037/05/04; 00:00:00" 0.67189
"2037/05/05; 00:00:00" 0.67007
"2037/05/06; 00:00:00" 0.66918
"2037/05/07; 00:00:00" 0.66233
"2037/05/08; 00:00:00" 0.65872
"2037/05/09; 00:00:00" 0.65326
"2037/05/10; 00:00:00" 0.64736
"2037/05/11; 00:00:00" 0.63722
"2037/05/12; 00:00:00" 0.63491
"2037/05/13; 00:00:00" 0.6335
"2037/05/14; 00:00:00" 0.62617
"2037/05/15; 00:00:00" 0.63827
"2037/05/16; 00:00:00" 0.65021
"2037/05/17; 00:00:00" 0.65522
"2037/05/18; 00:00:00" 0.66749
"2037/05/19; 00:00:00" 0.69169
"2037/05/20; 00:00:00" 0.70042
"2037/05/21; 00:00:00" 0.69992
"2037/05/22; 00:00:00" 0.69299
"2037/05/23; 00:00:00" 0.68519
"2037/05/24; 00:00:00" 0.67653
"2037/05/25; 00:00:00" 0.68165
"2037/05/26; 00:00:00" 0.66973
"2037/05/27; 00:00:00" 0.64791
"2037/05/28; 00:00:00" 0.63452
"2037/05/29; 00:00:00" 0.62136
"2037/05/30; 00:00:00" 0.62288
"2037/05/31; 00:00:00" 0.64663
"2037/06/01; 00:00:00" 0.67073
"2037/06/02; 00:00:00" 0.6721
"2037/06/03; 00:00:00" 0.68079
"2037/06/04; 00:00:00" 0.71064
"2037/06/05; 00:00:00" 0.7512
"2037/06/06; 00:00:00" 0.76062
"2037/06/07; 00:00:00" 0.76011
"2037/06/08; 00:00:00" 0.77478
"2037/06/09; 00:00:00" 0.79328
"2037/06/10; 00:00:00" 0.78988
"2037/06/11; 00:00:00" 0.77708
"2037/06/12; 00:00:00" 0.76012
"2037/06/13; 00:00:00" 0.73667
"2037/06/14; 00:00:00" 0.72687
"2037/06/15; 00:00:00" 0.71944
"2037/06/16; 00:00:00" 0.72464
"2037/06/17; 00:00:00" 0.72086
"2037/06/18; 00:00:00" 0.72137
"2037/06/19; 00:00:00" 0.72325
"2037/06/20; 00:00:00" 0.74847
"2037/06/21; 00:00:00" 0.79047
"2037/06/22; 00:00:00" 0.85974
"2037/06/23; 00:00:00" 0.92351
"2037/06/24; 00:00:00" 0.96199
"2037/06/25; 00:00:00" 0.96156
"2037/06/26; 00:00:00" 0.95617
"2037/06/27; 00:00:00" 0.93259
"2037/06/28; 00:00:00" 0.89819
"2037/06/29; 00:00:00" 0.85081
"2037/06/30; 00:00:00" 0.81526
"2037/07/01; 00:00:00" 0.79999
"2037/07/02; 00:00:00" 0.80435
"2037/07/03; 00:00:00" 0.86644
"2037/07/04; 00:00:00" 0.95083
"2037/07/05; 00:00:00" 0.94275
"2037/07/06; 00:00:00" 0.89684
"2037/07/07; 00:00:00" 0.84661
"2037/07/08; 00:00:00" 0.80862
"2037/07/09; 00:00:00" 0.77964
"2037/07/10; 00:00:00" 0.78208
"2037/07/11; 00:00:00" 0.81108
"2037/07/12; 00:00:00" 0.82588
"2037/07/13; 00:00:00" 0.82876
"2037/07/14; 00:00:00" 0.83826
"2037/07/15; 00:00:00" 0.85473
"2037/07/16; 00:00:00" 0.9318
"2037/07/17; 00:00:00" 1.011
"2037/07/18; 00:00:00" 1.0176
"2037/07/19; 00:00:00" 1.0027
"2037/07/20; 00:00:00" 0.99747
"2037/07/21; 00:00:00" 1.0045
"2037/07/22; 00:00:00" 1.0261
"2037/07/23; 00:00:00" 1.0609
"2037/07/24; 00:00:00" 1.0941
"2037/07/25; 00:00:00" 1.0844
"2037/07/26; 00:00:00" 1.0666
"2037/07/27; 00:00:00" 1.0722
"2037/07/28; 00:00:00" 1.0725
"2037/07/29; 00:00:00" 1.0595
"2037/07/30; 00:00:00" 1.0305
"2037/07/31; 00:00:00" 1.0174
"2037/08/01; 00:00:00" 1.009
"2037/08/02; 00:00:00" 0.99493
"2037/08/03; 00:00:00" 0.97343
"2037/08/04; 00:00:00" 0.95465
"2037/08/05; 00:00:00" 0.94524
"2037/08/06; 00:00:00" 0.94007
"2037/08/07; 00:00:00" 0.96772
"2037/08/08; 00:00:00" 0.99998
"2037/08/09; 00:00:00" 1.0181
"2037/08/10; 00:00:00" 1.0278
"2037/08/11; 00:00:00" 1.0166
"2037/08/12; 00:00:00" 1.0047
"2037/08/13; 00:00:00" 0.99649
"2037/08/14; 00:00:00" 1.005
"2037/08/15; 00:00:00" 0.98913
"2037/08/16; 00:00:00" 0.96956
"2037/08/17; 00:00:00" 0.96994
"2037/08/18; 00:00:00" 1.0122
"2037/08/19; 00:00:00" 1.0322
"2037/08/20; 00:00:00" 0.9983
"2037/08/21; 00:00:00" 0.9782
"2037/08/22; 00:00:00" 0.95748
"2037/08/23; 00:00:00" 0.93919
"2037/08/24; 00:00:00" 0.89051
"2037/08/25; 00:00:00" 0.85779
"2037/08/26; 00:00:00" 0.88298
"2037/08/27; 00:00:00" 0.94717
"2037/08/28; 00:00:00" 0.98896
"2037/08/29; 00:00:00" 0.9814
"2037/08/30; 00:00:00" 0.95393
"2037/08/31; 00:00:00" 0.90152
"2037/09/01; 00:00:00" 0.85268
"2037/09/02; 00:00:00" 0.81333
"2037/09/03; 00:00:00" 0.78479
"2037/09/04; 00:00:00" 0.78195
"2037/09/05; 00:00:00" 0.76635
"2037/09/06; 00:00:00" 0.77399
"2037/09/07; 00:00:00" 0.8091
"2037/09/08; 00:00:00" 0.86171
"2037/09/09; 00:00:00" 0.91402
"2037/09/10; 00:00:00" 0.90441
"2037/09/11; 00:00:00" 0.8963
"2037/09/12; 00:00:00" 0.90501
"2037/09/13; 00:00:00" 0.91313
"2037/09/14; 00:00:00" 0.88019
"2037/09/15; 00:00:00" 0.83157
"2037/09/16; 00:00:00" 0.79676
"2037/09/17; 00:00:00" 0.77354
"2037/09/18; 00:00:00" 0.7707
"2037/09/19; 00:00:00" 0.7622
"2037/09/20; 00:00:00" 0.76511
"2037/09/21; 00:00:00" 0.78923
"2037/09/22; 00:00:00" 0.8116
"2037/09/23; 00:00:00" 0.8135
"2037/09/24; 00:00:00" 0.79724
"2037/09/25; 00:00:00" 0.78256
"2037/09/26; 00:00:00" 0.77122
"2037/09/27; 00:00:00" 0.75662
"2037/09/28; 00:00:00" 0.74022
"2037/09/29; 00:00:00" 0.72903
"2037/09/30; 00:00:00" 0.71835
"2037/10/01; 00:00:00" 0.70124
"2037/10/02; 00:00:00" 0.69574
"2037/10/03; 00:00:00" 0.69118
"2037/10/04; 00:00:00" 0.6843
"2037/10/05; 00:00:00" 0.67336
"2037/10/06; 00:00:00" 0.67847
"2037/10/07; 00:00:00" 0.6812
"2037/10/08; 00:00:00" 0.68118
"2037/10/09; 00:00:00" 0.69497
"2037/10/10; 00:00:00" 0.71847
"2037/10/11; 00:00:00" 0.74178
"2037/10/12; 00:00:00" 0.83834
"2037/10/13; 00:00:00" 0.95148
"2037/10/14; 00:00:00" 1.0415
"2037/10/15; 00:00:00" 1.0588
"2037/10/16; 00:00:00" 1.0459
"2037/10/17; 00:00:00" 1.0222
"2037/10/18; 00:00:00" 0.99018
"2037/10/19; 00:00:00" 0.95649
"2037/10/20; 00:00:00" 0.92521
"2037/10/21; 00:00:00" 0.91375
"2037/10/22; 00:00:00" 0.92388
"2037/10/23; 00:00:00" 0.91854
"2037/10/24; 00:00:00" 0.88662
"2037/10/25; 00:00:00" 0.84641
"2037/10/26; 00:00:00" 0.80224
"2037/10/27; 00:00:00" 0.77473
"2037/10/28; 00:00:00" 0.7559
"2037/10/29; 00:00:00" 0.73902
"2037/10/30; 00:00:00" 0.72504
"2037/10/31; 00:00:00" 0.71392
"2037/11/01; 00:00:00" 0.71069
"2037/11/02; 00:00:00" 0.70099
"2037/11/03; 00:00:00" 0.69135
"2037/11/04; 00:00:00" 0.67993
"2037/11/05; 00:00:00" 0.67265
"2037/11/06; 00:00:00" 0.66767
"2037/11/07; 00:00:00" 0.65858
"2037/11/08; 00:00:00" 0.6527
"2037/11/09; 00:00:00" 0.64815
"2037/11/10; 00:00:00" 0.64033
"2037/11/11; 00:00:00" 0.63614
"2037/11/12; 00:00:00" 0.62639
"2037/11/13; 00:00:00" 0.62446
"2037/11/14; 00:00:00" 0.623
"2037/11/15; 00:00:00" 0.61957
"2037/11/16; 00:00:00" 0.61616
"2037/11/17; 00:00:00" 0.61226
"2037/11/18; 00:00:00" 0.60641
"2037/11/19; 00:00:00" 0.603
"2037/11/20; 00:00:00" 0.59863
"2037/11/21; 00:00:00" 0.5967
"2037/11/22; 00:00:00" 0.59329
"2037/11/23; 00:00:00" 0.58942
"2037/11/24; 00:00:00" 0.58603
"2037/11/25; 00:00:00" 0.58411
"2037/11/26; 00:00:00" 0.5856
"2037/11/27; 00:00:00" 0.5783
"2037/11/28; 00:00:00" 0.57931
"2037/11/29; 00:00:00" 0.5759
"2037/11/30; 00:00:00" 0.57398
"2037/12/01; 00:00:00" 0.57596
"2037/12/02; 00:00:00" 0.59146
"2037/12/03; 00:00:00" 0.60072
"2037/12/04; 00:00:00" 0.60167
"2037/12/05; 00:00:00" 0.62511
"2037/12/06; 00:00:00" 0.73274
"2037/12/07; 00:00:00" 0.86271
"2037/12/08; 00:00:00" 0.96172
"2037/12/09; 00:00:00" 1.0396
"2037/12/10; 00:00:00" 1.1212
"2037/12/11; 00:00:00" 1.2005
"2037/12/12; 00:00:00" 1.2284
"2037/12/13; 00:00:00" 1.2823
"2037/12/14; 00:00:00" 1.2764
"2037/12/15; 00:00:00" 1.2823
"2037/12/16; 00:00:00" 1.3825
"2037/12/17; 00:00:00" 1.6179
"2037/12/18; 00:00:00" 1.9273
"2037/12/19; 00:00:00" 2.0841
"2037/12/20; 00:00:00" 2.0573
"2037/12/21; 00:00:00" 1.83
"2037/12/22; 00:00:00" 1.6656
"2037/12/23; 00:00:00" 1.6158
"2037/12/24; 00:00:00" 1.6567
"2037/12/25; 00:00:00" 1.7733
"2037/12/26; 00:00:00" 1.8663
"2037/12/27; 00:00:00" 1.8355
"2037/12/28; 00:00:00" 1.6932
"2037/12/29; 00:00:00" 1.5347
"2037/12/30; 00:00:00" 1.4633
"2037/12/31; 00:00:00" 1.4613
"2038/01/01; 00:00:00" 1.5241
"2038/01/02; 00:00:00" 1.6678
"2038/01/03; 00:00:00" 1.9156
"2038/01/04; 00:00:00" 2.1756
"2038/01/05; 00:00:00" 2.3507
"2038/01/06; 00:00:00" 2.6045
"2038/01/07; 00:00:00" 2.8876
"2038/01/08; 00:00:00" 2.9993
"2038/01/09; 00:00:00" 2.9577
"2038/01/10; 00:00:00" 2.7639
"2038/01/11; 00:00:00" 2.5427
"2038/01/12; 00:00:00" 2.3075
"2038/01/13; 00:00:00" 2.0881
"2038/01/14; 00:00:00" 1.8918
"2038/01/15; 00:00:00" 1.7257
"2038/01/16; 00:00:00" 1.5943
"2038/01/17; 00:00:00" 1.4874
"2038/01/18; 00:00:00" 1.4114
"2038/01/19; 00:00:00" 1.4285
"2038/01/20; 00:00:00" 1.5178
"2038/01/21; 00:00:00" 1.71
"2038/01/22; 00:00:00" 2.0039
"2038/01/23; 00:00:00" 2.3066
"2038/01/24; 00:00:00" 2.4997
"2038/01/25; 00:00:00" 2.5147
"2038/01/26; 00:00:00" 2.3937
"2038/01/27; 00:00:00" 2.2036
"2038/01/28; 00:00:00" 1.9909
"2038/01/29; 00:00:00" 1.7879
"2038/01/30; 00:00:00" 1.6386
"2038/01/31; 00:00:00" 1.5486
"2038/02/01; 00:00:00" 1.4545
"2038/02/02; 00:00:00" 1.3618
"2038/02/03; 00:00:00" 1.2766
"2038/02/04; 00:00:00" 1.2126
"2038/02/05; 00:00:00" 1.1475
"2038/02/06; 00:00:00" 1.0926
"2038/02/07; 00:00:00" 1.042
"2038/02/08; 00:00:00" 0.99522
"2038/02/09; 00:00:00" 0.97351
"2038/02/10; 00:00:00" 0.95073
"2038/02/11; 00:00:00" 0.92808
"2038/02/12; 00:00:00" 0.90896
"2038/02/13; 00:00:00" 0.8899
"2038/02/14; 00:00:00" 0.88469
"2038/02/15; 00:00:00" 0.89287
"2038/02/16; 00:00:00" 0.93439
"2038/02/17; 00:00:00" 0.97694
"2038/02/18; 00:00:00" 1.0026
"2038/02/19; 00:00:00" 1.0183
"2038/02/20; 00:00:00" 1.0277
"2038/02/21; 00:00:00" 1.046
"2038/02/22; 00:00:00" 1.0509
"2038/02/23; 00:00:00" 1.0358
"2038/02/24; 00:00:00" 1.0109
"2038/02/25; 00:00:00" 0.99203
"2038/02/26; 00:00:00" 0.99553
"2038/02/27; 00:00:00" 0.9982
"2038/02/28; 00:00:00" 1.0103
"2038/03/01; 00:00:00" 1.0262
"2038/03/02; 00:00:00" 1.0262
"2038/03/03; 00:00:00" 1.0187
"2038/03/04; 00:00:00" 1.0074
"2038/03/05; 00:00:00" 1.01
"2038/03/06; 00:00:00" 1.0196
"2038/03/07; 00:00:00" 1.0257
"2038/03/08; 00:00:00" 1.0337
"2038/03/09; 00:00:00" 1.0394
"2038/03/10; 00:00:00" 1.0315
"2038/03/11; 00:00:00" 1.0169
"2038/03/12; 00:00:00" 1.0077
"2038/03/13; 00:00:00" 0.99831
"2038/03/14; 00:00:00" 0.98857
"2038/03/15; 00:00:00" 0.97999
"2038/03/16; 00:00:00" 0.9545
"2038/03/17; 00:00:00" 0.93974
"2038/03/18; 00:00:00" 0.93019
"2038/03/19; 00:00:00" 0.91775
"2038/03/20; 00:00:00" 0.91732
"2038/03/21; 00:00:00" 0.92312
"2038/03/22; 00:00:00" 0.92935
"2038/03/23; 00:00:00" 0.93317
"2038/03/24; 00:00:00" 0.93605
"2038/03/25; 00:00:00" 0.93264
"2038/03/26; 00:00:00" 0.92019
"2038/03/27; 00:00:00" 0.91015
"2038/03/28; 00:00:00" 0.8968
"2038/03/29; 00:00:00" 0.88161
"2038/03/30; 00:00:00" 0.86313
"2038/03/31; 00:00:00" 0.85183
"2038/04/01; 00:00:00" 0.84193
"2038/04/02; 00:00:00" 0.84343
"2038/04/03; 00:00:00" 0.84484
"2038/04/04; 00:00:00" 0.83914
"2038/04/05; 00:00:00" 0.83825
"2038/04/06; 00:00:00" 0.83351
"2038/04/07; 00:00:00" 0.83596
"2038/04/08; 00:00:00" 0.85759
"2038/04/09; 00:00:00" 0.89982
"2038/04/10; 00:00:00" 0.93903
"2038/04/11; 00:00:00" 0.94337
"2038/04/12; 00:00:00" 0.9385
"2038/04/13; 00:00:00" 0.95017
"2038/04/14; 00:00:00" 0.95245
"2038/04/15; 00:00:00" 0.95602
"2038/04/16; 00:00:00" 0.96142
"2038/04/17; 00:00:00" 0.96683
"2038/04/18; 00:00:00" 0.96054
"2038/04/19; 00:00:00" 0.96549
"2038/04/20; 00:00:00" 1.003
"2038/04/21; 00:00:00" 1.0232
"2038/04/22; 00:00:00" 1.0145
"2038/04/23; 00:00:00" 1.0021
"2038/04/24; 00:00:00" 0.99332
"2038/04/25; 00:00:00" 0.99564
"2038/04/26; 00:00:00" 1.0045
"2038/04/27; 00:00:00" 1.014
"2038/04/28; 00:00:00" 1.0372
"2038/04/29; 00:00:00" 1.0763
"2038/04/30; 00:00:00" 1.0592
"2038/05/01; 00:00:00" 1.0353
"2038/05/02; 00:00:00" 1.0182
"2038/05/03; 00:00:00" 1.0093
"2038/05/04; 00:00:00" 1.0372
"2038/05/05; 00:00:00" 1.0841
"2038/05/06; 00:00:00" 1.092
"2038/05/07; 00:00:00" 1.0938
"2038/05/08; 00:00:00" 1.1244
"2038/05/09; 00:00:00" 1.1665
"2038/05/10; 00:00:00" 1.1589
"2038/05/11; 00:00:00" 1.1323
"2038/05/12; 00:00:00" 1.0964
"2038/05/13; 00:00:00" 1.0647
"2038/05/14; 00:00:00" 1.06
"2038/05/15; 00:00:00" 1.0563
"2038/05/16; 00:00:00" 1.0644
"2038/05/17; 00:00:00" 1.0695
"2038/05/18; 00:00:00" 1.0671
"2038/05/19; 00:00:00" 1.0671
"2038/05/20; 00:00:00" 1.0557
"2038/05/21; 00:00:00" 1.0446
"2038/05/22; 00:00:00" 1.0299
"2038/05/23; 00:00:00" 1.0187
"2038/05/24; 00:00:00" 1.0383
"2038/05/25; 00:00:00" 1.0679
"2038/05/26; 00:00:00" 1.0758
"2038/05/27; 00:00:00" 1.0758
"2038/05/28; 00:00:00" 1.0662
"2038/05/29; 00:00:00" 1.0482
"2038/05/30; 00:00:00" 1.0241
"2038/05/31; 00:00:00" 1.0142
"2038/06/01; 00:00:00" 1.0081
"2038/06/02; 00:00:00" 1.0004
"2038/06/03; 00:00:00" 1.0004
"2038/06/04; 00:00:00" 1.0158
"2038/06/05; 00:00:00" 1.0245
"2038/06/06; 00:00:00" 1.0297
"2038/06/07; 00:00:00" 1.0394
"2038/06/08; 00:00:00" 1.069
"2038/06/09; 00:00:00" 1.0952
"2038/06/10; 00:00:00" 1.1043
"2038/06/11; 00:00:00" 1.0969
"2038/06/12; 00:00:00" 1.1454
"2038/06/13; 00:00:00" 1.2311
"2038/06/14; 00:00:00" 1.2617
"2038/06/15; 00:00:00" 1.3038
"2038/06/16; 00:00:00" 1.3754
"2038/06/17; 00:00:00" 1.4432
"2038/06/18; 00:00:00" 1.4484
"2038/06/19; 00:00:00" 1.4083
"2038/06/20; 00:00:00" 1.323
"2038/06/21; 00:00:00" 1.2774
"2038/06/22; 00:00:00" 1.3026
"2038/06/23; 00:00:00" 1.3047
"2038/06/24; 00:00:00" 1.2706
"2038/06/25; 00:00:00" 1.2465
"2038/06/26; 00:00:00" 1.1953
"2038/06/27; 00:00:00" 1.1568
"2038/06/28; 00:00:00" 1.1343
"2038/06/29; 00:00:00" 1.1157
"2038/06/30; 00:00:00" 1.134
"2038/07/01; 00:00:00" 1.1665
"2038/07/02; 00:00:00" 1.1803
"2038/07/03; 00:00:00" 1.1786
"2038/07/04; 00:00:00" 1.2009
"2038/07/05; 00:00:00" 1.2068
"2038/07/06; 00:00:00" 1.2093
"2038/07/07; 00:00:00" 1.211
"2038/07/08; 00:00:00" 1.2254
"2038/07/09; 00:00:00" 1.2373
"2038/07/10; 00:00:00" 1.2348
"2038/07/11; 00:00:00" 1.2381
"2038/07/12; 00:00:00" 1.2229
"2038/07/13; 00:00:00" 1.1862
"2038/07/14; 00:00:00" 1.1737
"2038/07/15; 00:00:00" 1.2175
"2038/07/16; 00:00:00" 1.3646
"2038/07/17; 00:00:00" 1.3782
"2038/07/18; 00:00:00" 1.3577
"2038/07/19; 00:00:00" 1.3053
"2038/07/20; 00:00:00" 1.2395
"2038/07/21; 00:00:00" 1.1557
"2038/07/22; 00:00:00" 1.091
"2038/07/23; 00:00:00" 1.0523
"2038/07/24; 00:00:00" 1.0317
"2038/07/25; 00:00:00" 1.0133
"2038/07/26; 00:00:00" 0.99917
"2038/07/27; 00:00:00" 0.98175
"2038/07/28; 00:00:00" 0.9755
"2038/07/29; 00:00:00" 0.9861
"2038/07/30; 00:00:00" 0.97333
"2038/07/31; 00:00:00" 0.99391
"2038/08/01; 00:00:00" 0.99683
"2038/08/02; 00:00:00" 0.98583
"2038/08/03; 00:00:00" 0.94924
"2038/08/04; 00:00:00" 0.91065
"2038/08/05; 00:00:00" 0.87357
"2038/08/06; 00:00:00" 0.84244
"2038/08/07; 00:00:00" 0.85005
"2038/08/08; 00:00:00" 0.86044
"2038/08/09; 00:00:00" 0.8509
"2038/08/10; 00:00:00" 0.83963
"2038/08/11; 00:00:00" 0.83588
"2038/08/12; 00:00:00" 0.82728
"2038/08/13; 00:00:00" 0.80821
"2038/08/14; 00:00:00" 0.79823
"2038/08/15; 00:00:00" 0.78447
"2038/08/16; 00:00:00" 0.77268
"2038/08/17; 00:00:00" 0.76279
"2038/08/18; 00:00:00" 0.7473
"2038/08/19; 00:00:00" 0.74218
"2038/08/20; 00:00:00" 0.75257
"2038/08/21; 00:00:00" 0.77326
"2038/08/22; 00:00:00" 0.76142
"2038/08/23; 00:00:00" 0.73521
"2038/08/24; 00:00:00" 0.72404
"2038/08/25; 00:00:00" 0.73438
"2038/08/26; 00:00:00" 0.74933
"2038/08/27; 00:00:00" 0.76057
"2038/08/28; 00:00:00" 0.76245
"2038/08/29; 00:00:00" 0.76434
"2038/08/30; 00:00:00" 0.77946
"2038/08/31; 00:00:00" 0.79225
"2038/09/01; 00:00:00" 0.8008
"2038/09/02; 00:00:00" 0.79788
"2038/09/03; 00:00:00" 0.79935
"2038/09/04; 00:00:00" 0.85017
"2038/09/05; 00:00:00" 0.97429
"2038/09/06; 00:00:00" 1.0452
"2038/09/07; 00:00:00" 1.0317
"2038/09/08; 00:00:00" 1.003
"2038/09/09; 00:00:00" 0.96384
"2038/09/10; 00:00:00" 0.90803
"2038/09/11; 00:00:00" 0.86766
"2038/09/12; 00:00:00" 0.853
"2038/09/13; 00:00:00" 0.82939
"2038/09/14; 00:00:00" 0.81983
"2038/09/15; 00:00:00" 0.8357
"2038/09/16; 00:00:00" 0.86158
"2038/09/17; 00:00:00" 0.90906
"2038/09/18; 00:00:00" 0.91194
"2038/09/19; 00:00:00" 0.88948
"2038/09/20; 00:00:00" 0.85026
"2038/09/21; 00:00:00" 0.8156
"2038/09/22; 00:00:00" 0.80275
"2038/09/23; 00:00:00" 0.80808
"2038/09/24; 00:00:00" 0.8305
"2038/09/25; 00:00:00" 0.85221
"2038/09/26; 00:00:00" 0.8711
"2038/09/27; 00:00:00" 0.92152
"2038/09/28; 00:00:00" 0.96077
"2038/09/29; 00:00:00" 0.9716
"2038/09/30; 00:00:00" 0.97116
"2038/10/01; 00:00:00" 0.95858
"2038/10/02; 00:00:00" 0.94111
"2038/10/03; 00:00:00" 0.91913
"2038/10/04; 00:00:00" 0.93214
"2038/10/05; 00:00:00" 0.98596
"2038/10/06; 00:00:00" 0.98536
"2038/10/07; 00:00:00" 0.99527
"2038/10/08; 00:00:00" 0.9832
"2038/10/09; 00:00:00" 0.95101
"2038/10/10; 00:00:00" 0.93446
"2038/10/11; 00:00:00" 0.92971
"2038/10/12; 00:00:00" 0.93888
"2038/10/13; 00:00:00" 1.0168
"2038/10/14; 00:00:00" 1.1902
"2038/10/15; 00:00:00" 1.3421
"2038/10/16; 00:00:00" 1.4137
"2038/10/17; 00:00:00" 1.4436
"2038/10/18; 00:00:00" 1.4133
"2038/10/19; 00:00:00" 1.3412
"2038/10/20; 00:00:00" 1.2833
"2038/10/21; 00:00:00" 1.2121
"2038/10/22; 00:00:00" 1.1306
"2038/10/23; 00:00:00" 1.0786
"2038/10/24; 00:00:00" 1.0411
"2038/10/25; 00:00:00" 1.0119
"2038/10/26; 00:00:00" 0.99838
"2038/10/27; 00:00:00" 0.99308
"2038/10/28; 00:00:00" 0.98462
"2038/10/29; 00:00:00" 0.97138
"2038/10/30; 00:00:00" 0.9723
"2038/10/31; 00:00:00" 0.98588
"2038/11/01; 00:00:00" 0.99371
"2038/11/02; 00:00:00" 0.99343
"2038/11/03; 00:00:00" 0.99227
"2038/11/04; 00:00:00" 0.99458
"2038/11/05; 00:00:00" 1.0319
"2038/11/06; 00:00:00" 1.1606
"2038/11/07; 00:00:00" 1.3197
"2038/11/08; 00:00:00" 1.4216
"2038/11/09; 00:00:00" 1.4603
"2038/11/10; 00:00:00" 1.4096
"2038/11/11; 00:00:00" 1.3376
"2038/11/12; 00:00:00" 1.2784
"2038/11/13; 00:00:00" 1.2538
"2038/11/14; 00:00:00" 1.2882
"2038/11/15; 00:00:00" 1.3346
"2038/11/16; 00:00:00" 1.3406
"2038/11/17; 00:00:00" 1.2937
"2038/11/18; 00:00:00" 1.2259
"2038/11/19; 00:00:00" 1.1607
"2038/11/20; 00:00:00" 1.1114
"2038/11/21; 00:00:00" 1.0747
"2038/11/22; 00:00:00" 1.0471
"2038/11/23; 00:00:00" 1.0211
"2038/11/24; 00:00:00" 1.0104
"2038/11/25; 00:00:00" 1.0004
"2038/11/26; 00:00:00" 0.97707
"2038/11/27; 00:00:00" 0.95093
"2038/11/28; 00:00:00" 0.92338
"2038/11/29; 00:00:00" 0.91142
"2038/11/30; 00:00:00" 0.93062
"2038/12/01; 00:00:00" 0.9913
"2038/12/02; 00:00:00" 1.1325
"2038/12/03; 00:00:00" 1.2472
"2038/12/04; 00:00:00" 1.2247
"2038/12/05; 00:00:00" 1.1516
"2038/12/06; 00:00:00" 1.1087
"2038/12/07; 00:00:00" 1.1463
"2038/12/08; 00:00:00" 1.2544
"2038/12/09; 00:00:00" 1.2897
"2038/12/10; 00:00:00" 1.2561
"2038/12/11; 00:00:00" 1.215
"2038/12/12; 00:00:00" 1.1772
"2038/12/13; 00:00:00" 1.16
"2038/12/14; 00:00:00" 1.1334
"2038/12/15; 00:00:00" 1.1023
"2038/12/16; 00:00:00" 1.1302
"2038/12/17; 00:00:00" 1.3783
"2038/12/18; 00:00:00" 1.7579
"2038/12/19; 00:00:00" 2.0934
"2038/12/20; 00:00:00" 2.3247
"2038/12/21; 00:00:00" 2.4214
"2038/12/22; 00:00:00" 2.4091
"2038/12/23; 00:00:00" 2.375
"2038/12/24; 00:00:00" 2.4594
"2038/12/25; 00:00:00" 2.733
"2038/12/26; 00:00:00" 2.9041
"2038/12/27; 00:00:00" 2.9181
"2038/12/28; 00:00:00" 2.9064
"2038/12/29; 00:00:00" 2.939
"2038/12/30; 00:00:00" 3.0011
"2038/12/31; 00:00:00" 2.9681
"2039/01/01; 00:00:00" 2.8472
"2039/01/02; 00:00:00" 2.6622
"2039/01/03; 00:00:00" 2.449
"2039/01/04; 00:00:00" 2.2332
"2039/01/05; 00:00:00" 2.0443
"2039/01/06; 00:00:00" 1.8801
"2039/01/07; 00:00:00" 1.7496
"2039/01/08; 00:00:00" 1.6559
"2039/01/09; 00:00:00" 1.5933
"2039/01/10; 00:00:00" 1.5613
"2039/01/11; 00:00:00" 1.5138
"2039/01/12; 00:00:00" 1.4615
"2039/01/13; 00:00:00" 1.4168
"2039/01/14; 00:00:00" 1.3793
"2039/01/15; 00:00:00" 1.3584
"2039/01/16; 00:00:00" 1.3141
"2039/01/17; 00:00:00" 1.2622
"2039/01/18; 00:00:00" 1.2105
"2039/01/19; 00:00:00" 1.1723
"2039/01/20; 00:00:00" 1.1352
"2039/01/21; 00:00:00" 1.1109
"2039/01/22; 00:00:00" 1.0965
"2039/01/23; 00:00:00" 1.0845
"2039/01/24; 00:00:00" 1.0731
"2039/01/25; 00:00:00" 1.0619
"2039/01/26; 00:00:00" 1.0587
"2039/01/27; 00:00:00" 1.0446
"2039/01/28; 00:00:00" 1.0386
"2039/01/29; 00:00:00" 1.0387
"2039/01/30; 00:00:00" 1.0694
"2039/01/31; 00:00:00" 1.2678
"2039/02/01; 00:00:00" 1.6661
"2039/02/02; 00:00:00" 1.9709
"2039/02/03; 00:00:00" 2.1721
"2039/02/04; 00:00:00" 2.3575
"2039/02/05; 00:00:00" 2.5925
"2039/02/06; 00:00:00" 2.7852
"2039/02/07; 00:00:00" 2.8029
"2039/02/08; 00:00:00" 2.7297
"2039/02/09; 00:00:00" 2.63
"2039/02/10; 00:00:00" 2.4893
"2039/02/11; 00:00:00" 2.2948
"2039/02/12; 00:00:00" 2.0791
"2039/02/13; 00:00:00" 1.8845
"2039/02/14; 00:00:00" 1.7265
"2039/02/15; 00:00:00" 1.5951
"2039/02/16; 00:00:00" 1.5165
"2039/02/17; 00:00:00" 1.455
"2039/02/18; 00:00:00" 1.4016
"2039/02/19; 00:00:00" 1.3893
"2039/02/20; 00:00:00" 1.385
"2039/02/21; 00:00:00" 1.3607
"2039/02/22; 00:00:00" 1.3151
"2039/02/23; 00:00:00" 1.2776
"2039/02/24; 00:00:00" 1.2377
"2039/02/25; 00:00:00" 1.193
"2039/02/26; 00:00:00" 1.1557
"2039/02/27; 00:00:00" 1.1225
"2039/02/28; 00:00:00" 1.1035
"2039/03/01; 00:00:00" 1.0933
"2039/03/02; 00:00:00" 1.0844
"2039/03/03; 00:00:00" 1.0726
"2039/03/04; 00:00:00" 1.0624
"2039/03/05; 00:00:00" 1.0552
"2039/03/06; 00:00:00" 1.0464
"2039/03/07; 00:00:00" 1.0373
"2039/03/08; 00:00:00" 1.0385
"2039/03/09; 00:00:00" 1.0503
"2039/03/10; 00:00:00" 1.0799
"2039/03/11; 00:00:00" 1.1197
"2039/03/12; 00:00:00" 1.165
"2039/03/13; 00:00:00" 1.2087
"2039/03/14; 00:00:00" 1.2306
"2039/03/15; 00:00:00" 1.2535
"2039/03/16; 00:00:00" 1.2573
"2039/03/17; 00:00:00" 1.2205
"2039/03/18; 00:00:00" 1.1763
"2039/03/19; 00:00:00" 1.1616
"2039/03/20; 00:00:00" 1.2379
"2039/03/21; 00:00:00" 1.3267
"2039/03/22; 00:00:00" 1.406
"2039/03/23; 00:00:00" 1.4764
"2039/03/24; 00:00:00" 1.4474
"2039/03/25; 00:00:00" 1.3689
"2039/03/26; 00:00:00" 1.282
"2039/03/27; 00:00:00" 1.2091
"2039/03/28; 00:00:00" 1.1508
"2039/03/29; 00:00:00" 1.1046
"2039/03/30; 00:00:00" 1.0821
"2039/03/31; 00:00:00" 1.0596
"2039/04/01; 00:00:00" 1.0498
"2039/04/02; 00:00:00" 1.0563
"2039/04/03; 00:00:00" 1.0694
"2039/04/04; 00:00:00" 1.0787
"2039/04/05; 00:00:00" 1.0728
"2039/04/06; 00:00:00" 1.0603
"2039/04/07; 00:00:00" 1.0466
"2039/04/08; 00:00:00" 1.0347
"2039/04/09; 00:00:00" 1.0267
"2039/04/10; 00:00:00" 1.0165
"2039/04/11; 00:00:00" 1.0121
"2039/04/12; 00:00:00" 1.0205
"2039/04/13; 00:00:00" 1.0522
"2039/04/14; 00:00:00" 1.2261
"2039/04/15; 00:00:00" 1.5232
"2039/04/16; 00:00:00" 1.6464
"2039/04/17; 00:00:00" 1.5804
"2039/04/18; 00:00:00" 1.4689
"2039/04/19; 00:00:00" 1.3767
"2039/04/20; 00:00:00" 1.3191
"2039/04/21; 00:00:00" 1.277
"2039/04/22; 00:00:00" 1.2562
"2039/04/23; 00:00:00" 1.2826
"2039/04/24; 00:00:00" 1.358
"2039/04/25; 00:00:00" 1.4036
"2039/04/26; 00:00:00" 1.3878
"2039/04/27; 00:00:00" 1.349
"2039/04/28; 00:00:00" 1.323
"2039/04/29; 00:00:00" 1.3333
"2039/04/30; 00:00:00" 1.4032
"2039/05/01; 00:00:00" 1.4616
"2039/05/02; 00:00:00" 1.4292
"2039/05/03; 00:00:00" 1.4079
"2039/05/04; 00:00:00" 1.4037
"2039/05/05; 00:00:00" 1.3529
"2039/05/06; 00:00:00" 1.3977
"2039/05/07; 00:00:00" 1.5323
"2039/05/08; 00:00:00" 1.5387
"2039/05/09; 00:00:00" 1.486
"2039/05/10; 00:00:00" 1.4758
"2039/05/11; 00:00:00" 1.4327
"2039/05/12; 00:00:00" 1.3862
"2039/05/13; 00:00:00" 1.3542
"2039/05/14; 00:00:00" 1.3623
"2039/05/15; 00:00:00" 1.3794
"2039/05/16; 00:00:00" 1.376
"2039/05/17; 00:00:00" 1.364
"2039/05/18; 00:00:00" 1.3376
"2039/05/19; 00:00:00" 1.3133
"2039/05/20; 00:00:00" 1.3091
"2039/05/21; 00:00:00" 1.3709
"2039/05/22; 00:00:00" 1.6716
"2039/05/23; 00:00:00" 1.8338
"2039/05/24; 00:00:00" 1.846
"2039/05/25; 00:00:00" 1.8397
"2039/05/26; 00:00:00" 1.8389
"2039/05/27; 00:00:00" 1.8148
"2039/05/28; 00:00:00" 1.7755
"2039/05/29; 00:00:00" 1.77
"2039/05/30; 00:00:00" 1.7941
"2039/05/31; 00:00:00" 1.8101
"2039/06/01; 00:00:00" 1.8346
"2039/06/02; 00:00:00" 1.9197
"2039/06/03; 00:00:00" 2.1312
"2039/06/04; 00:00:00" 2.4255
"2039/06/05; 00:00:00" 2.6466
"2039/06/06; 00:00:00" 2.7373
"2039/06/07; 00:00:00" 2.7393
"2039/06/08; 00:00:00" 2.6751
"2039/06/09; 00:00:00" 2.5255
"2039/06/10; 00:00:00" 2.3104
"2039/06/11; 00:00:00" 2.1092
"2039/06/12; 00:00:00" 1.9782
"2039/06/13; 00:00:00" 1.8773
"2039/06/14; 00:00:00" 1.8419
"2039/06/15; 00:00:00" 1.8575
"2039/06/16; 00:00:00" 1.8187
"2039/06/17; 00:00:00" 1.7227
"2039/06/18; 00:00:00" 1.6301
"2039/06/19; 00:00:00" 1.5529
"2039/06/20; 00:00:00" 1.4888
"2039/06/21; 00:00:00" 1.526
"2039/06/22; 00:00:00" 1.6015
"2039/06/23; 00:00:00" 1.6382
"2039/06/24; 00:00:00" 1.5888
"2039/06/25; 00:00:00" 1.5166
"2039/06/26; 00:00:00" 1.4717
"2039/06/27; 00:00:00" 1.4333
"2039/06/28; 00:00:00" 1.4239
"2039/06/29; 00:00:00" 1.4409
"2039/06/30; 00:00:00" 1.4486
"2039/07/01; 00:00:00" 1.4252
"2039/07/02; 00:00:00" 1.3795
"2039/07/03; 00:00:00" 1.3462
"2039/07/04; 00:00:00" 1.3254
"2039/07/05; 00:00:00" 1.3041
"2039/07/06; 00:00:00" 1.2896
"2039/07/07; 00:00:00" 1.2803
"2039/07/08; 00:00:00" 1.282
"2039/07/09; 00:00:00" 1.2646
"2039/07/10; 00:00:00" 1.2159
"2039/07/11; 00:00:00" 1.1596
"2039/07/12; 00:00:00" 1.1218
"2039/07/13; 00:00:00" 1.1012
"2039/07/14; 00:00:00" 1.0896
"2039/07/15; 00:00:00" 1.0773
"2039/07/16; 00:00:00" 1.0624
"2039/07/17; 00:00:00" 1.049
"2039/07/18; 00:00:00" 1.0339
"2039/07/19; 00:00:00" 1.0239
"2039/07/20; 00:00:00" 1.0135
"2039/07/21; 00:00:00" 1.0067
"2039/07/22; 00:00:00" 1.0006
"2039/07/23; 00:00:00" 0.99075
"2039/07/24; 00:00:00" 0.98835
"2039/07/25; 00:00:00" 0.9786
"2039/07/26; 00:00:00" 0.98488
"2039/07/27; 00:00:00" 0.98952
"2039/07/28; 00:00:00" 0.99676
"2039/07/29; 00:00:00" 0.98395
"2039/07/30; 00:00:00" 0.9621
"2039/07/31; 00:00:00" 0.96704
"2039/08/01; 00:00:00" 1.0021
"2039/08/02; 00:00:00" 1.0713
"2039/08/03; 00:00:00" 1.0962
"2039/08/04; 00:00:00" 1.0669
"2039/08/05; 00:00:00" 1.0371
"2039/08/06; 00:00:00" 1.0115
"2039/08/07; 00:00:00" 0.98623
"2039/08/08; 00:00:00" 0.95544
"2039/08/09; 00:00:00" 0.95543
"2039/08/10; 00:00:00" 0.95902
"2039/08/11; 00:00:00" 0.95902
"2039/08/12; 00:00:00" 0.95903
"2039/08/13; 00:00:00" 0.97296
"2039/08/14; 00:00:00" 0.97972
"2039/08/15; 00:00:00" 0.97254
"2039/08/16; 00:00:00" 0.94814
"2039/08/17; 00:00:00" 0.91084
"2039/08/18; 00:00:00" 0.87001
"2039/08/19; 00:00:00" 0.84739
"2039/08/20; 00:00:00" 0.83029
"2039/08/21; 00:00:00" 0.82171
"2039/08/22; 00:00:00" 0.80697
"2039/08/23; 00:00:00" 0.79982
"2039/08/24; 00:00:00" 0.7951
"2039/08/25; 00:00:00" 0.77996
"2039/08/26; 00:00:00" 0.77007
"2039/08/27; 00:00:00" 0.77817
"2039/08/28; 00:00:00" 0.81276
"2039/08/29; 00:00:00" 0.86963
"2039/08/30; 00:00:00" 0.86819
"2039/08/31; 00:00:00" 0.82657
"2039/09/01; 00:00:00" 0.80653
"2039/09/02; 00:00:00" 0.80323
"2039/09/03; 00:00:00" 0.79564
"2039/09/04; 00:00:00" 0.77862
"2039/09/05; 00:00:00" 0.76215
"2039/09/06; 00:00:00" 0.74666
"2039/09/07; 00:00:00" 0.73222
"2039/09/08; 00:00:00" 0.73838
"2039/09/09; 00:00:00" 0.79097
"2039/09/10; 00:00:00" 0.80242
"2039/09/11; 00:00:00" 0.8391
"2039/09/12; 00:00:00" 0.91625
"2039/09/13; 00:00:00" 0.93397
"2039/09/14; 00:00:00" 0.93201
"2039/09/15; 00:00:00" 0.94979
"2039/09/16; 00:00:00" 1.0089
"2039/09/17; 00:00:00" 1.0356
"2039/09/18; 00:00:00" 1.024
"2039/09/19; 00:00:00" 1.016
"2039/09/20; 00:00:00" 1.0441
"2039/09/21; 00:00:00" 1.1542
"2039/09/22; 00:00:00" 1.2735
"2039/09/23; 00:00:00" 1.2981
"2039/09/24; 00:00:00" 1.2556
"2039/09/25; 00:00:00" 1.1705
"2039/09/26; 00:00:00" 1.1037
"2039/09/27; 00:00:00" 1.0689
"2039/09/28; 00:00:00" 1.0372
"2039/09/29; 00:00:00" 1.0119
"2039/09/30; 00:00:00" 0.99484
"2039/10/01; 00:00:00" 0.97466
"2039/10/02; 00:00:00" 0.93741
"2039/10/03; 00:00:00" 0.89448
"2039/10/04; 00:00:00" 0.86935
"2039/10/05; 00:00:00" 0.85239
"2039/10/06; 00:00:00" 0.84629
"2039/10/07; 00:00:00" 0.87605
"2039/10/08; 00:00:00" 0.97154
"2039/10/09; 00:00:00" 1.0336
"2039/10/10; 00:00:00" 1.0357
"2039/10/11; 00:00:00" 1.0129
"2039/10/12; 00:00:00" 0.99879
"2039/10/13; 00:00:00" 1.0138
"2039/10/14; 00:00:00" 1.0446
"2039/10/15; 00:00:00" 1.0581
"2039/10/16; 00:00:00" 1.0641
"2039/10/17; 00:00:00" 1.0818
"2039/10/18; 00:00:00" 1.1411
"2039/10/19; 00:00:00" 1.3285
"2039/10/20; 00:00:00" 1.4099
"2039/10/21; 00:00:00" 1.36
"2039/10/22; 00:00:00" 1.2821
"2039/10/23; 00:00:00" 1.2613
"2039/10/24; 00:00:00" 1.2635
"2039/10/25; 00:00:00" 1.3064
"2039/10/26; 00:00:00" 1.3469
"2039/10/27; 00:00:00" 1.3179
"2039/10/28; 00:00:00" 1.2979
"2039/10/29; 00:00:00" 1.3367
"2039/10/30; 00:00:00" 1.3768
"2039/10/31; 00:00:00" 1.4011
"2039/11/01; 00:00:00" 1.349
"2039/11/02; 00:00:00" 1.2886
"2039/11/03; 00:00:00" 1.2487
"2039/11/04; 00:00:00" 1.2678
"2039/11/05; 00:00:00" 1.3657
"2039/11/06; 00:00:00" 1.4916
"2039/11/07; 00:00:00" 1.6566
"2039/11/08; 00:00:00" 1.7664
"2039/11/09; 00:00:00" 1.8879
"2039/11/10; 00:00:00" 2.0135
"2039/11/11; 00:00:00" 2.1201
"2039/11/12; 00:00:00" 2.1147
"2039/11/13; 00:00:00" 2.0963
"2039/11/14; 00:00:00" 2.0946
"2039/11/15; 00:00:00" 2.0064
"2039/11/16; 00:00:00" 1.8665
"2039/11/17; 00:00:00" 1.7207
"2039/11/18; 00:00:00" 1.5873
"2039/11/19; 00:00:00" 1.4767
"2039/11/20; 00:00:00" 1.3679
"2039/11/21; 00:00:00" 1.2989
"2039/11/22; 00:00:00" 1.2917
"2039/11/23; 00:00:00" 1.3739
"2039/11/24; 00:00:00" 1.3969
"2039/11/25; 00:00:00" 1.3803
"2039/11/26; 00:00:00" 1.356
"2039/11/27; 00:00:00" 1.3104
"2039/11/28; 00:00:00" 1.2658
"2039/11/29; 00:00:00" 1.2357
"2039/11/30; 00:00:00" 1.1843
"2039/12/01; 00:00:00" 1.1372
"2039/12/02; 00:00:00" 1.1075
"2039/12/03; 00:00:00" 1.0996
"2039/12/04; 00:00:00" 1.087
"2039/12/05; 00:00:00" 1.0735
"2039/12/06; 00:00:00" 1.0627
"2039/12/07; 00:00:00" 1.0545
"2039/12/08; 00:00:00" 1.0487
"2039/12/09; 00:00:00" 1.0469
"2039/12/10; 00:00:00" 1.0459
"2039/12/11; 00:00:00" 1.0465
"2039/12/12; 00:00:00" 1.0374
"2039/12/13; 00:00:00" 1.0277
"2039/12/14; 00:00:00" 1.0175
"2039/12/15; 00:00:00" 1.0122
"2039/12/16; 00:00:00" 1.0049
"2039/12/17; 00:00:00" 0.99423
"2039/12/18; 00:00:00" 0.98531
"2039/12/19; 00:00:00" 0.97736
"2039/12/20; 00:00:00" 0.97294
"2039/12/21; 00:00:00" 0.95859
"2039/12/22; 00:00:00" 0.9644
"2039/12/23; 00:00:00" 0.99517
"2039/12/24; 00:00:00" 1.0182
"2039/12/25; 00:00:00" 1.04
"2039/12/26; 00:00:00" 1.0689
"2039/12/27; 00:00:00" 1.1147
"2039/12/28; 00:00:00" 1.2558
"2039/12/29; 00:00:00" 1.4299
"2039/12/30; 00:00:00" 1.5551
"2039/12/31; 00:00:00" 1.6007
"2040/01/01; 00:00:00" 2.5788
"2040/01/02; 00:00:00" 2.7924
"2040/01/03; 00:00:00" 2.9816
"2040/01/04; 00:00:00" 3.1066
"2040/01/05; 00:00:00" 3.2241
"2040/01/06; 00:00:00" 3.3205
"2040/01/07; 00:00:00" 3.3513
"2040/01/08; 00:00:00" 3.4201
"2040/01/09; 00:00:00" 3.4987
"2040/01/10; 00:00:00" 3.4481
"2040/01/11; 00:00:00" 3.2481
"2040/01/12; 00:00:00" 2.8992
"2040/01/13; 00:00:00" 2.5033
"2040/01/14; 00:00:00" 2.2456
"2040/01/15; 00:00:00" 2.1157
"2040/01/16; 00:00:00" 2.0232
"2040/01/17; 00:00:00" 1.9536
"2040/01/18; 00:00:00" 1.9179
"2040/01/19; 00:00:00" 1.8598
"2040/01/20; 00:00:00" 1.7644
"2040/01/21; 00:00:00" 1.6635
"2040/01/22; 00:00:00" 1.5672
"2040/01/23; 00:00:00" 1.4958
"2040/01/24; 00:00:00" 1.4881
"2040/01/25; 00:00:00" 1.5283
"2040/01/26; 00:00:00" 1.5638
"2040/01/27; 00:00:00" 1.6554
"2040/01/28; 00:00:00" 1.8981
"2040/01/29; 00:00:00" 2.2866
"2040/01/30; 00:00:00" 2.6094
"2040/01/31; 00:00:00" 2.6926
"2040/02/01; 00:00:00" 2.6007
"2040/02/02; 00:00:00" 2.4193
"2040/02/03; 00:00:00" 2.2144
"2040/02/04; 00:00:00" 2.0341
"2040/02/05; 00:00:00" 1.9704
"2040/02/06; 00:00:00" 2.0529
"2040/02/07; 00:00:00" 2.0232
"2040/02/08; 00:00:00" 1.9006
"2040/02/09; 00:00:00" 1.7943
"2040/02/10; 00:00:00" 1.7202
"2040/02/11; 00:00:00" 1.6408
"2040/02/12; 00:00:00" 1.5872
"2040/02/13; 00:00:00" 1.5419
"2040/02/14; 00:00:00" 1.4816
"2040/02/15; 00:00:00" 1.4338
"2040/02/16; 00:00:00" 1.3728
"2040/02/17; 00:00:00" 1.2961
"2040/02/18; 00:00:00" 1.2206
"2040/02/19; 00:00:00" 1.1802
"2040/02/20; 00:00:00" 1.1402
"2040/02/21; 00:00:00" 1.1066
"2040/02/22; 00:00:00" 1.0838
"2040/02/23; 00:00:00" 1.0643
"2040/02/24; 00:00:00" 1.0551
"2040/02/25; 00:00:00" 1.0728
"2040/02/26; 00:00:00" 1.1303
"2040/02/27; 00:00:00" 1.1916
"2040/02/28; 00:00:00" 1.2393
"2040/02/29; 00:00:00" 1.2749
"2040/03/01; 00:00:00" 1.2715
"2040/03/02; 00:00:00" 1.2928
"2040/03/03; 00:00:00" 1.3413
"2040/03/04; 00:00:00" 1.4032
"2040/03/05; 00:00:00" 1.4501
"2040/03/06; 00:00:00" 1.467
"2040/03/07; 00:00:00" 1.4518
"2040/03/08; 00:00:00" 1.4142
"2040/03/09; 00:00:00" 1.3631
"2040/03/10; 00:00:00" 1.3072
"2040/03/11; 00:00:00" 1.263
"2040/03/12; 00:00:00" 1.2291
"2040/03/13; 00:00:00" 1.2228
"2040/03/14; 00:00:00" 1.2288
"2040/03/15; 00:00:00" 1.3188
"2040/03/16; 00:00:00" 1.4608
"2040/03/17; 00:00:00" 1.5373
"2040/03/18; 00:00:00" 1.583
"2040/03/19; 00:00:00" 1.6991
"2040/03/20; 00:00:00" 1.8639
"2040/03/21; 00:00:00" 1.99
"2040/03/22; 00:00:00" 2.016
"2040/03/23; 00:00:00" 2.0151
"2040/03/24; 00:00:00" 1.969
"2040/03/25; 00:00:00" 1.8753
"2040/03/26; 00:00:00" 1.8179
"2040/03/27; 00:00:00" 1.7528
"2040/03/28; 00:00:00" 1.6893
"2040/03/29; 00:00:00" 1.634
"2040/03/30; 00:00:00" 1.5697
"2040/03/31; 00:00:00" 1.5129
"2040/04/01; 00:00:00" 1.4757
"2040/04/02; 00:00:00" 1.4855
"2040/04/03; 00:00:00" 1.5116
"2040/04/04; 00:00:00" 1.5757
"2040/04/05; 00:00:00" 1.6336
"2040/04/06; 00:00:00" 1.7151
"2040/04/07; 00:00:00" 1.7503
"2040/04/08; 00:00:00" 1.7397
"2040/04/09; 00:00:00" 1.7083
"2040/04/10; 00:00:00" 1.699
"2040/04/11; 00:00:00" 1.7811
"2040/04/12; 00:00:00" 1.8208
"2040/04/13; 00:00:00" 1.7917
"2040/04/14; 00:00:00" 1.8545
"2040/04/15; 00:00:00" 2.1596
"2040/04/16; 00:00:00" 2.4816
"2040/04/17; 00:00:00" 2.4892
"2040/04/18; 00:00:00" 2.3045
"2040/04/19; 00:00:00" 2.1041
"2040/04/20; 00:00:00" 1.9189
"2040/04/21; 00:00:00" 1.7756
"2040/04/22; 00:00:00" 1.6488
"2040/04/23; 00:00:00" 1.553
"2040/04/24; 00:00:00" 1.4841
"2040/04/25; 00:00:00" 1.441
"2040/04/26; 00:00:00" 1.3907
"2040/04/27; 00:00:00" 1.36
"2040/04/28; 00:00:00" 1.3903
"2040/04/29; 00:00:00" 1.4082
"2040/04/30; 00:00:00" 1.3677
"2040/05/01; 00:00:00" 1.3136
"2040/05/02; 00:00:00" 1.2681
"2040/05/03; 00:00:00" 1.2122
"2040/05/04; 00:00:00" 1.1891
"2040/05/05; 00:00:00" 1.1841
"2040/05/06; 00:00:00" 1.1899
"2040/05/07; 00:00:00" 1.1815
"2040/05/08; 00:00:00" 1.1807
"2040/05/09; 00:00:00" 1.1711
"2040/05/10; 00:00:00" 1.1548
"2040/05/11; 00:00:00" 1.1477
"2040/05/12; 00:00:00" 1.1419
"2040/05/13; 00:00:00" 1.1569
"2040/05/14; 00:00:00" 1.1536
"2040/05/15; 00:00:00" 1.1448
"2040/05/16; 00:00:00" 1.1407
"2040/05/17; 00:00:00" 1.12
"2040/05/18; 00:00:00" 1.0945
"2040/05/19; 00:00:00" 1.0839
"2040/05/20; 00:00:00" 1.1058
"2040/05/21; 00:00:00" 1.2372
"2040/05/22; 00:00:00" 1.53
"2040/05/23; 00:00:00" 1.7155
"2040/05/24; 00:00:00" 1.7638
"2040/05/25; 00:00:00" 1.7397
"2040/05/26; 00:00:00" 1.7312
"2040/05/27; 00:00:00" 1.7121
"2040/05/28; 00:00:00" 1.6858
"2040/05/29; 00:00:00" 1.6646
"2040/05/30; 00:00:00" 1.6344
"2040/05/31; 00:00:00" 1.5974
"2040/06/01; 00:00:00" 1.5492
"2040/06/02; 00:00:00" 1.5398
"2040/06/03; 00:00:00" 1.5103
"2040/06/04; 00:00:00" 1.4915
"2040/06/05; 00:00:00" 1.5086
"2040/06/06; 00:00:00" 1.5479
"2040/06/07; 00:00:00" 1.5693
"2040/06/08; 00:00:00" 1.5701
"2040/06/09; 00:00:00" 1.5688
"2040/06/10; 00:00:00" 1.5761
"2040/06/11; 00:00:00" 1.5731
"2040/06/12; 00:00:00" 1.553
"2040/06/13; 00:00:00" 1.5432
"2040/06/14; 00:00:00" 1.5266
"2040/06/15; 00:00:00" 1.4915
"2040/06/16; 00:00:00" 1.4492
"2040/06/17; 00:00:00" 1.3993
"2040/06/18; 00:00:00" 1.3443
"2040/06/19; 00:00:00" 1.2937
"2040/06/20; 00:00:00" 1.2377
"2040/06/21; 00:00:00" 1.1951
"2040/06/22; 00:00:00" 1.1562
"2040/06/23; 00:00:00" 1.1474
"2040/06/24; 00:00:00" 1.1446
"2040/06/25; 00:00:00" 1.1045
"2040/06/26; 00:00:00" 1.0764
"2040/06/27; 00:00:00" 1.0696
"2040/06/28; 00:00:00" 1.0727
"2040/06/29; 00:00:00" 1.0933
"2040/06/30; 00:00:00" 1.1198
"2040/07/01; 00:00:00" 1.1182
"2040/07/02; 00:00:00" 1.095
"2040/07/03; 00:00:00" 1.0771
"2040/07/04; 00:00:00" 1.0768
"2040/07/05; 00:00:00" 1.0633
"2040/07/06; 00:00:00" 1.038
"2040/07/07; 00:00:00" 1.0369
"2040/07/08; 00:00:00" 1.0399
"2040/07/09; 00:00:00" 1.0462
"2040/07/10; 00:00:00" 1.063
"2040/07/11; 00:00:00" 1.0704
"2040/07/12; 00:00:00" 1.0449
"2040/07/13; 00:00:00" 1.0256
"2040/07/14; 00:00:00" 1.0082
"2040/07/15; 00:00:00" 0.98714
"2040/07/16; 00:00:00" 0.97394
"2040/07/17; 00:00:00" 0.97079
"2040/07/18; 00:00:00" 0.96406
"2040/07/19; 00:00:00" 0.95603
"2040/07/20; 00:00:00" 0.97304
"2040/07/21; 00:00:00" 0.99431
"2040/07/22; 00:00:00" 1.0206
"2040/07/23; 00:00:00" 1.0251
"2040/07/24; 00:00:00" 1.0044
"2040/07/25; 00:00:00" 0.9856
"2040/07/26; 00:00:00" 0.95787
"2040/07/27; 00:00:00" 0.9251
"2040/07/28; 00:00:00" 0.91408
"2040/07/29; 00:00:00" 0.91031
"2040/07/30; 00:00:00" 0.88706
"2040/07/31; 00:00:00" 0.86438
"2040/08/01; 00:00:00" 0.86107
"2040/08/02; 00:00:00" 0.86104
"2040/08/03; 00:00:00" 0.84979
"2040/08/04; 00:00:00" 0.82795
"2040/08/05; 00:00:00" 0.81272
"2040/08/06; 00:00:00" 0.79941
"2040/08/07; 00:00:00" 0.79231
"2040/08/08; 00:00:00" 0.79524
"2040/08/09; 00:00:00" 0.8071
"2040/08/10; 00:00:00" 0.82281
"2040/08/11; 00:00:00" 0.83093
"2040/08/12; 00:00:00" 0.82608
"2040/08/13; 00:00:00" 0.83045
"2040/08/14; 00:00:00" 0.85227
"2040/08/15; 00:00:00" 0.87772
"2040/08/16; 00:00:00" 0.86822
"2040/08/17; 00:00:00" 0.85976
"2040/08/18; 00:00:00" 0.84895
"2040/08/19; 00:00:00" 0.8347
"2040/08/20; 00:00:00" 0.83863
"2040/08/21; 00:00:00" 0.87118
"2040/08/22; 00:00:00" 0.90766
"2040/08/23; 00:00:00" 0.91483
"2040/08/24; 00:00:00" 0.91094
"2040/08/25; 00:00:00" 0.8806
"2040/08/26; 00:00:00" 0.86641
"2040/08/27; 00:00:00" 0.86171
"2040/08/28; 00:00:00" 0.87782
"2040/08/29; 00:00:00" 0.90437
"2040/08/30; 00:00:00" 0.86929
"2040/08/31; 00:00:00" 0.83577
"2040/09/01; 00:00:00" 0.81432
"2040/09/02; 00:00:00" 0.80907
"2040/09/03; 00:00:00" 0.80195
"2040/09/04; 00:00:00" 0.81154
"2040/09/05; 00:00:00" 0.83584
"2040/09/06; 00:00:00" 0.87265
"2040/09/07; 00:00:00" 0.91251
"2040/09/08; 00:00:00" 0.94021
"2040/09/09; 00:00:00" 0.98492
"2040/09/10; 00:00:00" 0.99975
"2040/09/11; 00:00:00" 1.0198
"2040/09/12; 00:00:00" 1.047
"2040/09/13; 00:00:00" 1.0488
"2040/09/14; 00:00:00" 1.0635
"2040/09/15; 00:00:00" 1.0665
"2040/09/16; 00:00:00" 1.0794
"2040/09/17; 00:00:00" 1.1127
"2040/09/18; 00:00:00" 1.1634
"2040/09/19; 00:00:00" 1.1843
"2040/09/20; 00:00:00" 1.1801
"2040/09/21; 00:00:00" 1.1701
"2040/09/22; 00:00:00" 1.1385
"2040/09/23; 00:00:00" 1.105
"2040/09/24; 00:00:00" 1.0705
"2040/09/25; 00:00:00" 1.0477
"2040/09/26; 00:00:00" 1.0359
"2040/09/27; 00:00:00" 1.0187
"2040/09/28; 00:00:00" 1.0005
"2040/09/29; 00:00:00" 0.97894
"2040/09/30; 00:00:00" 0.97084
"2040/10/01; 00:00:00" 0.94177
"2040/10/02; 00:00:00" 0.92598
"2040/10/03; 00:00:00" 0.94758
"2040/10/04; 00:00:00" 0.94804
"2040/10/05; 00:00:00" 0.92505
"2040/10/06; 00:00:00" 0.92944
"2040/10/07; 00:00:00" 0.94999
"2040/10/08; 00:00:00" 0.95192
"2040/10/09; 00:00:00" 0.92841
"2040/10/10; 00:00:00" 0.89133
"2040/10/11; 00:00:00" 0.86344
"2040/10/12; 00:00:00" 0.83653
"2040/10/13; 00:00:00" 0.82458
"2040/10/14; 00:00:00" 0.81317
"2040/10/15; 00:00:00" 0.79613
"2040/10/16; 00:00:00" 0.7796
"2040/10/17; 00:00:00" 0.77206
"2040/10/18; 00:00:00" 0.76032
"2040/10/19; 00:00:00" 0.74071
"2040/10/20; 00:00:00" 0.72957
"2040/10/21; 00:00:00" 0.71894
"2040/10/22; 00:00:00" 0.70972
"2040/10/23; 00:00:00" 0.70284
"2040/10/24; 00:00:00" 0.70797
"2040/10/25; 00:00:00" 0.71857
"2040/10/26; 00:00:00" 0.71948
"2040/10/27; 00:00:00" 0.72786
"2040/10/28; 00:00:00" 0.74642
"2040/10/29; 00:00:00" 0.78726
"2040/10/30; 00:00:00" 0.89905
"2040/10/31; 00:00:00" 1.0134
"2040/11/01; 00:00:00" 1.0668
"2040/11/02; 00:00:00" 1.0665
"2040/11/03; 00:00:00" 1.0291
"2040/11/04; 00:00:00" 0.98432
"2040/11/05; 00:00:00" 0.91574
"2040/11/06; 00:00:00" 0.86127
"2040/11/07; 00:00:00" 0.85513
"2040/11/08; 00:00:00" 0.83336
"2040/11/09; 00:00:00" 0.81097
"2040/11/10; 00:00:00" 0.79484
"2040/11/11; 00:00:00" 0.79682
"2040/11/12; 00:00:00" 0.7944
"2040/11/13; 00:00:00" 0.79348
"2040/11/14; 00:00:00" 0.82771
"2040/11/15; 00:00:00" 0.94111
"2040/11/16; 00:00:00" 1.0218
"2040/11/17; 00:00:00" 1.0443
"2040/11/18; 00:00:00" 1.0503
"2040/11/19; 00:00:00" 1.065
"2040/11/20; 00:00:00" 1.0603
"2040/11/21; 00:00:00" 1.0575
"2040/11/22; 00:00:00" 1.0535
"2040/11/23; 00:00:00" 1.0443
"2040/11/24; 00:00:00" 1.0326
"2040/11/25; 00:00:00" 1.0112
"2040/11/26; 00:00:00" 0.9925
"2040/11/27; 00:00:00" 0.97752
"2040/11/28; 00:00:00" 0.96361
"2040/11/29; 00:00:00" 0.94355
"2040/11/30; 00:00:00" 0.91254
"2040/12/01; 00:00:00" 0.88173
"2040/12/02; 00:00:00" 0.83879
"2040/12/03; 00:00:00" 0.81589
"2040/12/04; 00:00:00" 0.80404
"2040/12/05; 00:00:00" 0.80694
"2040/12/06; 00:00:00" 0.82169
"2040/12/07; 00:00:00" 0.88557
"2040/12/08; 00:00:00" 1.0107
"2040/12/09; 00:00:00" 1.0718
"2040/12/10; 00:00:00" 1.0779
"2040/12/11; 00:00:00" 1.0884
"2040/12/12; 00:00:00" 1.149
"2040/12/13; 00:00:00" 1.2664
"2040/12/14; 00:00:00" 1.311
"2040/12/15; 00:00:00" 1.2634
"2040/12/16; 00:00:00" 1.1971
"2040/12/17; 00:00:00" 1.1515
"2040/12/18; 00:00:00" 1.1081
"2040/12/19; 00:00:00" 1.078
"2040/12/20; 00:00:00" 1.0371
"2040/12/21; 00:00:00" 1.005
"2040/12/22; 00:00:00" 0.98261
"2040/12/23; 00:00:00" 0.95048
"2040/12/24; 00:00:00" 0.91986
"2040/12/25; 00:00:00" 0.89515
"2040/12/26; 00:00:00" 0.89135
"2040/12/27; 00:00:00" 0.97593
"2040/12/28; 00:00:00" 1.1541
"2040/12/29; 00:00:00" 1.5717
"2040/12/30; 00:00:00" 1.856
"2040/12/31; 00:00:00" 2.0026
"2041/01/01; 00:00:00" 2.0252
"2041/01/02; 00:00:00" 2.0235
"2041/01/03; 00:00:00" 1.9795
"2041/01/04; 00:00:00" 1.8223
"2041/01/05; 00:00:00" 1.6139
"2041/01/06; 00:00:00" 1.4564
"2041/01/07; 00:00:00" 1.3426
"2041/01/08; 00:00:00" 1.2648
"2041/01/09; 00:00:00" 1.2255
"2041/01/10; 00:00:00" 1.2386
"2041/01/11; 00:00:00" 1.3469
"2041/01/12; 00:00:00" 1.5235
"2041/01/13; 00:00:00" 1.723
"2041/01/14; 00:00:00" 1.7962
"2041/01/15; 00:00:00" 1.7018
"2041/01/16; 00:00:00" 1.5645
"2041/01/17; 00:00:00" 1.4582
"2041/01/18; 00:00:00" 1.3793
"2041/01/19; 00:00:00" 1.318
"2041/01/20; 00:00:00" 1.3261
"2041/01/21; 00:00:00" 1.347
"2041/01/22; 00:00:00" 1.4297
"2041/01/23; 00:00:00" 1.8763
"2041/01/24; 00:00:00" 2.7638
"2041/01/25; 00:00:00" 3.2506
"2041/01/26; 00:00:00" 3.4678
"2041/01/27; 00:00:00" 3.7891
"2041/01/28; 00:00:00" 4.2367
"2041/01/29; 00:00:00" 4.5478
"2041/01/30; 00:00:00" 4.7785
"2041/01/31; 00:00:00" 4.7487
"2041/02/01; 00:00:00" 4.4672
"2041/02/02; 00:00:00" 4.059
"2041/02/03; 00:00:00" 3.6078
"2041/02/04; 00:00:00" 3.2002
"2041/02/05; 00:00:00" 2.8096
"2041/02/06; 00:00:00" 2.4857
"2041/02/07; 00:00:00" 2.2202
"2041/02/08; 00:00:00" 2.0441
"2041/02/09; 00:00:00" 1.9312
"2041/02/10; 00:00:00" 1.8525
"2041/02/11; 00:00:00" 1.836
"2041/02/12; 00:00:00" 1.8482
"2041/02/13; 00:00:00" 1.852
"2041/02/14; 00:00:00" 1.8352
"2041/02/15; 00:00:00" 1.8436
"2041/02/16; 00:00:00" 1.8946
"2041/02/17; 00:00:00" 2.067
"2041/02/18; 00:00:00" 2.2301
"2041/02/19; 00:00:00" 2.3626
"2041/02/20; 00:00:00" 2.452
"2041/02/21; 00:00:00" 2.506
"2041/02/22; 00:00:00" 2.4319
"2041/02/23; 00:00:00" 2.2826
"2041/02/24; 00:00:00" 2.1479
"2041/02/25; 00:00:00" 2.0839
"2041/02/26; 00:00:00" 2.137
"2041/02/27; 00:00:00" 2.2547
"2041/02/28; 00:00:00" 2.3226
"2041/03/01; 00:00:00" 2.2845
"2041/03/02; 00:00:00" 2.1848
"2041/03/03; 00:00:00" 2.0662
"2041/03/04; 00:00:00" 1.9891
"2041/03/05; 00:00:00" 1.932
"2041/03/06; 00:00:00" 1.8503
"2041/03/07; 00:00:00" 1.7857
"2041/03/08; 00:00:00" 1.7485
"2041/03/09; 00:00:00" 1.6993
"2041/03/10; 00:00:00" 1.63
"2041/03/11; 00:00:00" 1.5571
"2041/03/12; 00:00:00" 1.4959
"2041/03/13; 00:00:00" 1.4357
"2041/03/14; 00:00:00" 1.3708
"2041/03/15; 00:00:00" 1.309
"2041/03/16; 00:00:00" 1.2843
"2041/03/17; 00:00:00" 1.2984
"2041/03/18; 00:00:00" 1.3342
"2041/03/19; 00:00:00" 1.4976
"2041/03/20; 00:00:00" 1.8165
"2041/03/21; 00:00:00" 2.2162
"2041/03/22; 00:00:00" 2.523
"2041/03/23; 00:00:00" 2.5579
"2041/03/24; 00:00:00" 2.3635
"2041/03/25; 00:00:00" 2.1382
"2041/03/26; 00:00:00" 1.9704
"2041/03/27; 00:00:00" 1.9036
"2041/03/28; 00:00:00" 1.8884
"2041/03/29; 00:00:00" 1.9485
"2041/03/30; 00:00:00" 2.062
"2041/03/31; 00:00:00" 2.1234
"2041/04/01; 00:00:00" 2.1009
"2041/04/02; 00:00:00" 2.0845
"2041/04/03; 00:00:00" 2.0887
"2041/04/04; 00:00:00" 2.049
"2041/04/05; 00:00:00" 1.9824
"2041/04/06; 00:00:00" 1.8878
"2041/04/07; 00:00:00" 1.7857
"2041/04/08; 00:00:00" 1.6946
"2041/04/09; 00:00:00" 1.6134
"2041/04/10; 00:00:00" 1.5614
"2041/04/11; 00:00:00" 1.508
"2041/04/12; 00:00:00" 1.4601
"2041/04/13; 00:00:00" 1.4106
"2041/04/14; 00:00:00" 1.3611
"2041/04/15; 00:00:00" 1.3228
"2041/04/16; 00:00:00" 1.2998
"2041/04/17; 00:00:00" 1.2973
"2041/04/18; 00:00:00" 1.3245
"2041/04/19; 00:00:00" 1.4102
"2041/04/20; 00:00:00" 1.6006
"2041/04/21; 00:00:00" 1.7869
"2041/04/22; 00:00:00" 1.8308
"2041/04/23; 00:00:00" 1.731
"2041/04/24; 00:00:00" 1.6019
"2041/04/25; 00:00:00" 1.4823
"2041/04/26; 00:00:00" 1.4046
"2041/04/27; 00:00:00" 1.4012
"2041/04/28; 00:00:00" 1.4832
"2041/04/29; 00:00:00" 1.5673
"2041/04/30; 00:00:00" 1.6134
"2041/05/01; 00:00:00" 1.6036
"2041/05/02; 00:00:00" 1.5562
"2041/05/03; 00:00:00" 1.4942
"2041/05/04; 00:00:00" 1.4311
"2041/05/05; 00:00:00" 1.376
"2041/05/06; 00:00:00" 1.3227
"2041/05/07; 00:00:00" 1.2848
"2041/05/08; 00:00:00" 1.2653
"2041/05/09; 00:00:00" 1.2483
"2041/05/10; 00:00:00" 1.2352
"2041/05/11; 00:00:00" 1.2259
"2041/05/12; 00:00:00" 1.2162
"2041/05/13; 00:00:00" 1.2036
"2041/05/14; 00:00:00" 1.1977
"2041/05/15; 00:00:00" 1.2243
"2041/05/16; 00:00:00" 1.296
"2041/05/17; 00:00:00" 1.3901
"2041/05/18; 00:00:00" 1.4507
"2041/05/19; 00:00:00" 1.4972
"2041/05/20; 00:00:00" 1.5477
"2041/05/21; 00:00:00" 1.5605
"2041/05/22; 00:00:00" 1.5336
"2041/05/23; 00:00:00" 1.4827
"2041/05/24; 00:00:00" 1.4161
"2041/05/25; 00:00:00" 1.3624
"2041/05/26; 00:00:00" 1.3266
"2041/05/27; 00:00:00" 1.287
"2041/05/28; 00:00:00" 1.3066
"2041/05/29; 00:00:00" 1.3492
"2041/05/30; 00:00:00" 1.3432
"2041/05/31; 00:00:00" 1.3155
"2041/06/01; 00:00:00" 1.333
"2041/06/02; 00:00:00" 1.3876
"2041/06/03; 00:00:00" 1.5716
"2041/06/04; 00:00:00" 1.7797
"2041/06/05; 00:00:00" 1.9213
"2041/06/06; 00:00:00" 1.9784
"2041/06/07; 00:00:00" 1.9544
"2041/06/08; 00:00:00" 1.8846
"2041/06/09; 00:00:00" 1.8189
"2041/06/10; 00:00:00" 1.7555
"2041/06/11; 00:00:00" 1.6801
"2041/06/12; 00:00:00" 1.6269
"2041/06/13; 00:00:00" 1.5937
"2041/06/14; 00:00:00" 1.6095
"2041/06/15; 00:00:00" 1.6469
"2041/06/16; 00:00:00" 1.7093
"2041/06/17; 00:00:00" 1.7631
"2041/06/18; 00:00:00" 1.7508
"2041/06/19; 00:00:00" 1.6945
"2041/06/20; 00:00:00" 1.6273
"2041/06/21; 00:00:00" 1.5609
"2041/06/22; 00:00:00" 1.4959
"2041/06/23; 00:00:00" 1.4443
"2041/06/24; 00:00:00" 1.4246
"2041/06/25; 00:00:00" 1.4259
"2041/06/26; 00:00:00" 1.4182
"2041/06/27; 00:00:00" 1.3854
"2041/06/28; 00:00:00" 1.3504
"2041/06/29; 00:00:00" 1.3027
"2041/06/30; 00:00:00" 1.2603
"2041/07/01; 00:00:00" 1.223
"2041/07/02; 00:00:00" 1.1881
"2041/07/03; 00:00:00" 1.2041
"2041/07/04; 00:00:00" 1.2066
"2041/07/05; 00:00:00" 1.2112
"2041/07/06; 00:00:00" 1.2239
"2041/07/07; 00:00:00" 1.2214
"2041/07/08; 00:00:00" 1.1978
"2041/07/09; 00:00:00" 1.1701
"2041/07/10; 00:00:00" 1.1505
"2041/07/11; 00:00:00" 1.1364
"2041/07/12; 00:00:00" 1.1389
"2041/07/13; 00:00:00" 1.1497
"2041/07/14; 00:00:00" 1.1265
"2041/07/15; 00:00:00" 1.1119
"2041/07/16; 00:00:00" 1.1332
"2041/07/17; 00:00:00" 1.1531
"2041/07/18; 00:00:00" 1.1685
"2041/07/19; 00:00:00" 1.161
"2041/07/20; 00:00:00" 1.1315
"2041/07/21; 00:00:00" 1.1078
"2041/07/22; 00:00:00" 1.0824
"2041/07/23; 00:00:00" 1.0649
"2041/07/24; 00:00:00" 1.1286
"2041/07/25; 00:00:00" 1.2076
"2041/07/26; 00:00:00" 1.1945
"2041/07/27; 00:00:00" 1.1652
"2041/07/28; 00:00:00" 1.1114
"2041/07/29; 00:00:00" 1.0794
"2041/07/30; 00:00:00" 1.0663
"2041/07/31; 00:00:00" 1.0575
"2041/08/01; 00:00:00" 1.0346
"2041/08/02; 00:00:00" 1.0076
"2041/08/03; 00:00:00" 0.98172
"2041/08/04; 00:00:00" 0.95835
"2041/08/05; 00:00:00" 0.93012
"2041/08/06; 00:00:00" 0.91011
"2041/08/07; 00:00:00" 0.88639
"2041/08/08; 00:00:00" 0.87034
"2041/08/09; 00:00:00" 0.87749
"2041/08/10; 00:00:00" 0.90827
"2041/08/11; 00:00:00" 0.92209
"2041/08/12; 00:00:00" 0.9417
"2041/08/13; 00:00:00" 0.97411
"2041/08/14; 00:00:00" 0.95357
"2041/08/15; 00:00:00" 0.94882
"2041/08/16; 00:00:00" 0.96963
"2041/08/17; 00:00:00" 0.97729
"2041/08/18; 00:00:00" 0.96161
"2041/08/19; 00:00:00" 0.92638
"2041/08/20; 00:00:00" 0.89785
"2041/08/21; 00:00:00" 0.8742
"2041/08/22; 00:00:00" 0.86053
"2041/08/23; 00:00:00" 0.85018
"2041/08/24; 00:00:00" 0.86157
"2041/08/25; 00:00:00" 0.89224
"2041/08/26; 00:00:00" 0.89367
"2041/08/27; 00:00:00" 0.87942
"2041/08/28; 00:00:00" 0.87282
"2041/08/29; 00:00:00" 0.88283
"2041/08/30; 00:00:00" 0.93032
"2041/08/31; 00:00:00" 0.99391
"2041/09/01; 00:00:00" 1.0545
"2041/09/02; 00:00:00" 1.1143
"2041/09/03; 00:00:00" 1.136
"2041/09/04; 00:00:00" 1.1224
"2041/09/05; 00:00:00" 1.1096
"2041/09/06; 00:00:00" 1.0852
"2041/09/07; 00:00:00" 1.0709
"2041/09/08; 00:00:00" 1.0679
"2041/09/09; 00:00:00" 1.0539
"2041/09/10; 00:00:00" 1.0398
"2041/09/11; 00:00:00" 1.0396
"2041/09/12; 00:00:00" 1.0442
"2041/09/13; 00:00:00" 1.0451
"2041/09/14; 00:00:00" 1.0499
"2041/09/15; 00:00:00" 1.0843
"2041/09/16; 00:00:00" 1.1386
"2041/09/17; 00:00:00" 1.1815
"2041/09/18; 00:00:00" 1.1928
"2041/09/19; 00:00:00" 1.1622
"2041/09/20; 00:00:00" 1.1197
"2041/09/21; 00:00:00" 1.1266
"2041/09/22; 00:00:00" 1.205
"2041/09/23; 00:00:00" 1.2477
"2041/09/24; 00:00:00" 1.2227
"2041/09/25; 00:00:00" 1.1861
"2041/09/26; 00:00:00" 1.154
"2041/09/27; 00:00:00" 1.1744
"2041/09/28; 00:00:00" 1.1581
"2041/09/29; 00:00:00" 1.1411
"2041/09/30; 00:00:00" 1.1415
"2041/10/01; 00:00:00" 1.1707
"2041/10/02; 00:00:00" 1.1665
"2041/10/03; 00:00:00" 1.1332
"2041/10/04; 00:00:00" 1.1114
"2041/10/05; 00:00:00" 1.1227
"2041/10/06; 00:00:00" 1.1187
"2041/10/07; 00:00:00" 1.0882
"2041/10/08; 00:00:00" 1.0516
"2041/10/09; 00:00:00" 1.022
"2041/10/10; 00:00:00" 0.9894
"2041/10/11; 00:00:00" 0.94922
"2041/10/12; 00:00:00" 0.92343
"2041/10/13; 00:00:00" 0.90059
"2041/10/14; 00:00:00" 0.87882
"2041/10/15; 00:00:00" 0.85387
"2041/10/16; 00:00:00" 0.83585
"2041/10/17; 00:00:00" 0.82438
"2041/10/18; 00:00:00" 0.81298
"2041/10/19; 00:00:00" 0.79356
"2041/10/20; 00:00:00" 0.77614
"2041/10/21; 00:00:00" 0.7658
"2041/10/22; 00:00:00" 0.75503
"2041/10/23; 00:00:00" 0.7462
"2041/10/24; 00:00:00" 0.73736
"2041/10/25; 00:00:00" 0.72578
"2041/10/26; 00:00:00" 0.71562
"2041/10/27; 00:00:00" 0.70782
"2041/10/28; 00:00:00" 0.70372
"2041/10/29; 00:00:00" 0.69823
"2041/10/30; 00:00:00" 0.70702
"2041/10/31; 00:00:00" 0.74677
"2041/11/01; 00:00:00" 0.77579
"2041/11/02; 00:00:00" 0.78571
"2041/11/03; 00:00:00" 0.77387
"2041/11/04; 00:00:00" 0.77866
"2041/11/05; 00:00:00" 0.80086
"2041/11/06; 00:00:00" 0.81699
"2041/11/07; 00:00:00" 0.81311
"2041/11/08; 00:00:00" 0.79891
"2041/11/09; 00:00:00" 0.77251
"2041/11/10; 00:00:00" 0.75891
"2041/11/11; 00:00:00" 0.74211
"2041/11/12; 00:00:00" 0.72726
"2041/11/13; 00:00:00" 0.72127
"2041/11/14; 00:00:00" 0.71344
"2041/11/15; 00:00:00" 0.70888
"2041/11/16; 00:00:00" 0.714
"2041/11/17; 00:00:00" 0.74034
"2041/11/18; 00:00:00" 0.77589
"2041/11/19; 00:00:00" 0.91749
"2041/11/20; 00:00:00" 1.1576
"2041/11/21; 00:00:00" 1.2134
"2041/11/22; 00:00:00" 1.1514
"2041/11/23; 00:00:00" 1.0882
"2041/11/24; 00:00:00" 1.045
"2041/11/25; 00:00:00" 1.0096
"2041/11/26; 00:00:00" 0.98384
"2041/11/27; 00:00:00" 0.96007
"2041/11/28; 00:00:00" 0.94041
"2041/11/29; 00:00:00" 0.90947
"2041/11/30; 00:00:00" 0.8848
"2041/12/01; 00:00:00" 0.8763
"2041/12/02; 00:00:00" 0.8584
"2041/12/03; 00:00:00" 0.84521
"2041/12/04; 00:00:00" 0.83043
"2041/12/05; 00:00:00" 0.81043
"2041/12/06; 00:00:00" 0.79718
"2041/12/07; 00:00:00" 0.78444
"2041/12/08; 00:00:00" 0.77456
"2041/12/09; 00:00:00" 0.76376
"2041/12/10; 00:00:00" 0.75071
"2041/12/11; 00:00:00" 0.74558
"2041/12/12; 00:00:00" 0.73861
"2041/12/13; 00:00:00" 0.7298
"2041/12/14; 00:00:00" 0.71548
"2041/12/15; 00:00:00" 0.71648
"2041/12/16; 00:00:00" 0.70953
"2041/12/17; 00:00:00" 0.69673
"2041/12/18; 00:00:00" 0.69631
"2041/12/19; 00:00:00" 0.69678
"2041/12/20; 00:00:00" 0.71515
"2041/12/21; 00:00:00" 0.72022
"2041/12/22; 00:00:00" 0.78222
"2041/12/23; 00:00:00" 0.92056
"2041/12/24; 00:00:00" 1.1342
"2041/12/25; 00:00:00" 1.4846
"2041/12/26; 00:00:00" 1.745
"2041/12/27; 00:00:00" 1.8594
"2041/12/28; 00:00:00" 1.9372
"2041/12/29; 00:00:00" 1.9679
"2041/12/30; 00:00:00" 1.8552
"2041/12/31; 00:00:00" 1.6738
"2042/01/01; 00:00:00" 1.5141
"2042/01/02; 00:00:00" 1.3993
"2042/01/03; 00:00:00" 1.3188
"2042/01/04; 00:00:00" 1.2792
"2042/01/05; 00:00:00" 1.2394
"2042/01/06; 00:00:00" 1.1918
"2042/01/07; 00:00:00" 1.1434
"2042/01/08; 00:00:00" 1.1166
"2042/01/09; 00:00:00" 1.0966
"2042/01/10; 00:00:00" 1.0851
"2042/01/11; 00:00:00" 1.0844
"2042/01/12; 00:00:00" 1.0752
"2042/01/13; 00:00:00" 1.0632
"2042/01/14; 00:00:00" 1.0495
"2042/01/15; 00:00:00" 1.0335
"2042/01/16; 00:00:00" 1.0159
"2042/01/17; 00:00:00" 0.99306
"2042/01/18; 00:00:00" 0.97296
"2042/01/19; 00:00:00" 0.94984
"2042/01/20; 00:00:00" 0.91742
"2042/01/21; 00:00:00" 0.8932
"2042/01/22; 00:00:00" 0.86534
"2042/01/23; 00:00:00" 0.84554
"2042/01/24; 00:00:00" 0.82314
"2042/01/25; 00:00:00" 0.80275
"2042/01/26; 00:00:00" 0.78857
"2042/01/27; 00:00:00" 0.77631
"2042/01/28; 00:00:00" 0.76364
"2042/01/29; 00:00:00" 0.76322
"2042/01/30; 00:00:00" 0.75384
"2042/01/31; 00:00:00" 0.74035
"2042/02/01; 00:00:00" 0.72781
"2042/02/02; 00:00:00" 0.7246
"2042/02/03; 00:00:00" 0.71079
"2042/02/04; 00:00:00" 0.7076
"2042/02/05; 00:00:00" 0.7044
"2042/02/06; 00:00:00" 0.70121
"2042/02/07; 00:00:00" 0.69435
"2042/02/08; 00:00:00" 0.68752
"2042/02/09; 00:00:00" 0.67575
"2042/02/10; 00:00:00" 0.67304
"2042/02/11; 00:00:00" 0.68263
"2042/02/12; 00:00:00" 0.72058
"2042/02/13; 00:00:00" 0.72522
"2042/02/14; 00:00:00" 0.77788
"2042/02/15; 00:00:00" 0.90095
"2042/02/16; 00:00:00" 0.9785
"2042/02/17; 00:00:00" 0.9682
"2042/02/18; 00:00:00" 1.0007
"2042/02/19; 00:00:00" 1.1296
"2042/02/20; 00:00:00" 1.377
"2042/02/21; 00:00:00" 1.4584
"2042/02/22; 00:00:00" 1.3621
"2042/02/23; 00:00:00" 1.2026
"2042/02/24; 00:00:00" 1.0802
"2042/02/25; 00:00:00" 1.0065
"2042/02/26; 00:00:00" 0.97096
"2042/02/27; 00:00:00" 0.95341
"2042/02/28; 00:00:00" 0.97722
"2042/03/01; 00:00:00" 1.0002
"2042/03/02; 00:00:00" 1.0014
"2042/03/03; 00:00:00" 0.98222
"2042/03/04; 00:00:00" 0.95253
"2042/03/05; 00:00:00" 0.93054
"2042/03/06; 00:00:00" 0.88215
"2042/03/07; 00:00:00" 0.84441
"2042/03/08; 00:00:00" 0.81818
"2042/03/09; 00:00:00" 0.79451
"2042/03/10; 00:00:00" 0.78128
"2042/03/11; 00:00:00" 0.77282
"2042/03/12; 00:00:00" 0.75693
"2042/03/13; 00:00:00" 0.74759
"2042/03/14; 00:00:00" 0.73412
"2042/03/15; 00:00:00" 0.7235
"2042/03/16; 00:00:00" 0.72074
"2042/03/17; 00:00:00" 0.70786
"2042/03/18; 00:00:00" 0.69917
"2042/03/19; 00:00:00" 0.69645
"2042/03/20; 00:00:00" 0.70064
"2042/03/21; 00:00:00" 0.70751
"2042/03/22; 00:00:00" 0.72685
"2042/03/23; 00:00:00" 0.75238
"2042/03/24; 00:00:00" 0.78191
"2042/03/25; 00:00:00" 0.81596
"2042/03/26; 00:00:00" 0.89788
"2042/03/27; 00:00:00" 1.001
"2042/03/28; 00:00:00" 1.0292
"2042/03/29; 00:00:00" 1.0309
"2042/03/30; 00:00:00" 1.033
"2042/03/31; 00:00:00" 1.0345
"2042/04/01; 00:00:00" 1.0286
"2042/04/02; 00:00:00" 1.0055
"2042/04/03; 00:00:00" 0.97116
"2042/04/04; 00:00:00" 0.91836
"2042/04/05; 00:00:00" 0.88844
"2042/04/06; 00:00:00" 0.85736
"2042/04/07; 00:00:00" 0.83693
"2042/04/08; 00:00:00" 0.82646
"2042/04/09; 00:00:00" 0.80794
"2042/04/10; 00:00:00" 0.78998
"2042/04/11; 00:00:00" 0.78668
"2042/04/12; 00:00:00" 0.78245
"2042/04/13; 00:00:00" 0.7801
"2042/04/14; 00:00:00" 0.77681
"2042/04/15; 00:00:00" 0.78442
"2042/04/16; 00:00:00" 0.79766
"2042/04/17; 00:00:00" 0.80477
"2042/04/18; 00:00:00" 0.80568
"2042/04/19; 00:00:00" 0.79146
"2042/04/20; 00:00:00" 0.7745
"2042/04/21; 00:00:00" 0.75436
"2042/04/22; 00:00:00" 0.73855
"2042/04/23; 00:00:00" 0.7353
"2042/04/24; 00:00:00" 0.73067
"2042/04/25; 00:00:00" 0.73166
"2042/04/26; 00:00:00" 0.73586
"2042/04/27; 00:00:00" 0.73536
"2042/04/28; 00:00:00" 0.7349
"2042/04/29; 00:00:00" 0.7307
"2042/04/30; 00:00:00" 0.72702
"2042/05/01; 00:00:00" 0.72239
"2042/05/02; 00:00:00" 0.72572
"2042/05/03; 00:00:00" 0.74472
"2042/05/04; 00:00:00" 0.77275
"2042/05/05; 00:00:00" 0.80199
"2042/05/06; 00:00:00" 0.81293
"2042/05/07; 00:00:00" 0.81958
"2042/05/08; 00:00:00" 0.8157
"2042/05/09; 00:00:00" 0.80386
"2042/05/10; 00:00:00" 0.78874
"2042/05/11; 00:00:00" 0.78782
"2042/05/12; 00:00:00" 0.78357
"2042/05/13; 00:00:00" 0.77982
"2042/05/14; 00:00:00" 0.7751
"2042/05/15; 00:00:00" 0.7676
"2042/05/16; 00:00:00" 0.76387
"2042/05/17; 00:00:00" 0.80394
"2042/05/18; 00:00:00" 0.88778
"2042/05/19; 00:00:00" 0.90252
"2042/05/20; 00:00:00" 0.91061
"2042/05/21; 00:00:00" 0.93728
"2042/05/22; 00:00:00" 1.0082
"2042/05/23; 00:00:00" 1.0516
"2042/05/24; 00:00:00" 1.0829
"2042/05/25; 00:00:00" 1.0982
"2042/05/26; 00:00:00" 1.0926
"2042/05/27; 00:00:00" 1.0628
"2042/05/28; 00:00:00" 1.0613
"2042/05/29; 00:00:00" 1.0955
"2042/05/30; 00:00:00" 1.1739
"2042/05/31; 00:00:00" 1.3086
"2042/06/01; 00:00:00" 1.3563
"2042/06/02; 00:00:00" 1.3278
"2042/06/03; 00:00:00" 1.2606
"2042/06/04; 00:00:00" 1.204
"2042/06/05; 00:00:00" 1.1919
"2042/06/06; 00:00:00" 1.1839
"2042/06/07; 00:00:00" 1.1472
"2042/06/08; 00:00:00" 1.1089
"2042/06/09; 00:00:00" 1.0745
"2042/06/10; 00:00:00" 1.0514
"2042/06/11; 00:00:00" 1.0396
"2042/06/12; 00:00:00" 1.0515
"2042/06/13; 00:00:00" 1.0559
"2042/06/14; 00:00:00" 1.048
"2042/06/15; 00:00:00" 1.0267
"2042/06/16; 00:00:00" 1.0006
"2042/06/17; 00:00:00" 0.97975
"2042/06/18; 00:00:00" 0.96675
"2042/06/19; 00:00:00" 0.93646
"2042/06/20; 00:00:00" 0.9022
"2042/06/21; 00:00:00" 0.88138
"2042/06/22; 00:00:00" 0.8682
"2042/06/23; 00:00:00" 0.87675
"2042/06/24; 00:00:00" 0.87815
"2042/06/25; 00:00:00" 0.88386
"2042/06/26; 00:00:00" 0.91844
"2042/06/27; 00:00:00" 0.95379
"2042/06/28; 00:00:00" 0.95384
"2042/06/29; 00:00:00" 0.92317
"2042/06/30; 00:00:00" 0.90607
"2042/07/01; 00:00:00" 0.88902
"2042/07/02; 00:00:00" 0.8824
"2042/07/03; 00:00:00" 0.87392
"2042/07/04; 00:00:00" 0.85371
"2042/07/05; 00:00:00" 0.83611
"2042/07/06; 00:00:00" 0.84286
"2042/07/07; 00:00:00" 0.85523
"2042/07/08; 00:00:00" 0.87448
"2042/07/09; 00:00:00" 0.88347
"2042/07/10; 00:00:00" 0.90382
"2042/07/11; 00:00:00" 1.0619
"2042/07/12; 00:00:00" 1.3506
"2042/07/13; 00:00:00" 1.5165
"2042/07/14; 00:00:00" 1.5426
"2042/07/15; 00:00:00" 1.4774
"2042/07/16; 00:00:00" 1.3898
"2042/07/17; 00:00:00" 1.2987
"2042/07/18; 00:00:00" 1.2203
"2042/07/19; 00:00:00" 1.1575
"2042/07/20; 00:00:00" 1.1158
"2042/07/21; 00:00:00" 1.0815
"2042/07/22; 00:00:00" 1.0546
"2042/07/23; 00:00:00" 1.036
"2042/07/24; 00:00:00" 1.0108
"2042/07/25; 00:00:00" 0.99789
"2042/07/26; 00:00:00" 0.99851
"2042/07/27; 00:00:00" 0.98715
"2042/07/28; 00:00:00" 0.96346
"2042/07/29; 00:00:00" 0.92199
"2042/07/30; 00:00:00" 0.8864
"2042/07/31; 00:00:00" 0.87127
"2042/08/01; 00:00:00" 0.87749
"2042/08/02; 00:00:00" 0.89783
"2042/08/03; 00:00:00" 0.8817
"2042/08/04; 00:00:00" 0.84967
"2042/08/05; 00:00:00" 0.81586
"2042/08/06; 00:00:00" 0.80402
"2042/08/07; 00:00:00" 0.83542
"2042/08/08; 00:00:00" 0.86765
"2042/08/09; 00:00:00" 0.86618
"2042/08/10; 00:00:00" 0.86241
"2042/08/11; 00:00:00" 0.87096
"2042/08/12; 00:00:00" 0.89553
"2042/08/13; 00:00:00" 0.94499
"2042/08/14; 00:00:00" 0.97831
"2042/08/15; 00:00:00" 0.96447
"2042/08/16; 00:00:00" 1.0128
"2042/08/17; 00:00:00" 1.039
"2042/08/18; 00:00:00" 1.0311
"2042/08/19; 00:00:00" 1.0095
"2042/08/20; 00:00:00" 0.9672
"2042/08/21; 00:00:00" 0.93023
"2042/08/22; 00:00:00" 0.90025
"2042/08/23; 00:00:00" 0.94364
"2042/08/24; 00:00:00" 0.915
"2042/08/25; 00:00:00" 0.86817
"2042/08/26; 00:00:00" 0.8578
"2042/08/27; 00:00:00" 0.85835
"2042/08/28; 00:00:00" 0.84647
"2042/08/29; 00:00:00" 0.90035
"2042/08/30; 00:00:00" 0.9969
"2042/08/31; 00:00:00" 1.0268
"2042/09/01; 00:00:00" 1.0354
"2042/09/02; 00:00:00" 1.0135
"2042/09/03; 00:00:00" 0.95854
"2042/09/04; 00:00:00" 0.89754
"2042/09/05; 00:00:00" 0.86589
"2042/09/06; 00:00:00" 0.84942
"2042/09/07; 00:00:00" 0.83223
"2042/09/08; 00:00:00" 0.80803
"2042/09/09; 00:00:00" 0.78959
"2042/09/10; 00:00:00" 0.78158
"2042/09/11; 00:00:00" 0.77264
"2042/09/12; 00:00:00" 0.77129
"2042/09/13; 00:00:00" 0.77557
"2042/09/14; 00:00:00" 0.77696
"2042/09/15; 00:00:00" 0.77317
"2042/09/16; 00:00:00" 0.76802
"2042/09/17; 00:00:00" 0.76995
"2042/09/18; 00:00:00" 0.76898
"2042/09/19; 00:00:00" 0.76947
"2042/09/20; 00:00:00" 0.75912
"2042/09/21; 00:00:00" 0.7419
"2042/09/22; 00:00:00" 0.72435
"2042/09/23; 00:00:00" 0.71789
"2042/09/24; 00:00:00" 0.72535
"2042/09/25; 00:00:00" 0.73829
"2042/09/26; 00:00:00" 0.73545
"2042/09/27; 00:00:00" 0.73923
"2042/09/28; 00:00:00" 0.76439
"2042/09/29; 00:00:00" 0.77661
"2042/09/30; 00:00:00" 0.7818
"2042/10/01; 00:00:00" 0.7789
"2042/10/02; 00:00:00" 0.79828
"2042/10/03; 00:00:00" 0.83436
"2042/10/04; 00:00:00" 0.8708
"2042/10/05; 00:00:00" 0.85242
"2042/10/06; 00:00:00" 0.80821
"2042/10/07; 00:00:00" 0.78836
"2042/10/08; 00:00:00" 0.77563
"2042/10/09; 00:00:00" 0.76017
"2042/10/10; 00:00:00" 0.74436
"2042/10/11; 00:00:00" 0.73645
"2042/10/12; 00:00:00" 0.73044
"2042/10/13; 00:00:00" 0.71938
"2042/10/14; 00:00:00" 0.71113
"2042/10/15; 00:00:00" 0.70472
"2042/10/16; 00:00:00" 0.69924
"2042/10/17; 00:00:00" 0.70481
"2042/10/18; 00:00:00" 0.70292
"2042/10/19; 00:00:00" 0.73797
"2042/10/20; 00:00:00" 0.80783
"2042/10/21; 00:00:00" 0.9497
"2042/10/22; 00:00:00" 1.0458
"2042/10/23; 00:00:00" 1.0795
"2042/10/24; 00:00:00" 1.1196
"2042/10/25; 00:00:00" 1.1407
"2042/10/26; 00:00:00" 1.1259
"2042/10/27; 00:00:00" 1.0788
"2042/10/28; 00:00:00" 1.0499
"2042/10/29; 00:00:00" 1.0379
"2042/10/30; 00:00:00" 1.0394
"2042/10/31; 00:00:00" 1.0254
"2042/11/01; 00:00:00" 1.0106
"2042/11/02; 00:00:00" 1.05
"2042/11/03; 00:00:00" 1.0585
"2042/11/04; 00:00:00" 1.0692
"2042/11/05; 00:00:00" 1.0664
"2042/11/06; 00:00:00" 1.0588
"2042/11/07; 00:00:00" 1.0377
"2042/11/08; 00:00:00" 1.0389
"2042/11/09; 00:00:00" 1.0667
"2042/11/10; 00:00:00" 1.1156
"2042/11/11; 00:00:00" 1.2266
"2042/11/12; 00:00:00" 1.291
"2042/11/13; 00:00:00" 1.2397
"2042/11/14; 00:00:00" 1.2435
"2042/11/15; 00:00:00" 1.4072
"2042/11/16; 00:00:00" 1.5885
"2042/11/17; 00:00:00" 1.6625
"2042/11/18; 00:00:00" 1.5697
"2042/11/19; 00:00:00" 1.446
"2042/11/20; 00:00:00" 1.3531
"2042/11/21; 00:00:00" 1.3267
"2042/11/22; 00:00:00" 1.4009
"2042/11/23; 00:00:00" 1.5826
"2042/11/24; 00:00:00" 1.6392
"2042/11/25; 00:00:00" 1.5574
"2042/11/26; 00:00:00" 1.4315
"2042/11/27; 00:00:00" 1.3378
"2042/11/28; 00:00:00" 1.2855
"2042/11/29; 00:00:00" 1.2957
"2042/11/30; 00:00:00" 1.3698
"2042/12/01; 00:00:00" 1.4145
"2042/12/02; 00:00:00" 1.4661
"2042/12/03; 00:00:00" 1.6277
"2042/12/04; 00:00:00" 1.8558
"2042/12/05; 00:00:00" 2.0174
"2042/12/06; 00:00:00" 2.0705
"2042/12/07; 00:00:00" 1.9977
"2042/12/08; 00:00:00" 1.8381
"2042/12/09; 00:00:00" 1.6711
"2042/12/10; 00:00:00" 1.5357
"2042/12/11; 00:00:00" 1.4299
"2042/12/12; 00:00:00" 1.3353
"2042/12/13; 00:00:00" 1.2707
"2042/12/14; 00:00:00" 1.2196
"2042/12/15; 00:00:00" 1.1797
"2042/12/16; 00:00:00" 1.1584
"2042/12/17; 00:00:00" 1.1613
"2042/12/18; 00:00:00" 1.1751
"2042/12/19; 00:00:00" 1.1919
"2042/12/20; 00:00:00" 1.2074
"2042/12/21; 00:00:00" 1.2471
"2042/12/22; 00:00:00" 1.2755
"2042/12/23; 00:00:00" 1.3124
"2042/12/24; 00:00:00" 1.3891
"2042/12/25; 00:00:00" 1.4244
"2042/12/26; 00:00:00" 1.4624
"2042/12/27; 00:00:00" 1.505
"2042/12/28; 00:00:00" 1.485
"2042/12/29; 00:00:00" 1.401
"2042/12/30; 00:00:00" 1.3026
"2042/12/31; 00:00:00" 1.2205
"2043/01/01; 00:00:00" 1.1581
"2043/01/02; 00:00:00" 1.1201
"2043/01/03; 00:00:00" 1.0743
"2043/01/04; 00:00:00" 1.0446
"2043/01/05; 00:00:00" 1.0248
"2043/01/06; 00:00:00" 1.0118
"2043/01/07; 00:00:00" 1.0044
"2043/01/08; 00:00:00" 0.99439
"2043/01/09; 00:00:00" 0.97084
"2043/01/10; 00:00:00" 0.95215
"2043/01/11; 00:00:00" 0.93257
"2043/01/12; 00:00:00" 0.91686
"2043/01/13; 00:00:00" 0.91069
"2043/01/14; 00:00:00" 0.8762
"2043/01/15; 00:00:00" 0.85739
"2043/01/16; 00:00:00" 0.83885
"2043/01/17; 00:00:00" 0.8274
"2043/01/18; 00:00:00" 0.81696
"2043/01/19; 00:00:00" 0.80939
"2043/01/20; 00:00:00" 0.80751
"2043/01/21; 00:00:00" 0.81089
"2043/01/22; 00:00:00" 0.85933
"2043/01/23; 00:00:00" 1.0276
"2043/01/24; 00:00:00" 1.0569
"2043/01/25; 00:00:00" 1.0509
"2043/01/26; 00:00:00" 1.0836
"2043/01/27; 00:00:00" 1.145
"2043/01/28; 00:00:00" 1.1554
"2043/01/29; 00:00:00" 1.1261
"2043/01/30; 00:00:00" 1.095
"2043/01/31; 00:00:00" 1.0582
"2043/02/01; 00:00:00" 1.0256
"2043/02/02; 00:00:00" 0.99321
"2043/02/03; 00:00:00" 0.95661
"2043/02/04; 00:00:00" 0.9318
"2043/02/05; 00:00:00" 0.92558
"2043/02/06; 00:00:00" 0.98264
"2043/02/07; 00:00:00" 0.98763
"2043/02/08; 00:00:00" 1.0106
"2043/02/09; 00:00:00" 1.0221
"2043/02/10; 00:00:00" 1.0037
"2043/02/11; 00:00:00" 0.98181
"2043/02/12; 00:00:00" 0.96704
"2043/02/13; 00:00:00" 1.0136
"2043/02/14; 00:00:00" 1.1364
"2043/02/15; 00:00:00" 1.4635
"2043/02/16; 00:00:00" 1.7608
"2043/02/17; 00:00:00" 1.8406
"2043/02/18; 00:00:00" 1.894
"2043/02/19; 00:00:00" 1.9301
"2043/02/20; 00:00:00" 1.8608
"2043/02/21; 00:00:00" 1.8414
"2043/02/22; 00:00:00" 1.8208
"2043/02/23; 00:00:00" 1.7519
"2043/02/24; 00:00:00" 1.6494
"2043/02/25; 00:00:00" 1.5898
"2043/02/26; 00:00:00" 1.5894
"2043/02/27; 00:00:00" 1.8136
"2043/02/28; 00:00:00" 2.3449
"2043/03/01; 00:00:00" 2.8311
"2043/03/02; 00:00:00" 3.0867
"2043/03/03; 00:00:00" 2.9661
"2043/03/04; 00:00:00" 2.6053
"2043/03/05; 00:00:00" 2.2815
"2043/03/06; 00:00:00" 2.0029
"2043/03/07; 00:00:00" 1.7977
"2043/03/08; 00:00:00" 1.6393
"2043/03/09; 00:00:00" 1.5299
"2043/03/10; 00:00:00" 1.4522
"2043/03/11; 00:00:00" 1.3776
"2043/03/12; 00:00:00" 1.3048
"2043/03/13; 00:00:00" 1.237
"2043/03/14; 00:00:00" 1.1912
"2043/03/15; 00:00:00" 1.1549
"2043/03/16; 00:00:00" 1.1249
"2043/03/17; 00:00:00" 1.1138
"2043/03/18; 00:00:00" 1.1076
"2043/03/19; 00:00:00" 1.1004
"2043/03/20; 00:00:00" 1.1015
"2043/03/21; 00:00:00" 1.1088
"2043/03/22; 00:00:00" 1.1177
"2043/03/23; 00:00:00" 1.1281
"2043/03/24; 00:00:00" 1.1396
"2043/03/25; 00:00:00" 1.1409
"2043/03/26; 00:00:00" 1.1175
"2043/03/27; 00:00:00" 1.0976
"2043/03/28; 00:00:00" 1.0817
"2043/03/29; 00:00:00" 1.0675
"2043/03/30; 00:00:00" 1.0512
"2043/03/31; 00:00:00" 1.0447
"2043/04/01; 00:00:00" 1.0563
"2043/04/02; 00:00:00" 1.0653
"2043/04/03; 00:00:00" 1.0566
"2043/04/04; 00:00:00" 1.0357
"2043/04/05; 00:00:00" 1.0209
"2043/04/06; 00:00:00" 1.0195
"2043/04/07; 00:00:00" 1.0298
"2043/04/08; 00:00:00" 1.0342
"2043/04/09; 00:00:00" 1.0339
"2043/04/10; 00:00:00" 1.0295
"2043/04/11; 00:00:00" 1.0245
"2043/04/12; 00:00:00" 1.0058
"2043/04/13; 00:00:00" 0.97195
"2043/04/14; 00:00:00" 0.93989
"2043/04/15; 00:00:00" 0.92177
"2043/04/16; 00:00:00" 0.8971
"2043/04/17; 00:00:00" 0.88244
"2043/04/18; 00:00:00" 0.86174
"2043/04/19; 00:00:00" 0.85184
"2043/04/20; 00:00:00" 0.83042
"2043/04/21; 00:00:00" 0.81569
"2043/04/22; 00:00:00" 0.80763
"2043/04/23; 00:00:00" 0.80197
"2043/04/24; 00:00:00" 0.79914
"2043/04/25; 00:00:00" 0.78827
"2043/04/26; 00:00:00" 0.78548
"2043/04/27; 00:00:00" 0.79168
"2043/04/28; 00:00:00" 0.81199
"2043/04/29; 00:00:00" 0.83386
"2043/04/30; 00:00:00" 0.85768
"2043/05/01; 00:00:00" 0.89064
"2043/05/02; 00:00:00" 0.93336
"2043/05/03; 00:00:00" 0.98502
"2043/05/04; 00:00:00" 1.0392
"2043/05/05; 00:00:00" 1.0594
"2043/05/06; 00:00:00" 1.0681
"2043/05/07; 00:00:00" 1.077
"2043/05/08; 00:00:00" 1.0848
"2043/05/09; 00:00:00" 1.0884
"2043/05/10; 00:00:00" 1.1159
"2043/05/11; 00:00:00" 1.1175
"2043/05/12; 00:00:00" 1.117
"2043/05/13; 00:00:00" 1.12
"2043/05/14; 00:00:00" 1.1184
"2043/05/15; 00:00:00" 1.1029
"2043/05/16; 00:00:00" 1.0668
"2043/05/17; 00:00:00" 1.0432
"2043/05/18; 00:00:00" 1.028
"2043/05/19; 00:00:00" 1.0218
"2043/05/20; 00:00:00" 1.025
"2043/05/21; 00:00:00" 1.0348
"2043/05/22; 00:00:00" 1.0351
"2043/05/23; 00:00:00" 1.0624
"2043/05/24; 00:00:00" 1.0718
"2043/05/25; 00:00:00" 1.0643
"2043/05/26; 00:00:00" 1.0473
"2043/05/27; 00:00:00" 1.0352
"2043/05/28; 00:00:00" 1.018
"2043/05/29; 00:00:00" 0.99347
"2043/05/30; 00:00:00" 0.96913
"2043/05/31; 00:00:00" 0.94449
"2043/06/01; 00:00:00" 0.91827
"2043/06/02; 00:00:00" 0.90689
"2043/06/03; 00:00:00" 0.8936
"2043/06/04; 00:00:00" 0.88182
"2043/06/05; 00:00:00" 0.86723
"2043/06/06; 00:00:00" 0.86067
"2043/06/07; 00:00:00" 0.86451
"2043/06/08; 00:00:00" 0.87533
"2043/06/09; 00:00:00" 0.89989
"2043/06/10; 00:00:00" 0.92362
"2043/06/11; 00:00:00" 0.93127
"2043/06/12; 00:00:00" 0.94702
"2043/06/13; 00:00:00" 0.94601
"2043/06/14; 00:00:00" 0.95084
"2043/06/15; 00:00:00" 1.0023
"2043/06/16; 00:00:00" 1.0506
"2043/06/17; 00:00:00" 1.0733
"2043/06/18; 00:00:00" 1.0575
"2043/06/19; 00:00:00" 1.0411
"2043/06/20; 00:00:00" 1.055
"2043/06/21; 00:00:00" 1.0623
"2043/06/22; 00:00:00" 1.0547
"2043/06/23; 00:00:00" 1.0515
"2043/06/24; 00:00:00" 1.078
"2043/06/25; 00:00:00" 1.2015
"2043/06/26; 00:00:00" 1.3506
"2043/06/27; 00:00:00" 1.3949
"2043/06/28; 00:00:00" 1.4056
"2043/06/29; 00:00:00" 1.4294
"2043/06/30; 00:00:00" 1.446
"2043/07/01; 00:00:00" 1.4426
"2043/07/02; 00:00:00" 1.3992
"2043/07/03; 00:00:00" 1.3707
"2043/07/04; 00:00:00" 1.3528
"2043/07/05; 00:00:00" 1.3243
"2043/07/06; 00:00:00" 1.2975
"2043/07/07; 00:00:00" 1.281
"2043/07/08; 00:00:00" 1.2971
"2043/07/09; 00:00:00" 1.3256
"2043/07/10; 00:00:00" 1.3856
"2043/07/11; 00:00:00" 1.4172
"2043/07/12; 00:00:00" 1.3941
"2043/07/13; 00:00:00" 1.3388
"2043/07/14; 00:00:00" 1.3027
"2043/07/15; 00:00:00" 1.2933
"2043/07/16; 00:00:00" 1.2929
"2043/07/17; 00:00:00" 1.281
"2043/07/18; 00:00:00" 1.2687
"2043/07/19; 00:00:00" 1.2493
"2043/07/20; 00:00:00" 1.2332
"2043/07/21; 00:00:00" 1.2236
"2043/07/22; 00:00:00" 1.265
"2043/07/23; 00:00:00" 1.3329
"2043/07/24; 00:00:00" 1.3666
"2043/07/25; 00:00:00" 1.3499
"2043/07/26; 00:00:00" 1.3244
"2043/07/27; 00:00:00" 1.2993
"2043/07/28; 00:00:00" 1.2862
"2043/07/29; 00:00:00" 1.2879
"2043/07/30; 00:00:00" 1.3113
"2043/07/31; 00:00:00" 1.3262
"2043/08/01; 00:00:00" 1.3079
"2043/08/02; 00:00:00" 1.2833
"2043/08/03; 00:00:00" 1.2502
"2043/08/04; 00:00:00" 1.227
"2043/08/05; 00:00:00" 1.2102
"2043/08/06; 00:00:00" 1.1846
"2043/08/07; 00:00:00" 1.1571
"2043/08/08; 00:00:00" 1.1259
"2043/08/09; 00:00:00" 1.1029
"2043/08/10; 00:00:00" 1.0913
"2043/08/11; 00:00:00" 1.0818
"2043/08/12; 00:00:00" 1.0774
"2043/08/13; 00:00:00" 1.0637
"2043/08/14; 00:00:00" 1.0416
"2043/08/15; 00:00:00" 1.0234
"2043/08/16; 00:00:00" 1.0045
"2043/08/17; 00:00:00" 0.98855
"2043/08/18; 00:00:00" 0.9854
"2043/08/19; 00:00:00" 0.96885
"2043/08/20; 00:00:00" 0.9465
"2043/08/21; 00:00:00" 0.93696
"2043/08/22; 00:00:00" 0.92744
"2043/08/23; 00:00:00" 0.91697
"2043/08/24; 00:00:00" 0.89235
"2043/08/25; 00:00:00" 0.88431
"2043/08/26; 00:00:00" 0.87585
"2043/08/27; 00:00:00" 0.85799
"2043/08/28; 00:00:00" 0.85853
"2043/08/29; 00:00:00" 0.88254
"2043/08/30; 00:00:00" 0.87256
"2043/08/31; 00:00:00" 0.86553
"2043/09/01; 00:00:00" 0.86038
"2043/09/02; 00:00:00" 0.91141
"2043/09/03; 00:00:00" 0.96145
"2043/09/04; 00:00:00" 0.91755
"2043/09/05; 00:00:00" 0.88488
"2043/09/06; 00:00:00" 0.87122
"2043/09/07; 00:00:00" 0.86842
"2043/09/08; 00:00:00" 0.87555
"2043/09/09; 00:00:00" 0.87836
"2043/09/10; 00:00:00" 0.86276
"2043/09/11; 00:00:00" 0.85671
"2043/09/12; 00:00:00" 0.85722
"2043/09/13; 00:00:00" 0.85243
"2043/09/14; 00:00:00" 0.83573
"2043/09/15; 00:00:00" 0.82669
"2043/09/16; 00:00:00" 0.83487
"2043/09/17; 00:00:00" 0.85396
"2043/09/18; 00:00:00" 0.87982
"2043/09/19; 00:00:00" 0.88693
"2043/09/20; 00:00:00" 0.87271
"2043/09/21; 00:00:00" 0.84627
"2043/09/22; 00:00:00" 0.8239
"2043/09/23; 00:00:00" 0.80686
"2043/09/24; 00:00:00" 0.78423
"2043/09/25; 00:00:00" 0.76548
"2043/09/26; 00:00:00" 0.75242
"2043/09/27; 00:00:00" 0.73801
"2043/09/28; 00:00:00" 0.71958
"2043/09/29; 00:00:00" 0.69809
"2043/09/30; 00:00:00" 0.68765
"2043/10/01; 00:00:00" 0.68404
"2043/10/02; 00:00:00" 0.68684
"2043/10/03; 00:00:00" 0.67094
"2043/10/04; 00:00:00" 0.66274
"2043/10/05; 00:00:00" 0.65261
"2043/10/06; 00:00:00" 0.64833
"2043/10/07; 00:00:00" 0.64296
"2043/10/08; 00:00:00" 0.63418
"2043/10/09; 00:00:00" 0.63716
"2043/10/10; 00:00:00" 0.66875
"2043/10/11; 00:00:00" 0.73582
"2043/10/12; 00:00:00" 0.73489
"2043/10/13; 00:00:00" 0.73025
"2043/10/14; 00:00:00" 0.73959
"2043/10/15; 00:00:00" 0.77404
"2043/10/16; 00:00:00" 0.81033
"2043/10/17; 00:00:00" 0.86586
"2043/10/18; 00:00:00" 0.89417
"2043/10/19; 00:00:00" 0.89128
"2043/10/20; 00:00:00" 0.88371
"2043/10/21; 00:00:00" 0.87761
"2043/10/22; 00:00:00" 0.85554
"2043/10/23; 00:00:00" 0.82695
"2043/10/24; 00:00:00" 0.79852
"2043/10/25; 00:00:00" 0.78158
"2043/10/26; 00:00:00" 0.76377
"2043/10/27; 00:00:00" 0.75303
"2043/10/28; 00:00:00" 0.74795
"2043/10/29; 00:00:00" 0.73498
"2043/10/30; 00:00:00" 0.71656
"2043/10/31; 00:00:00" 0.70376
"2043/11/01; 00:00:00" 0.69464
"2043/11/02; 00:00:00" 0.68062
"2043/11/03; 00:00:00" 0.67154
"2043/11/04; 00:00:00" 0.66249
"2043/11/05; 00:00:00" 0.66068
"2043/11/06; 00:00:00" 0.65608
"2043/11/07; 00:00:00" 0.6667
"2043/11/08; 00:00:00" 0.69703
"2043/11/09; 00:00:00" 0.74898
"2043/11/10; 00:00:00" 0.79205
"2043/11/11; 00:00:00" 0.78353
"2043/11/12; 00:00:00" 0.76854
"2043/11/13; 00:00:00" 0.77708
"2043/11/14; 00:00:00" 0.78602
"2043/11/15; 00:00:00" 0.79401
"2043/11/16; 00:00:00" 0.82759
"2043/11/17; 00:00:00" 0.84764
"2043/11/18; 00:00:00" 0.82851
"2043/11/19; 00:00:00" 0.80574
"2043/11/20; 00:00:00" 0.78407
"2043/11/21; 00:00:00" 0.76255
"2043/11/22; 00:00:00" 0.7444
"2043/11/23; 00:00:00" 0.73281
"2043/11/24; 00:00:00" 0.73006
"2043/11/25; 00:00:00" 0.73197
"2043/11/26; 00:00:00" 0.72452
"2043/11/27; 00:00:00" 0.71215
"2043/11/28; 00:00:00" 0.69756
"2043/11/29; 00:00:00" 0.68484
"2043/11/30; 00:00:00" 0.67578
"2043/12/01; 00:00:00" 0.67631
"2043/12/02; 00:00:00" 0.68903
"2043/12/03; 00:00:00" 0.7045
"2043/12/04; 00:00:00" 0.71272
"2043/12/05; 00:00:00" 0.71914
"2043/12/06; 00:00:00" 0.72742
"2043/12/07; 00:00:00" 0.73899
"2043/12/08; 00:00:00" 0.73989
"2043/12/09; 00:00:00" 0.72828
"2043/12/10; 00:00:00" 0.72647
"2043/12/11; 00:00:00" 0.75105
"2043/12/12; 00:00:00" 0.76834
"2043/12/13; 00:00:00" 0.8306
"2043/12/14; 00:00:00" 1.0043
"2043/12/15; 00:00:00" 1.1925
"2043/12/16; 00:00:00" 1.4432
"2043/12/17; 00:00:00" 1.4662
"2043/12/18; 00:00:00" 1.3755
"2043/12/19; 00:00:00" 1.2641
"2043/12/20; 00:00:00" 1.1842
"2043/12/21; 00:00:00" 1.1721
"2043/12/22; 00:00:00" 1.2127
"2043/12/23; 00:00:00" 1.2956
"2043/12/24; 00:00:00" 1.5072
"2043/12/25; 00:00:00" 1.7054
"2043/12/26; 00:00:00" 1.7824
"2043/12/27; 00:00:00" 1.7363
"2043/12/28; 00:00:00" 1.7131
"2043/12/29; 00:00:00" 1.7194
"2043/12/30; 00:00:00" 1.7355
"2043/12/31; 00:00:00" 1.7008
"2044/01/01; 00:00:00" 1.615
"2044/01/02; 00:00:00" 1.5144
"2044/01/03; 00:00:00" 1.4475
"2044/01/04; 00:00:00" 1.4258
"2044/01/05; 00:00:00" 1.5251
"2044/01/06; 00:00:00" 1.6847
"2044/01/07; 00:00:00" 1.7342
"2044/01/08; 00:00:00" 1.8006
"2044/01/09; 00:00:00" 1.8246
"2044/01/10; 00:00:00" 1.7537
"2044/01/11; 00:00:00" 1.6253
"2044/01/12; 00:00:00" 1.4991
"2044/01/13; 00:00:00" 1.393
"2044/01/14; 00:00:00" 1.3003
"2044/01/15; 00:00:00" 1.2389
"2044/01/16; 00:00:00" 1.1792
"2044/01/17; 00:00:00" 1.1316
"2044/01/18; 00:00:00" 1.1017
"2044/01/19; 00:00:00" 1.1341
"2044/01/20; 00:00:00" 1.1994
"2044/01/21; 00:00:00" 1.3042
"2044/01/22; 00:00:00" 1.5376
"2044/01/23; 00:00:00" 1.6597
"2044/01/24; 00:00:00" 1.6151
"2044/01/25; 00:00:00" 1.5009
"2044/01/26; 00:00:00" 1.3816
"2044/01/27; 00:00:00" 1.2863
"2044/01/28; 00:00:00" 1.2044
"2044/01/29; 00:00:00" 1.1428
"2044/01/30; 00:00:00" 1.0997
"2044/01/31; 00:00:00" 1.0619
"2044/02/01; 00:00:00" 1.0358
"2044/02/02; 00:00:00" 1.0116
"2044/02/03; 00:00:00" 0.98063
"2044/02/04; 00:00:00" 0.94992
"2044/02/05; 00:00:00" 0.91991
"2044/02/06; 00:00:00" 0.89102
"2044/02/07; 00:00:00" 0.87922
"2044/02/08; 00:00:00" 0.86327
"2044/02/09; 00:00:00" 0.8457
"2044/02/10; 00:00:00" 0.83427
"2044/02/11; 00:00:00" 0.82098
"2044/02/12; 00:00:00" 0.81197
"2044/02/13; 00:00:00" 0.80584
"2044/02/14; 00:00:00" 0.79594
"2044/02/15; 00:00:00" 0.78886
"2044/02/16; 00:00:00" 0.79272
"2044/02/17; 00:00:00" 0.79555
"2044/02/18; 00:00:00" 0.80029
"2044/02/19; 00:00:00" 0.80644
"2044/02/20; 00:00:00" 0.80354
"2044/02/21; 00:00:00" 0.80643
"2044/02/22; 00:00:00" 0.80071
"2044/02/23; 00:00:00" 0.79551
"2044/02/24; 00:00:00" 0.79081
"2044/02/25; 00:00:00" 0.79325
"2044/02/26; 00:00:00" 0.81783
"2044/02/27; 00:00:00" 0.86905
"2044/02/28; 00:00:00" 0.89641
"2044/02/29; 00:00:00" 0.88737
"2044/03/01; 00:00:00" 0.88313
"2044/03/02; 00:00:00" 0.87512
"2044/03/03; 00:00:00" 0.91063
"2044/03/04; 00:00:00" 0.97719
"2044/03/05; 00:00:00" 1.0292
"2044/03/06; 00:00:00" 1.1496
"2044/03/07; 00:00:00" 1.3533
"2044/03/08; 00:00:00" 1.5723
"2044/03/09; 00:00:00" 1.6625
"2044/03/10; 00:00:00" 1.6722
"2044/03/11; 00:00:00" 1.6234
"2044/03/12; 00:00:00" 1.5301
"2044/03/13; 00:00:00" 1.4121
"2044/03/14; 00:00:00" 1.3091
"2044/03/15; 00:00:00" 1.2249
"2044/03/16; 00:00:00" 1.1817
"2044/03/17; 00:00:00" 1.1551
"2044/03/18; 00:00:00" 1.1389
"2044/03/19; 00:00:00" 1.1477
"2044/03/20; 00:00:00" 1.134
"2044/03/21; 00:00:00" 1.1025
"2044/03/22; 00:00:00" 1.0674
"2044/03/23; 00:00:00" 1.0498
"2044/03/24; 00:00:00" 1.0359
"2044/03/25; 00:00:00" 1.017
"2044/03/26; 00:00:00" 1.0063
"2044/03/27; 00:00:00" 0.99039
"2044/03/28; 00:00:00" 0.96364
"2044/03/29; 00:00:00" 0.93453
"2044/03/30; 00:00:00" 0.92263
"2044/03/31; 00:00:00" 0.89655
"2044/04/01; 00:00:00" 0.89136
"2044/04/02; 00:00:00" 0.89571
"2044/04/03; 00:00:00" 0.90614
"2044/04/04; 00:00:00" 0.92512
"2044/04/05; 00:00:00" 0.9974
"2044/04/06; 00:00:00" 1.0783
"2044/04/07; 00:00:00" 1.127
"2044/04/08; 00:00:00" 1.1982
"2044/04/09; 00:00:00" 1.3301
"2044/04/10; 00:00:00" 1.4203
"2044/04/11; 00:00:00" 1.4506
"2044/04/12; 00:00:00" 1.4502
"2044/04/13; 00:00:00" 1.3986
"2044/04/14; 00:00:00" 1.3339
"2044/04/15; 00:00:00" 1.3203
"2044/04/16; 00:00:00" 1.3578
"2044/04/17; 00:00:00" 1.3727
"2044/04/18; 00:00:00" 1.3761
"2044/04/19; 00:00:00" 1.3603
"2044/04/20; 00:00:00" 1.3314
"2044/04/21; 00:00:00" 1.334
"2044/04/22; 00:00:00" 1.3259
"2044/04/23; 00:00:00" 1.2835
"2044/04/24; 00:00:00" 1.2361
"2044/04/25; 00:00:00" 1.202
"2044/04/26; 00:00:00" 1.1844
"2044/04/27; 00:00:00" 1.1724
"2044/04/28; 00:00:00" 1.2227
"2044/04/29; 00:00:00" 1.343
"2044/04/30; 00:00:00" 1.3928
"2044/05/01; 00:00:00" 1.3298
"2044/05/02; 00:00:00" 1.2886
"2044/05/03; 00:00:00" 1.2755
"2044/05/04; 00:00:00" 1.2802
"2044/05/05; 00:00:00" 1.2793
"2044/05/06; 00:00:00" 1.2417
"2044/05/07; 00:00:00" 1.1862
"2044/05/08; 00:00:00" 1.1372
"2044/05/09; 00:00:00" 1.0976
"2044/05/10; 00:00:00" 1.0652
"2044/05/11; 00:00:00" 1.0392
"2044/05/12; 00:00:00" 1.0159
"2044/05/13; 00:00:00" 0.99635
"2044/05/14; 00:00:00" 0.96641
"2044/05/15; 00:00:00" 0.93961
"2044/05/16; 00:00:00" 0.91822
"2044/05/17; 00:00:00" 0.90776
"2044/05/18; 00:00:00" 0.90687
"2044/05/19; 00:00:00" 0.89878
"2044/05/20; 00:00:00" 0.89075
"2044/05/21; 00:00:00" 0.88274
"2044/05/22; 00:00:00" 0.8809
"2044/05/23; 00:00:00" 0.87147
"2044/05/24; 00:00:00" 0.86492
"2044/05/25; 00:00:00" 0.85976
"2044/05/26; 00:00:00" 0.85971
"2044/05/27; 00:00:00" 0.85792
"2044/05/28; 00:00:00" 0.86079
"2044/05/29; 00:00:00" 0.86785
"2044/05/30; 00:00:00" 0.87161
"2044/05/31; 00:00:00" 0.87347
"2044/06/01; 00:00:00" 0.91788
"2044/06/02; 00:00:00" 0.96224
"2044/06/03; 00:00:00" 0.98724
"2044/06/04; 00:00:00" 0.95074
"2044/06/05; 00:00:00" 0.90036
"2044/06/06; 00:00:00" 0.89276
"2044/06/07; 00:00:00" 0.92363
"2044/06/08; 00:00:00" 0.91456
"2044/06/09; 00:00:00" 0.91508
"2044/06/10; 00:00:00" 0.93463
"2044/06/11; 00:00:00" 0.96469
"2044/06/12; 00:00:00" 1.0111
"2044/06/13; 00:00:00" 1.0159
"2044/06/14; 00:00:00" 1.0291
"2044/06/15; 00:00:00" 1.061
"2044/06/16; 00:00:00" 1.1049
"2044/06/17; 00:00:00" 1.1103
"2044/06/18; 00:00:00" 1.0927
"2044/06/19; 00:00:00" 1.0775
"2044/06/20; 00:00:00" 1.0594
"2044/06/21; 00:00:00" 1.0303
"2044/06/22; 00:00:00" 1.0026
"2044/06/23; 00:00:00" 0.9713
"2044/06/24; 00:00:00" 0.93751
"2044/06/25; 00:00:00" 0.92131
"2044/06/26; 00:00:00" 0.90191
"2044/06/27; 00:00:00" 0.88442
"2044/06/28; 00:00:00" 0.87596
"2044/06/29; 00:00:00" 0.87505
"2044/06/30; 00:00:00" 0.89067
"2044/07/01; 00:00:00" 0.89964
"2044/07/02; 00:00:00" 0.88162
"2044/07/03; 00:00:00" 0.86424
"2044/07/04; 00:00:00" 0.84954
"2044/07/05; 00:00:00" 0.84002
"2044/07/06; 00:00:00" 0.84919
"2044/07/07; 00:00:00" 0.8639
"2044/07/08; 00:00:00" 0.88176
"2044/07/09; 00:00:00" 0.88504
"2044/07/10; 00:00:00" 0.88835
"2044/07/11; 00:00:00" 0.88499
"2044/07/12; 00:00:00" 0.90916
"2044/07/13; 00:00:00" 0.93483
"2044/07/14; 00:00:00" 0.9668
"2044/07/15; 00:00:00" 0.98573
"2044/07/16; 00:00:00" 0.97233
"2044/07/17; 00:00:00" 0.94623
"2044/07/18; 00:00:00" 0.93238
"2044/07/19; 00:00:00" 0.92956
"2044/07/20; 00:00:00" 0.90159
"2044/07/21; 00:00:00" 0.86815
"2044/07/22; 00:00:00" 0.83873
"2044/07/23; 00:00:00" 0.8216
"2044/07/24; 00:00:00" 0.81216
"2044/07/25; 00:00:00" 0.79753
"2044/07/26; 00:00:00" 0.78624
"2044/07/27; 00:00:00" 0.77498
"2044/07/28; 00:00:00" 0.77125
"2044/07/29; 00:00:00" 0.77601
"2044/07/30; 00:00:00" 0.78682
"2044/07/31; 00:00:00" 0.80423
"2044/08/01; 00:00:00" 0.80897
"2044/08/02; 00:00:00" 0.80941
"2044/08/03; 00:00:00" 0.80323
"2044/08/04; 00:00:00" 0.80137
"2044/08/05; 00:00:00" 0.79949
"2044/08/06; 00:00:00" 0.79713
"2044/08/07; 00:00:00" 0.79383
"2044/08/08; 00:00:00" 0.76899
"2044/08/09; 00:00:00" 0.74663
"2044/08/10; 00:00:00" 0.73827
"2044/08/11; 00:00:00" 0.73
"2044/08/12; 00:00:00" 0.7176
"2044/08/13; 00:00:00" 0.70569
"2044/08/14; 00:00:00" 0.69707
"2044/08/15; 00:00:00" 0.68665
"2044/08/16; 00:00:00" 0.68441
"2044/08/17; 00:00:00" 0.67896
"2044/08/18; 00:00:00" 0.67083
"2044/08/19; 00:00:00" 0.66216
"2044/08/20; 00:00:00" 0.6613
"2044/08/21; 00:00:00" 0.66865
"2044/08/22; 00:00:00" 0.67998
"2044/08/23; 00:00:00" 0.69993
"2044/08/24; 00:00:00" 0.7306
"2044/08/25; 00:00:00" 0.72778
"2044/08/26; 00:00:00" 0.76258
"2044/08/27; 00:00:00" 0.81192
"2044/08/28; 00:00:00" 0.82997
"2044/08/29; 00:00:00" 0.83282
"2044/08/30; 00:00:00" 0.81522
"2044/08/31; 00:00:00" 0.80009
"2044/09/01; 00:00:00" 0.78364
"2044/09/02; 00:00:00" 0.77239
"2044/09/03; 00:00:00" 0.78044
"2044/09/04; 00:00:00" 0.78514
"2044/09/05; 00:00:00" 0.78131
"2044/09/06; 00:00:00" 0.7823
"2044/09/07; 00:00:00" 0.80538
"2044/09/08; 00:00:00" 0.84192
"2044/09/09; 00:00:00" 0.90191
"2044/09/10; 00:00:00" 0.92092
"2044/09/11; 00:00:00" 0.88537
"2044/09/12; 00:00:00" 0.89014
"2044/09/13; 00:00:00" 0.92138
"2044/09/14; 00:00:00" 1.0642
"2044/09/15; 00:00:00" 1.414
"2044/09/16; 00:00:00" 1.7541
"2044/09/17; 00:00:00" 1.841
"2044/09/18; 00:00:00" 1.8776
"2044/09/19; 00:00:00" 1.8006
"2044/09/20; 00:00:00" 1.6673
"2044/09/21; 00:00:00" 1.5393
"2044/09/22; 00:00:00" 1.4128
"2044/09/23; 00:00:00" 1.2933
"2044/09/24; 00:00:00" 1.1946
"2044/09/25; 00:00:00" 1.1219
"2044/09/26; 00:00:00" 1.0755
"2044/09/27; 00:00:00" 1.0414
"2044/09/28; 00:00:00" 1.0166
"2044/09/29; 00:00:00" 0.99206
"2044/09/30; 00:00:00" 0.96338
"2044/10/01; 00:00:00" 0.94381
"2044/10/02; 00:00:00" 0.98532
"2044/10/03; 00:00:00" 1.0137
"2044/10/04; 00:00:00" 1.0393
"2044/10/05; 00:00:00" 1.0558
"2044/10/06; 00:00:00" 1.0469
"2044/10/07; 00:00:00" 1.0472
"2044/10/08; 00:00:00" 1.0839
"2044/10/09; 00:00:00" 1.1337
"2044/10/10; 00:00:00" 1.188
"2044/10/11; 00:00:00" 1.2085
"2044/10/12; 00:00:00" 1.2275
"2044/10/13; 00:00:00" 1.2503
"2044/10/14; 00:00:00" 1.2676
"2044/10/15; 00:00:00" 1.2956
"2044/10/16; 00:00:00" 1.3045
"2044/10/17; 00:00:00" 1.2752
"2044/10/18; 00:00:00" 1.2321
"2044/10/19; 00:00:00" 1.1973
"2044/10/20; 00:00:00" 1.1598
"2044/10/21; 00:00:00" 1.1314
"2044/10/22; 00:00:00" 1.1082
"2044/10/23; 00:00:00" 1.0973
"2044/10/24; 00:00:00" 1.124
"2044/10/25; 00:00:00" 1.2301
"2044/10/26; 00:00:00" 1.4632
"2044/10/27; 00:00:00" 1.6951
"2044/10/28; 00:00:00" 1.9417
"2044/10/29; 00:00:00" 2.2813
"2044/10/30; 00:00:00" 2.7452
"2044/10/31; 00:00:00" 3.1435
"2044/11/01; 00:00:00" 3.5187
"2044/11/02; 00:00:00" 3.8011
"2044/11/03; 00:00:00" 3.949
"2044/11/04; 00:00:00" 3.8427
"2044/11/05; 00:00:00" 3.5375
"2044/11/06; 00:00:00" 3.2144
"2044/11/07; 00:00:00" 2.9835
"2044/11/08; 00:00:00" 2.7837
"2044/11/09; 00:00:00" 2.609
"2044/11/10; 00:00:00" 2.4799
"2044/11/11; 00:00:00" 2.3813
"2044/11/12; 00:00:00" 2.2777
"2044/11/13; 00:00:00" 2.2122
"2044/11/14; 00:00:00" 2.1856
"2044/11/15; 00:00:00" 2.1435
"2044/11/16; 00:00:00" 2.1094
"2044/11/17; 00:00:00" 2.1277
"2044/11/18; 00:00:00" 2.1468
"2044/11/19; 00:00:00" 2.1172
"2044/11/20; 00:00:00" 2.0313
"2044/11/21; 00:00:00" 1.8887
"2044/11/22; 00:00:00" 1.7293
"2044/11/23; 00:00:00" 1.6033
"2044/11/24; 00:00:00" 1.5052
"2044/11/25; 00:00:00" 1.4251
"2044/11/26; 00:00:00" 1.3634
"2044/11/27; 00:00:00" 1.3238
"2044/11/28; 00:00:00" 1.2949
"2044/11/29; 00:00:00" 1.2822
"2044/11/30; 00:00:00" 1.2687
"2044/12/01; 00:00:00" 1.2467
"2044/12/02; 00:00:00" 1.2226
"2044/12/03; 00:00:00" 1.1895
"2044/12/04; 00:00:00" 1.157
"2044/12/05; 00:00:00" 1.1254
"2044/12/06; 00:00:00" 1.0945
"2044/12/07; 00:00:00" 1.075
"2044/12/08; 00:00:00" 1.0654
"2044/12/09; 00:00:00" 1.0563
"2044/12/10; 00:00:00" 1.0513
"2044/12/11; 00:00:00" 1.0407
"2044/12/12; 00:00:00" 1.0648
"2044/12/13; 00:00:00" 1.2088
"2044/12/14; 00:00:00" 1.6144
"2044/12/15; 00:00:00" 1.9744
"2044/12/16; 00:00:00" 2.1302
"2044/12/17; 00:00:00" 2.0914
"2044/12/18; 00:00:00" 1.9563
"2044/12/19; 00:00:00" 1.8083
"2044/12/20; 00:00:00" 1.7145
"2044/12/21; 00:00:00" 1.6734
"2044/12/22; 00:00:00" 1.6237
"2044/12/23; 00:00:00" 1.545
"2044/12/24; 00:00:00" 1.458
"2044/12/25; 00:00:00" 1.3822
"2044/12/26; 00:00:00" 1.3392
"2044/12/27; 00:00:00" 1.3209
"2044/12/28; 00:00:00" 1.3724
"2044/12/29; 00:00:00" 1.4205
"2044/12/30; 00:00:00" 1.3907
"2044/12/31; 00:00:00" 1.3264
"2045/01/01; 00:00:00" 1.2573
"2045/01/02; 00:00:00" 1.2017
"2045/01/03; 00:00:00" 1.1816
"2045/01/04; 00:00:00" 1.1888
"2045/01/05; 00:00:00" 1.2536
"2045/01/06; 00:00:00" 1.3048
"2045/01/07; 00:00:00" 1.3303
"2045/01/08; 00:00:00" 1.3384
"2045/01/09; 00:00:00" 1.3405
"2045/01/10; 00:00:00" 1.4112
"2045/01/11; 00:00:00" 1.5344
"2045/01/12; 00:00:00" 1.5561
"2045/01/13; 00:00:00" 1.513
"2045/01/14; 00:00:00" 1.4584
"2045/01/15; 00:00:00" 1.4308
"2045/01/16; 00:00:00" 1.5019
"2045/01/17; 00:00:00" 1.5974
"2045/01/18; 00:00:00" 1.6038
"2045/01/19; 00:00:00" 1.5365
"2045/01/20; 00:00:00" 1.4695
"2045/01/21; 00:00:00" 1.3873
"2045/01/22; 00:00:00" 1.3159
"2045/01/23; 00:00:00" 1.2489
"2045/01/24; 00:00:00" 1.1959
"2045/01/25; 00:00:00" 1.1655
"2045/01/26; 00:00:00" 1.1643
"2045/01/27; 00:00:00" 1.2065
"2045/01/28; 00:00:00" 1.3538
"2045/01/29; 00:00:00" 1.623
"2045/01/30; 00:00:00" 1.8194
"2045/01/31; 00:00:00" 1.8526
"2045/02/01; 00:00:00" 1.74
"2045/02/02; 00:00:00" 1.5877
"2045/02/03; 00:00:00" 1.473
"2045/02/04; 00:00:00" 1.4036
"2045/02/05; 00:00:00" 1.3657
"2045/02/06; 00:00:00" 1.3797
"2045/02/07; 00:00:00" 1.4935
"2045/02/08; 00:00:00" 1.6374
"2045/02/09; 00:00:00" 1.7256
"2045/02/10; 00:00:00" 1.7032
"2045/02/11; 00:00:00" 1.6081
"2045/02/12; 00:00:00" 1.5058
"2045/02/13; 00:00:00" 1.4202
"2045/02/14; 00:00:00" 1.3423
"2045/02/15; 00:00:00" 1.2782
"2045/02/16; 00:00:00" 1.2524
"2045/02/17; 00:00:00" 1.2237
"2045/02/18; 00:00:00" 1.2082
"2045/02/19; 00:00:00" 1.2334
"2045/02/20; 00:00:00" 1.396
"2045/02/21; 00:00:00" 1.8346
"2045/02/22; 00:00:00" 2.5018
"2045/02/23; 00:00:00" 3.0207
"2045/02/24; 00:00:00" 3.334
"2045/02/25; 00:00:00" 3.4441
"2045/02/26; 00:00:00" 3.3008
"2045/02/27; 00:00:00" 3.0619
"2045/02/28; 00:00:00" 2.8264
"2045/03/01; 00:00:00" 2.6567
"2045/03/02; 00:00:00" 2.6711
"2045/03/03; 00:00:00" 2.8125
"2045/03/04; 00:00:00" 2.9247
"2045/03/05; 00:00:00" 2.9419
"2045/03/06; 00:00:00" 2.9185
"2045/03/07; 00:00:00" 2.8458
"2045/03/08; 00:00:00" 2.7216
"2045/03/09; 00:00:00" 2.552
"2045/03/10; 00:00:00" 2.4158
"2045/03/11; 00:00:00" 2.4663
"2045/03/12; 00:00:00" 2.6066
"2045/03/13; 00:00:00" 2.6528
"2045/03/14; 00:00:00" 2.5161
"2045/03/15; 00:00:00" 2.3389
"2045/03/16; 00:00:00" 2.1699
"2045/03/17; 00:00:00" 2.0335
"2045/03/18; 00:00:00" 1.9259
"2045/03/19; 00:00:00" 1.8347
"2045/03/20; 00:00:00" 1.752
"2045/03/21; 00:00:00" 1.6745
"2045/03/22; 00:00:00" 1.6461
"2045/03/23; 00:00:00" 1.638
"2045/03/24; 00:00:00" 1.6554
"2045/03/25; 00:00:00" 1.6877
"2045/03/26; 00:00:00" 1.6665
"2045/03/27; 00:00:00" 1.5985
"2045/03/28; 00:00:00" 1.5649
"2045/03/29; 00:00:00" 1.6741
"2045/03/30; 00:00:00" 1.8174
"2045/03/31; 00:00:00" 1.7697
"2045/04/01; 00:00:00" 1.6321
"2045/04/02; 00:00:00" 1.5209
"2045/04/03; 00:00:00" 1.4553
"2045/04/04; 00:00:00" 1.4097
"2045/04/05; 00:00:00" 1.3901
"2045/04/06; 00:00:00" 1.3859
"2045/04/07; 00:00:00" 1.3834
"2045/04/08; 00:00:00" 1.4034
"2045/04/09; 00:00:00" 1.4357
"2045/04/10; 00:00:00" 1.5124
"2045/04/11; 00:00:00" 1.5742
"2045/04/12; 00:00:00" 1.5959
"2045/04/13; 00:00:00" 1.5947
"2045/04/14; 00:00:00" 1.6155
"2045/04/15; 00:00:00" 1.7363
"2045/04/16; 00:00:00" 1.9158
"2045/04/17; 00:00:00" 1.9531
"2045/04/18; 00:00:00" 1.8834
"2045/04/19; 00:00:00" 1.7958
"2045/04/20; 00:00:00" 1.7295
"2045/04/21; 00:00:00" 1.6978
"2045/04/22; 00:00:00" 1.6897
"2045/04/23; 00:00:00" 1.6693
"2045/04/24; 00:00:00" 1.6384
"2045/04/25; 00:00:00" 1.6031
"2045/04/26; 00:00:00" 1.5541
"2045/04/27; 00:00:00" 1.5076
"2045/04/28; 00:00:00" 1.4667
"2045/04/29; 00:00:00" 1.4237
"2045/04/30; 00:00:00" 1.3884
"2045/05/01; 00:00:00" 1.3599
"2045/05/02; 00:00:00" 1.342
"2045/05/03; 00:00:00" 1.3633
"2045/05/04; 00:00:00" 1.3731
"2045/05/05; 00:00:00" 1.3637
"2045/05/06; 00:00:00" 1.3599
"2045/05/07; 00:00:00" 1.3493
"2045/05/08; 00:00:00" 1.3471
"2045/05/09; 00:00:00" 1.3663
"2045/05/10; 00:00:00" 1.411
"2045/05/11; 00:00:00" 1.4629
"2045/05/12; 00:00:00" 1.4786
"2045/05/13; 00:00:00" 1.4705
"2045/05/14; 00:00:00" 1.5187
"2045/05/15; 00:00:00" 1.6837
"2045/05/16; 00:00:00" 1.8833
"2045/05/17; 00:00:00" 2.0467
"2045/05/18; 00:00:00" 2.1218
"2045/05/19; 00:00:00" 2.1384
"2045/05/20; 00:00:00" 2.0871
"2045/05/21; 00:00:00" 2.0074
"2045/05/22; 00:00:00" 1.9349
"2045/05/23; 00:00:00" 1.9089
"2045/05/24; 00:00:00" 1.9592
"2045/05/25; 00:00:00" 1.9948
"2045/05/26; 00:00:00" 2.0307
"2045/05/27; 00:00:00" 2.0274
"2045/05/28; 00:00:00" 1.9822
"2045/05/29; 00:00:00" 1.9273
"2045/05/30; 00:00:00" 1.9059
"2045/05/31; 00:00:00" 1.8639
"2045/06/01; 00:00:00" 1.8058
"2045/06/02; 00:00:00" 1.7577
"2045/06/03; 00:00:00" 1.7247
"2045/06/04; 00:00:00" 1.7395
"2045/06/05; 00:00:00" 1.7614
"2045/06/06; 00:00:00" 1.7374
"2045/06/07; 00:00:00" 1.7365
"2045/06/08; 00:00:00" 1.7475
"2045/06/09; 00:00:00" 1.7521
"2045/06/10; 00:00:00" 1.7208
"2045/06/11; 00:00:00" 1.7035
"2045/06/12; 00:00:00" 1.7047
"2045/06/13; 00:00:00" 1.7081
"2045/06/14; 00:00:00" 1.714
"2045/06/15; 00:00:00" 1.7128
"2045/06/16; 00:00:00" 1.6708
"2045/06/17; 00:00:00" 1.6284
"2045/06/18; 00:00:00" 1.6207
"2045/06/19; 00:00:00" 1.6012
"2045/06/20; 00:00:00" 1.5773
"2045/06/21; 00:00:00" 1.5428
"2045/06/22; 00:00:00" 1.5032
"2045/06/23; 00:00:00" 1.4686
"2045/06/24; 00:00:00" 1.4461
"2045/06/25; 00:00:00" 1.4401
"2045/06/26; 00:00:00" 1.4342
"2045/06/27; 00:00:00" 1.4116
"2045/06/28; 00:00:00" 1.3989
"2045/06/29; 00:00:00" 1.3699
"2045/06/30; 00:00:00" 1.3435
"2045/07/01; 00:00:00" 1.3287
"2045/07/02; 00:00:00" 1.3138
"2045/07/03; 00:00:00" 1.2884
"2045/07/04; 00:00:00" 1.2833
"2045/07/05; 00:00:00" 1.2748
"2045/07/06; 00:00:00" 1.2507
"2045/07/07; 00:00:00" 1.2753
"2045/07/08; 00:00:00" 1.3538
"2045/07/09; 00:00:00" 1.361
"2045/07/10; 00:00:00" 1.3372
"2045/07/11; 00:00:00" 1.3177
"2045/07/12; 00:00:00" 1.3032
"2045/07/13; 00:00:00" 1.3062
"2045/07/14; 00:00:00" 1.3402
"2045/07/15; 00:00:00" 1.3615
"2045/07/16; 00:00:00" 1.4074
"2045/07/17; 00:00:00" 1.4725
"2045/07/18; 00:00:00" 1.4687
"2045/07/19; 00:00:00" 1.4232
"2045/07/20; 00:00:00" 1.3593
"2045/07/21; 00:00:00" 1.3028
"2045/07/22; 00:00:00" 1.2664
"2045/07/23; 00:00:00" 1.2419
"2045/07/24; 00:00:00" 1.2032
"2045/07/25; 00:00:00" 1.1744
"2045/07/26; 00:00:00" 1.1409
"2045/07/27; 00:00:00" 1.1106
"2045/07/28; 00:00:00" 1.0802
"2045/07/29; 00:00:00" 1.0566
"2045/07/30; 00:00:00" 1.0418
"2045/07/31; 00:00:00" 1.0314
"2045/08/01; 00:00:00" 1.0185
"2045/08/02; 00:00:00" 1.0091
"2045/08/03; 00:00:00" 0.9827
"2045/08/04; 00:00:00" 0.967
"2045/08/05; 00:00:00" 0.96078
"2045/08/06; 00:00:00" 0.96805
"2045/08/07; 00:00:00" 0.97779
"2045/08/08; 00:00:00" 0.97509
"2045/08/09; 00:00:00" 0.97649
"2045/08/10; 00:00:00" 0.99616
"2045/08/11; 00:00:00" 0.99572
"2045/08/12; 00:00:00" 0.97828
"2045/08/13; 00:00:00" 0.99394
"2045/08/14; 00:00:00" 1.0369
"2045/08/15; 00:00:00" 1.063
"2045/08/16; 00:00:00" 1.0745
"2045/08/17; 00:00:00" 1.0837
"2045/08/18; 00:00:00" 1.0793
"2045/08/19; 00:00:00" 1.0754
"2045/08/20; 00:00:00" 1.0748
"2045/08/21; 00:00:00" 1.0671
"2045/08/22; 00:00:00" 1.0522
"2045/08/23; 00:00:00" 1.0492
"2045/08/24; 00:00:00" 1.0646
"2045/08/25; 00:00:00" 1.0477
"2045/08/26; 00:00:00" 1.034
"2045/08/27; 00:00:00" 1.024
"2045/08/28; 00:00:00" 1.016
"2045/08/29; 00:00:00" 0.99587
"2045/08/30; 00:00:00" 0.99586
"2045/08/31; 00:00:00" 0.99893
"2045/09/01; 00:00:00" 0.98467
"2045/09/02; 00:00:00" 0.95574
"2045/09/03; 00:00:00" 0.93194
"2045/09/04; 00:00:00" 0.90871
"2045/09/05; 00:00:00" 0.89357
"2045/09/06; 00:00:00" 0.88603
"2045/09/07; 00:00:00" 0.87243
"2045/09/08; 00:00:00" 0.86679
"2045/09/09; 00:00:00" 0.86354
"2045/09/10; 00:00:00" 0.84781
"2045/09/11; 00:00:00" 0.83352
"2045/09/12; 00:00:00" 0.81128
"2045/09/13; 00:00:00" 0.79291
"2045/09/14; 00:00:00" 0.78167
"2045/09/15; 00:00:00" 0.7737
"2045/09/16; 00:00:00" 0.77186
"2045/09/17; 00:00:00" 0.76812
"2045/09/18; 00:00:00" 0.75786
"2045/09/19; 00:00:00" 0.74766
"2045/09/20; 00:00:00" 0.73749
"2045/09/21; 00:00:00" 0.73384
"2045/09/22; 00:00:00" 0.73854
"2045/09/23; 00:00:00" 0.75704
"2045/09/24; 00:00:00" 0.78599
"2045/09/25; 00:00:00" 0.80906
"2045/09/26; 00:00:00" 0.82233
"2045/09/27; 00:00:00" 0.84653
"2045/09/28; 00:00:00" 0.88857
"2045/09/29; 00:00:00" 0.93734
"2045/09/30; 00:00:00" 1.0108
"2045/10/01; 00:00:00" 1.0494
"2045/10/02; 00:00:00" 1.0817
"2045/10/03; 00:00:00" 1.1319
"2045/10/04; 00:00:00" 1.1297
"2045/10/05; 00:00:00" 1.1158
"2045/10/06; 00:00:00" 1.1111
"2045/10/07; 00:00:00" 1.1189
"2045/10/08; 00:00:00" 1.1358
"2045/10/09; 00:00:00" 1.1365
"2045/10/10; 00:00:00" 1.1069
"2045/10/11; 00:00:00" 1.0777
"2045/10/12; 00:00:00" 1.0498
"2045/10/13; 00:00:00" 1.0296
"2045/10/14; 00:00:00" 1.0058
"2045/10/15; 00:00:00" 0.97959
"2045/10/16; 00:00:00" 0.94505
"2045/10/17; 00:00:00" 0.91986
"2045/10/18; 00:00:00" 0.89718
"2045/10/19; 00:00:00" 0.88489
"2045/10/20; 00:00:00" 0.87177
"2045/10/21; 00:00:00" 0.86235
"2045/10/22; 00:00:00" 0.85188
"2045/10/23; 00:00:00" 0.84473
"2045/10/24; 00:00:00" 0.84527
"2045/10/25; 00:00:00" 0.85865
"2045/10/26; 00:00:00" 0.88125
"2045/10/27; 00:00:00" 0.88645
"2045/10/28; 00:00:00" 0.95469
"2045/10/29; 00:00:00" 0.99759
"2045/10/30; 00:00:00" 0.97428
"2045/10/31; 00:00:00" 0.95658
"2045/11/01; 00:00:00" 0.9571
"2045/11/02; 00:00:00" 0.9643
"2045/11/03; 00:00:00" 0.95946
"2045/11/04; 00:00:00" 0.97196
"2045/11/05; 00:00:00" 0.98282
"2045/11/06; 00:00:00" 1.005
"2045/11/07; 00:00:00" 1.0126
"2045/11/08; 00:00:00" 1.0054
"2045/11/09; 00:00:00" 0.9869
"2045/11/10; 00:00:00" 0.9729
"2045/11/11; 00:00:00" 0.96858
"2045/11/12; 00:00:00" 1.0044
"2045/11/13; 00:00:00" 1.0833
"2045/11/14; 00:00:00" 1.1185
"2045/11/15; 00:00:00" 1.0859
"2045/11/16; 00:00:00" 1.0452
"2045/11/17; 00:00:00" 1.0117
"2045/11/18; 00:00:00" 1.0006
"2045/11/19; 00:00:00" 0.97626
"2045/11/20; 00:00:00" 0.94671
"2045/11/21; 00:00:00" 0.92863
"2045/11/22; 00:00:00" 0.92293
"2045/11/23; 00:00:00" 0.94204
"2045/11/24; 00:00:00" 0.92438
"2045/11/25; 00:00:00" 0.92058
"2045/11/26; 00:00:00" 0.92875
"2045/11/27; 00:00:00" 0.93348
"2045/11/28; 00:00:00" 0.94636
"2045/11/29; 00:00:00" 0.94247
"2045/11/30; 00:00:00" 0.93485
"2045/12/01; 00:00:00" 0.9244
"2045/12/02; 00:00:00" 0.91445
"2045/12/03; 00:00:00" 0.90312
"2045/12/04; 00:00:00" 0.90508
"2045/12/05; 00:00:00" 0.92166
"2045/12/06; 00:00:00" 1.0056
"2045/12/07; 00:00:00" 1.0875
"2045/12/08; 00:00:00" 1.141
"2045/12/09; 00:00:00" 1.1426
"2045/12/10; 00:00:00" 1.1382
"2045/12/11; 00:00:00" 1.1691
"2045/12/12; 00:00:00" 1.3199
"2045/12/13; 00:00:00" 1.6776
"2045/12/14; 00:00:00" 2.0288
"2045/12/15; 00:00:00" 2.2108
"2045/12/16; 00:00:00" 2.2655
"2045/12/17; 00:00:00" 2.1501
"2045/12/18; 00:00:00" 1.9636
"2045/12/19; 00:00:00" 1.8431
"2045/12/20; 00:00:00" 1.9284
"2045/12/21; 00:00:00" 2.1443
"2045/12/22; 00:00:00" 2.3175
"2045/12/23; 00:00:00" 2.2861
"2045/12/24; 00:00:00" 2.0605
"2045/12/25; 00:00:00" 1.8923
"2045/12/26; 00:00:00" 2.0179
"2045/12/27; 00:00:00" 2.4206
"2045/12/28; 00:00:00" 2.8025
"2045/12/29; 00:00:00" 2.9725
"2045/12/30; 00:00:00" 2.9546
"2045/12/31; 00:00:00" 2.8307
"2046/01/01; 00:00:00" 2.5922
"2046/01/02; 00:00:00" 2.3223
"2046/01/03; 00:00:00" 2.1053
"2046/01/04; 00:00:00" 1.9667
"2046/01/05; 00:00:00" 1.8597
"2046/01/06; 00:00:00" 1.772
"2046/01/07; 00:00:00" 1.6871
"2046/01/08; 00:00:00" 1.6221
"2046/01/09; 00:00:00" 1.5673
"2046/01/10; 00:00:00" 1.5183
"2046/01/11; 00:00:00" 1.4941
"2046/01/12; 00:00:00" 1.5144
"2046/01/13; 00:00:00" 1.4949
"2046/01/14; 00:00:00" 1.4229
"2046/01/15; 00:00:00" 1.3519
"2046/01/16; 00:00:00" 1.2929
"2046/01/17; 00:00:00" 1.2384
"2046/01/18; 00:00:00" 1.1976
"2046/01/19; 00:00:00" 1.1623
"2046/01/20; 00:00:00" 1.1315
"2046/01/21; 00:00:00" 1.1231
"2046/01/22; 00:00:00" 1.1195
"2046/01/23; 00:00:00" 1.1239
"2046/01/24; 00:00:00" 1.1271
"2046/01/25; 00:00:00" 1.1265
"2046/01/26; 00:00:00" 1.1123
"2046/01/27; 00:00:00" 1.0842
"2046/01/28; 00:00:00" 1.0602
"2046/01/29; 00:00:00" 1.0697
"2046/01/30; 00:00:00" 1.1603
"2046/01/31; 00:00:00" 1.3418
"2046/02/01; 00:00:00" 1.6494
"2046/02/02; 00:00:00" 1.926
"2046/02/03; 00:00:00" 1.9612
"2046/02/04; 00:00:00" 1.829
"2046/02/05; 00:00:00" 1.704
"2046/02/06; 00:00:00" 1.6073
"2046/02/07; 00:00:00" 1.5371
"2046/02/08; 00:00:00" 1.4749
"2046/02/09; 00:00:00" 1.457
"2046/02/10; 00:00:00" 1.5576
"2046/02/11; 00:00:00" 1.748
"2046/02/12; 00:00:00" 1.8963
"2046/02/13; 00:00:00" 1.9231
"2046/02/14; 00:00:00" 1.9021
"2046/02/15; 00:00:00" 1.8837
"2046/02/16; 00:00:00" 1.8887
"2046/02/17; 00:00:00" 1.973
"2046/02/18; 00:00:00" 2.1357
"2046/02/19; 00:00:00" 2.276
"2046/02/20; 00:00:00" 2.3913
"2046/02/21; 00:00:00" 2.4602
"2046/02/22; 00:00:00" 2.4456
"2046/02/23; 00:00:00" 2.3189
"2046/02/24; 00:00:00" 2.1656
"2046/02/25; 00:00:00" 2.0978
"2046/02/26; 00:00:00" 2.0665
"2046/02/27; 00:00:00" 1.9934
"2046/02/28; 00:00:00" 1.9281
"2046/03/01; 00:00:00" 1.8706
"2046/03/02; 00:00:00" 1.8462
"2046/03/03; 00:00:00" 1.9268
"2046/03/04; 00:00:00" 2.1593
"2046/03/05; 00:00:00" 2.4025
"2046/03/06; 00:00:00" 2.5246
"2046/03/07; 00:00:00" 2.5218
"2046/03/08; 00:00:00" 2.412
"2046/03/09; 00:00:00" 2.2783
"2046/03/10; 00:00:00" 2.2017
"2046/03/11; 00:00:00" 2.1339
"2046/03/12; 00:00:00" 2.0301
"2046/03/13; 00:00:00" 1.9352
"2046/03/14; 00:00:00" 1.8461
"2046/03/15; 00:00:00" 1.7674
"2046/03/16; 00:00:00" 1.7124
"2046/03/17; 00:00:00" 1.6658
"2046/03/18; 00:00:00" 1.6421
"2046/03/19; 00:00:00" 1.6523
"2046/03/20; 00:00:00" 1.6493
"2046/03/21; 00:00:00" 1.6425
"2046/03/22; 00:00:00" 1.6455
"2046/03/23; 00:00:00" 1.6077
"2046/03/24; 00:00:00" 1.5409
"2046/03/25; 00:00:00" 1.4803
"2046/03/26; 00:00:00" 1.431
"2046/03/27; 00:00:00" 1.4034
"2046/03/28; 00:00:00" 1.4025
"2046/03/29; 00:00:00" 1.3872
"2046/03/30; 00:00:00" 1.3506
"2046/03/31; 00:00:00" 1.3294
"2046/04/01; 00:00:00" 1.3902
"2046/04/02; 00:00:00" 1.5996
"2046/04/03; 00:00:00" 1.7466
"2046/04/04; 00:00:00" 1.7344
"2046/04/05; 00:00:00" 1.6408
"2046/04/06; 00:00:00" 1.5413
"2046/04/07; 00:00:00" 1.4493
"2046/04/08; 00:00:00" 1.4068
"2046/04/09; 00:00:00" 1.3817
"2046/04/10; 00:00:00" 1.3438
"2046/04/11; 00:00:00" 1.2984
"2046/04/12; 00:00:00" 1.241
"2046/04/13; 00:00:00" 1.1919
"2046/04/14; 00:00:00" 1.1678
"2046/04/15; 00:00:00" 1.1744
"2046/04/16; 00:00:00" 1.1995
"2046/04/17; 00:00:00" 1.2225
"2046/04/18; 00:00:00" 1.2263
"2046/04/19; 00:00:00" 1.2066
"2046/04/20; 00:00:00" 1.1894
"2046/04/21; 00:00:00" 1.1645
"2046/04/22; 00:00:00" 1.1358
"2046/04/23; 00:00:00" 1.1157
"2046/04/24; 00:00:00" 1.0972
"2046/04/25; 00:00:00" 1.0939
"2046/04/26; 00:00:00" 1.0881
"2046/04/27; 00:00:00" 1.0858
"2046/04/28; 00:00:00" 1.0918
"2046/04/29; 00:00:00" 1.1011
"2046/04/30; 00:00:00" 1.0977
"2046/05/01; 00:00:00" 1.0928
"2046/05/02; 00:00:00" 1.0942
"2046/05/03; 00:00:00" 1.1042
"2046/05/04; 00:00:00" 1.1173
"2046/05/05; 00:00:00" 1.1278
"2046/05/06; 00:00:00" 1.1505
"2046/05/07; 00:00:00" 1.1588
"2046/05/08; 00:00:00" 1.1443
"2046/05/09; 00:00:00" 1.1497
"2046/05/10; 00:00:00" 1.1522
"2046/05/11; 00:00:00" 1.1505
"2046/05/12; 00:00:00" 1.1464
"2046/05/13; 00:00:00" 1.1428
"2046/05/14; 00:00:00" 1.1725
"2046/05/15; 00:00:00" 1.2026
"2046/05/16; 00:00:00" 1.208
"2046/05/17; 00:00:00" 1.1967
"2046/05/18; 00:00:00" 1.1779
"2046/05/19; 00:00:00" 1.1663
"2046/05/20; 00:00:00" 1.1659
"2046/05/21; 00:00:00" 1.1697
"2046/05/22; 00:00:00" 1.1759
"2046/05/23; 00:00:00" 1.1851
"2046/05/24; 00:00:00" 1.1863
"2046/05/25; 00:00:00" 1.1826
"2046/05/26; 00:00:00" 1.1635
"2046/05/27; 00:00:00" 1.1412
"2046/05/28; 00:00:00" 1.1167
"2046/05/29; 00:00:00" 1.0927
"2046/05/30; 00:00:00" 1.0801
"2046/05/31; 00:00:00" 1.075
"2046/06/01; 00:00:00" 1.0702
"2046/06/02; 00:00:00" 1.0871
"2046/06/03; 00:00:00" 1.1931
"2046/06/04; 00:00:00" 1.3854
"2046/06/05; 00:00:00" 1.4271
"2046/06/06; 00:00:00" 1.3858
"2046/06/07; 00:00:00" 1.3285
"2046/06/08; 00:00:00" 1.2861
"2046/06/09; 00:00:00" 1.2688
"2046/06/10; 00:00:00" 1.2574
"2046/06/11; 00:00:00" 1.2312
"2046/06/12; 00:00:00" 1.1985
"2046/06/13; 00:00:00" 1.1765
"2046/06/14; 00:00:00" 1.1773
"2046/06/15; 00:00:00" 1.1512
"2046/06/16; 00:00:00" 1.1197
"2046/06/17; 00:00:00" 1.1129
"2046/06/18; 00:00:00" 1.1249
"2046/06/19; 00:00:00" 1.1336
"2046/06/20; 00:00:00" 1.1183
"2046/06/21; 00:00:00" 1.0926
"2046/06/22; 00:00:00" 1.0745
"2046/06/23; 00:00:00" 1.0567
"2046/06/24; 00:00:00" 1.0305
"2046/06/25; 00:00:00" 1.0202
"2046/06/26; 00:00:00" 1.0167
"2046/06/27; 00:00:00" 1.0059
"2046/06/28; 00:00:00" 0.99892
"2046/06/29; 00:00:00" 1.0055
"2046/06/30; 00:00:00" 0.97925
"2046/07/01; 00:00:00" 0.94261
"2046/07/02; 00:00:00" 0.9113
"2046/07/03; 00:00:00" 0.93884
"2046/07/04; 00:00:00" 0.97748
"2046/07/05; 00:00:00" 0.9976
"2046/07/06; 00:00:00" 1.0115
"2046/07/07; 00:00:00" 1.0096
"2046/07/08; 00:00:00" 1.0096
"2046/07/09; 00:00:00" 1.0152
"2046/07/10; 00:00:00" 1.0568
"2046/07/11; 00:00:00" 1.0812
"2046/07/12; 00:00:00" 1.142
"2046/07/13; 00:00:00" 1.2168
"2046/07/14; 00:00:00" 1.2492
"2046/07/15; 00:00:00" 1.2555
"2046/07/16; 00:00:00" 1.2665
"2046/07/17; 00:00:00" 1.3377
"2046/07/18; 00:00:00" 1.4304
"2046/07/19; 00:00:00" 1.4976
"2046/07/20; 00:00:00" 1.5193
"2046/07/21; 00:00:00" 1.4712
"2046/07/22; 00:00:00" 1.387
"2046/07/23; 00:00:00" 1.3097
"2046/07/24; 00:00:00" 1.2332
"2046/07/25; 00:00:00" 1.1976
"2046/07/26; 00:00:00" 1.1855
"2046/07/27; 00:00:00" 1.1639
"2046/07/28; 00:00:00" 1.176
"2046/07/29; 00:00:00" 1.2903
"2046/07/30; 00:00:00" 1.3157
"2046/07/31; 00:00:00" 1.3
"2046/08/01; 00:00:00" 1.3128
"2046/08/02; 00:00:00" 1.3573
"2046/08/03; 00:00:00" 1.3335
"2046/08/04; 00:00:00" 1.2903
"2046/08/05; 00:00:00" 1.2818
"2046/08/06; 00:00:00" 1.2426
"2046/08/07; 00:00:00" 1.2048
"2046/08/08; 00:00:00" 1.1731
"2046/08/09; 00:00:00" 1.1467
"2046/08/10; 00:00:00" 1.1674
"2046/08/11; 00:00:00" 1.2485
"2046/08/12; 00:00:00" 1.2675
"2046/08/13; 00:00:00" 1.2401
"2046/08/14; 00:00:00" 1.2065
"2046/08/15; 00:00:00" 1.1765
"2046/08/16; 00:00:00" 1.1496
"2046/08/17; 00:00:00" 1.1216
"2046/08/18; 00:00:00" 1.0988
"2046/08/19; 00:00:00" 1.0727
"2046/08/20; 00:00:00" 1.0756
"2046/08/21; 00:00:00" 1.0757
"2046/08/22; 00:00:00" 1.0931
"2046/08/23; 00:00:00" 1.0895
"2046/08/24; 00:00:00" 1.0668
"2046/08/25; 00:00:00" 1.0706
"2046/08/26; 00:00:00" 1.0643
"2046/08/27; 00:00:00" 1.0372
"2046/08/28; 00:00:00" 1.0542
"2046/08/29; 00:00:00" 1.0464
"2046/08/30; 00:00:00" 1.0232
"2046/08/31; 00:00:00" 1.0021
"2046/09/01; 00:00:00" 0.99806
"2046/09/02; 00:00:00" 0.99179
"2046/09/03; 00:00:00" 1.0003
"2046/09/04; 00:00:00" 1.0114
"2046/09/05; 00:00:00" 1.0341
"2046/09/06; 00:00:00" 1.0426
"2046/09/07; 00:00:00" 1.0423
"2046/09/08; 00:00:00" 1.0638
"2046/09/09; 00:00:00" 1.0701
"2046/09/10; 00:00:00" 1.0676
"2046/09/11; 00:00:00" 1.0641
"2046/09/12; 00:00:00" 1.0516
"2046/09/13; 00:00:00" 1.0179
"2046/09/14; 00:00:00" 0.97983
"2046/09/15; 00:00:00" 0.95554
"2046/09/16; 00:00:00" 0.96324
"2046/09/17; 00:00:00" 0.9603
"2046/09/18; 00:00:00" 0.95315
"2046/09/19; 00:00:00" 1.0026
"2046/09/20; 00:00:00" 1.0316
"2046/09/21; 00:00:00" 1.0366
"2046/09/22; 00:00:00" 1.0286
"2046/09/23; 00:00:00" 1.0189
"2046/09/24; 00:00:00" 1.0363
"2046/09/25; 00:00:00" 1.1074
"2046/09/26; 00:00:00" 1.1561
"2046/09/27; 00:00:00" 1.1216
"2046/09/28; 00:00:00" 1.075
"2046/09/29; 00:00:00" 1.0393
"2046/09/30; 00:00:00" 1.0334
"2046/10/01; 00:00:00" 1.0431
"2046/10/02; 00:00:00" 1.0719
"2046/10/03; 00:00:00" 1.1124
"2046/10/04; 00:00:00" 1.1261
"2046/10/05; 00:00:00" 1.0867
"2046/10/06; 00:00:00" 1.0437
"2046/10/07; 00:00:00" 1.0232
"2046/10/08; 00:00:00" 1.0061
"2046/10/09; 00:00:00" 0.98758
"2046/10/10; 00:00:00" 0.97865
"2046/10/11; 00:00:00" 1.0166
"2046/10/12; 00:00:00" 1.0663
"2046/10/13; 00:00:00" 1.1423
"2046/10/14; 00:00:00" 1.2419
"2046/10/15; 00:00:00" 1.2398
"2046/10/16; 00:00:00" 1.2007
"2046/10/17; 00:00:00" 1.1604
"2046/10/18; 00:00:00" 1.1331
"2046/10/19; 00:00:00" 1.1132
"2046/10/20; 00:00:00" 1.1059
"2046/10/21; 00:00:00" 1.109
"2046/10/22; 00:00:00" 1.1104
"2046/10/23; 00:00:00" 1.0976
"2046/10/24; 00:00:00" 1.0765
"2046/10/25; 00:00:00" 1.0565
"2046/10/26; 00:00:00" 1.0348
"2046/10/27; 00:00:00" 1.0186
"2046/10/28; 00:00:00" 1.0125
"2046/10/29; 00:00:00" 1.0228
"2046/10/30; 00:00:00" 1.0141
"2046/10/31; 00:00:00" 1.0016
"2046/11/01; 00:00:00" 0.98731
"2046/11/02; 00:00:00" 1.0007
"2046/11/03; 00:00:00" 1.0551
"2046/11/04; 00:00:00" 1.1304
"2046/11/05; 00:00:00" 1.1647
"2046/11/06; 00:00:00" 1.1693
"2046/11/07; 00:00:00" 1.1801
"2046/11/08; 00:00:00" 1.1738
"2046/11/09; 00:00:00" 1.2014
"2046/11/10; 00:00:00" 1.2261
"2046/11/11; 00:00:00" 1.2277
"2046/11/12; 00:00:00" 1.2076
"2046/11/13; 00:00:00" 1.1801
"2046/11/14; 00:00:00" 1.1503
"2046/11/15; 00:00:00" 1.1615
"2046/11/16; 00:00:00" 1.259
"2046/11/17; 00:00:00" 1.3858
"2046/11/18; 00:00:00" 1.4465
"2046/11/19; 00:00:00" 1.4006
"2046/11/20; 00:00:00" 1.322
"2046/11/21; 00:00:00" 1.2742
"2046/11/22; 00:00:00" 1.2577
"2046/11/23; 00:00:00" 1.2396
"2046/11/24; 00:00:00" 1.235
"2046/11/25; 00:00:00" 1.3073
"2046/11/26; 00:00:00" 1.4283
"2046/11/27; 00:00:00" 1.4509
"2046/11/28; 00:00:00" 1.4313
"2046/11/29; 00:00:00" 1.4674
"2046/11/30; 00:00:00" 1.464
"2046/12/01; 00:00:00" 1.416
"2046/12/02; 00:00:00" 1.3629
"2046/12/03; 00:00:00" 1.3111
"2046/12/04; 00:00:00" 1.2662
"2046/12/05; 00:00:00" 1.2359
"2046/12/06; 00:00:00" 1.2074
"2046/12/07; 00:00:00" 1.1716
"2046/12/08; 00:00:00" 1.1384
"2046/12/09; 00:00:00" 1.1251
"2046/12/10; 00:00:00" 1.1392
"2046/12/11; 00:00:00" 1.1908
"2046/12/12; 00:00:00" 1.223
"2046/12/13; 00:00:00" 1.2866
"2046/12/14; 00:00:00" 1.3184
"2046/12/15; 00:00:00" 1.3036
"2046/12/16; 00:00:00" 1.3282
"2046/12/17; 00:00:00" 1.4289
"2046/12/18; 00:00:00" 1.4731
"2046/12/19; 00:00:00" 1.4455
"2046/12/20; 00:00:00" 1.3966
"2046/12/21; 00:00:00" 1.3477
"2046/12/22; 00:00:00" 1.3112
"2046/12/23; 00:00:00" 1.2588
"2046/12/24; 00:00:00" 1.1833
"2046/12/25; 00:00:00" 1.1264
"2046/12/26; 00:00:00" 1.0918
"2046/12/27; 00:00:00" 1.071
"2046/12/28; 00:00:00" 1.0761
"2046/12/29; 00:00:00" 1.1382
"2046/12/30; 00:00:00" 1.208
"2046/12/31; 00:00:00" 1.1925
"2047/01/01; 00:00:00" 1.1389
"2047/01/02; 00:00:00" 1.1051
"2047/01/03; 00:00:00" 1.0826
"2047/01/04; 00:00:00" 1.1007
"2047/01/05; 00:00:00" 1.1789
"2047/01/06; 00:00:00" 1.3491
"2047/01/07; 00:00:00" 1.7294
"2047/01/08; 00:00:00" 2.1488
"2047/01/09; 00:00:00" 2.3495
"2047/01/10; 00:00:00" 2.3079
"2047/01/11; 00:00:00" 2.1467
"2047/01/12; 00:00:00" 1.9703
"2047/01/13; 00:00:00" 1.8432
"2047/01/14; 00:00:00" 1.7362
"2047/01/15; 00:00:00" 1.6154
"2047/01/16; 00:00:00" 1.5052
"2047/01/17; 00:00:00" 1.3938
"2047/01/18; 00:00:00" 1.3085
"2047/01/19; 00:00:00" 1.24
"2047/01/20; 00:00:00" 1.1927
"2047/01/21; 00:00:00" 1.1508
"2047/01/22; 00:00:00" 1.1179
"2047/01/23; 00:00:00" 1.1219
"2047/01/24; 00:00:00" 1.1715
"2047/01/25; 00:00:00" 1.3501
"2047/01/26; 00:00:00" 1.6257
"2047/01/27; 00:00:00" 1.8332
"2047/01/28; 00:00:00" 1.9486
"2047/01/29; 00:00:00" 2.0059
"2047/01/30; 00:00:00" 1.993
"2047/01/31; 00:00:00" 1.8626
"2047/02/01; 00:00:00" 1.6779
"2047/02/02; 00:00:00" 1.527
"2047/02/03; 00:00:00" 1.4232
"2047/02/04; 00:00:00" 1.3641
"2047/02/05; 00:00:00" 1.3931
"2047/02/06; 00:00:00" 1.6487
"2047/02/07; 00:00:00" 2.1418
"2047/02/08; 00:00:00" 2.5342
"2047/02/09; 00:00:00" 2.6356
"2047/02/10; 00:00:00" 2.511
"2047/02/11; 00:00:00" 2.2684
"2047/02/12; 00:00:00" 2.0269
"2047/02/13; 00:00:00" 1.8021
"2047/02/14; 00:00:00" 1.6266
"2047/02/15; 00:00:00" 1.5275
"2047/02/16; 00:00:00" 1.4564
"2047/02/17; 00:00:00" 1.3859
"2047/02/18; 00:00:00" 1.326
"2047/02/19; 00:00:00" 1.2921
"2047/02/20; 00:00:00" 1.2629
"2047/02/21; 00:00:00" 1.2175
"2047/02/22; 00:00:00" 1.1803
"2047/02/23; 00:00:00" 1.1568
"2047/02/24; 00:00:00" 1.1473
"2047/02/25; 00:00:00" 1.1457
"2047/02/26; 00:00:00" 1.1522
"2047/02/27; 00:00:00" 1.1883
"2047/02/28; 00:00:00" 1.1975
"2047/03/01; 00:00:00" 1.1675
"2047/03/02; 00:00:00" 1.1363
"2047/03/03; 00:00:00" 1.1199
"2047/03/04; 00:00:00" 1.1041
"2047/03/05; 00:00:00" 1.0936
"2047/03/06; 00:00:00" 1.1059
"2047/03/07; 00:00:00" 1.2483
"2047/03/08; 00:00:00" 1.4795
"2047/03/09; 00:00:00" 1.642
"2047/03/10; 00:00:00" 1.6967
"2047/03/11; 00:00:00" 1.7466
"2047/03/12; 00:00:00" 1.7963
"2047/03/13; 00:00:00" 1.8628
"2047/03/14; 00:00:00" 2.0441
"2047/03/15; 00:00:00" 2.3094
"2047/03/16; 00:00:00" 2.5472
"2047/03/17; 00:00:00" 2.7361
"2047/03/18; 00:00:00" 2.9301
"2047/03/19; 00:00:00" 2.9912
"2047/03/20; 00:00:00" 2.9335
"2047/03/21; 00:00:00" 2.819
"2047/03/22; 00:00:00" 2.6841
"2047/03/23; 00:00:00" 2.6528
"2047/03/24; 00:00:00" 2.9165
"2047/03/25; 00:00:00" 3.3022
"2047/03/26; 00:00:00" 3.6152
"2047/03/27; 00:00:00" 3.6969
"2047/03/28; 00:00:00" 3.5868
"2047/03/29; 00:00:00" 3.4314
"2047/03/30; 00:00:00" 3.2461
"2047/03/31; 00:00:00" 3.0793
"2047/04/01; 00:00:00" 2.9007
"2047/04/02; 00:00:00" 2.6842
"2047/04/03; 00:00:00" 2.484
"2047/04/04; 00:00:00" 2.3149
"2047/04/05; 00:00:00" 2.1628
"2047/04/06; 00:00:00" 2.0291
"2047/04/07; 00:00:00" 1.9366
"2047/04/08; 00:00:00" 1.8745
"2047/04/09; 00:00:00" 1.8455
"2047/04/10; 00:00:00" 1.8312
"2047/04/11; 00:00:00" 1.827
"2047/04/12; 00:00:00" 1.8615
"2047/04/13; 00:00:00" 1.942
"2047/04/14; 00:00:00" 2.0098
"2047/04/15; 00:00:00" 2.0541
"2047/04/16; 00:00:00" 2.0666
"2047/04/17; 00:00:00" 2.0824
"2047/04/18; 00:00:00" 2.1748
"2047/04/19; 00:00:00" 2.2574
"2047/04/20; 00:00:00" 2.2838
"2047/04/21; 00:00:00" 2.2524
"2047/04/22; 00:00:00" 2.1727
"2047/04/23; 00:00:00" 2.0724
"2047/04/24; 00:00:00" 1.9884
"2047/04/25; 00:00:00" 1.931
"2047/04/26; 00:00:00" 1.8987
"2047/04/27; 00:00:00" 1.926
"2047/04/28; 00:00:00" 1.9725
"2047/04/29; 00:00:00" 2.0017
"2047/04/30; 00:00:00" 2.0393
"2047/05/01; 00:00:00" 2.0652
"2047/05/02; 00:00:00" 2.0831
"2047/05/03; 00:00:00" 2.0527
"2047/05/04; 00:00:00" 1.9393
"2047/05/05; 00:00:00" 1.8541
"2047/05/06; 00:00:00" 1.7593
"2047/05/07; 00:00:00" 1.679
"2047/05/08; 00:00:00" 1.6633
"2047/05/09; 00:00:00" 1.673
"2047/05/10; 00:00:00" 1.6434
"2047/05/11; 00:00:00" 1.5983
"2047/05/12; 00:00:00" 1.5413
"2047/05/13; 00:00:00" 1.4829
"2047/05/14; 00:00:00" 1.4298
"2047/05/15; 00:00:00" 1.397
"2047/05/16; 00:00:00" 1.3788
"2047/05/17; 00:00:00" 1.3618
"2047/05/18; 00:00:00" 1.3626
"2047/05/19; 00:00:00" 1.3971
"2047/05/20; 00:00:00" 1.4889
"2047/05/21; 00:00:00" 1.5711
"2047/05/22; 00:00:00" 1.5864
"2047/05/23; 00:00:00" 1.5605
"2047/05/24; 00:00:00" 1.488
"2047/05/25; 00:00:00" 1.4119
"2047/05/26; 00:00:00" 1.3583
"2047/05/27; 00:00:00" 1.3138
"2047/05/28; 00:00:00" 1.2769
"2047/05/29; 00:00:00" 1.2617
"2047/05/30; 00:00:00" 1.2331
"2047/05/31; 00:00:00" 1.2029
"2047/06/01; 00:00:00" 1.1825
"2047/06/02; 00:00:00" 1.1729
"2047/06/03; 00:00:00" 1.1817
"2047/06/04; 00:00:00" 1.1888
"2047/06/05; 00:00:00" 1.1859
"2047/06/06; 00:00:00" 1.1917
"2047/06/07; 00:00:00" 1.2063
"2047/06/08; 00:00:00" 1.221
"2047/06/09; 00:00:00" 1.2176
"2047/06/10; 00:00:00" 1.2013
"2047/06/11; 00:00:00" 1.2118
"2047/06/12; 00:00:00" 1.2349
"2047/06/13; 00:00:00" 1.2969
"2047/06/14; 00:00:00" 1.3916
"2047/06/15; 00:00:00" 1.4847
"2047/06/16; 00:00:00" 1.5128
"2047/06/17; 00:00:00" 1.4864
"2047/06/18; 00:00:00" 1.4834
"2047/06/19; 00:00:00" 1.4969
"2047/06/20; 00:00:00" 1.5006
"2047/06/21; 00:00:00" 1.4993
"2047/06/22; 00:00:00" 1.5295
"2047/06/23; 00:00:00" 1.5474
"2047/06/24; 00:00:00" 1.5307
"2047/06/25; 00:00:00" 1.4949
"2047/06/26; 00:00:00" 1.4507
"2047/06/27; 00:00:00" 1.4035
"2047/06/28; 00:00:00" 1.3734
"2047/06/29; 00:00:00" 1.3492
"2047/06/30; 00:00:00" 1.3216
"2047/07/01; 00:00:00" 1.3398
"2047/07/02; 00:00:00" 1.3496
"2047/07/03; 00:00:00" 1.3301
"2047/07/04; 00:00:00" 1.2868
"2047/07/05; 00:00:00" 1.2375
"2047/07/06; 00:00:00" 1.2006
"2047/07/07; 00:00:00" 1.1698
"2047/07/08; 00:00:00" 1.1541
"2047/07/09; 00:00:00" 1.1678
"2047/07/10; 00:00:00" 1.1773
"2047/07/11; 00:00:00" 1.1599
"2047/07/12; 00:00:00" 1.1561
"2047/07/13; 00:00:00" 1.1389
"2047/07/14; 00:00:00" 1.1232
"2047/07/15; 00:00:00" 1.1312
"2047/07/16; 00:00:00" 1.1476
"2047/07/17; 00:00:00" 1.1591
"2047/07/18; 00:00:00" 1.1653
"2047/07/19; 00:00:00" 1.2288
"2047/07/20; 00:00:00" 1.3362
"2047/07/21; 00:00:00" 1.399
"2047/07/22; 00:00:00" 1.3527
"2047/07/23; 00:00:00" 1.2929
"2047/07/24; 00:00:00" 1.2494
"2047/07/25; 00:00:00" 1.2347
"2047/07/26; 00:00:00" 1.238
"2047/07/27; 00:00:00" 1.2191
"2047/07/28; 00:00:00" 1.1974
"2047/07/29; 00:00:00" 1.1629
"2047/07/30; 00:00:00" 1.1329
"2047/07/31; 00:00:00" 1.1099
"2047/08/01; 00:00:00" 1.0905
"2047/08/02; 00:00:00" 1.0665
"2047/08/03; 00:00:00" 1.0478
"2047/08/04; 00:00:00" 1.0333
"2047/08/05; 00:00:00" 1.0251
"2047/08/06; 00:00:00" 1.0381
"2047/08/07; 00:00:00" 1.0508
"2047/08/08; 00:00:00" 1.0626
"2047/08/09; 00:00:00" 1.0792
"2047/08/10; 00:00:00" 1.087
"2047/08/11; 00:00:00" 1.0844
"2047/08/12; 00:00:00" 1.0681
"2047/08/13; 00:00:00" 1.0547
"2047/08/14; 00:00:00" 1.049
"2047/08/15; 00:00:00" 1.0393
"2047/08/16; 00:00:00" 1.0282
"2047/08/17; 00:00:00" 1.0132
"2047/08/18; 00:00:00" 0.99181
"2047/08/19; 00:00:00" 0.97424
"2047/08/20; 00:00:00" 0.9495
"2047/08/21; 00:00:00" 0.95622
"2047/08/22; 00:00:00" 0.95235
"2047/08/23; 00:00:00" 0.94761
"2047/08/24; 00:00:00" 0.95627
"2047/08/25; 00:00:00" 0.95237
"2047/08/26; 00:00:00" 0.92817
"2047/08/27; 00:00:00" 0.91396
"2047/08/28; 00:00:00" 0.90264
"2047/08/29; 00:00:00" 0.88619
"2047/08/30; 00:00:00" 0.86544
"2047/08/31; 00:00:00" 0.85212
"2047/09/01; 00:00:00" 0.84643
"2047/09/02; 00:00:00" 0.85031
"2047/09/03; 00:00:00" 0.86796
"2047/09/04; 00:00:00" 0.89003
"2047/09/05; 00:00:00" 0.91738
"2047/09/06; 00:00:00" 0.91072
"2047/09/07; 00:00:00" 0.91696
"2047/09/08; 00:00:00" 0.93923
"2047/09/09; 00:00:00" 0.9991
"2047/09/10; 00:00:00" 1.0322
"2047/09/11; 00:00:00" 1.0389
"2047/09/12; 00:00:00" 1.0722
"2047/09/13; 00:00:00" 1.1472
"2047/09/14; 00:00:00" 1.1944
"2047/09/15; 00:00:00" 1.2065
"2047/09/16; 00:00:00" 1.2199
"2047/09/17; 00:00:00" 1.225
"2047/09/18; 00:00:00" 1.2625
"2047/09/19; 00:00:00" 1.2916
"2047/09/20; 00:00:00" 1.3238
"2047/09/21; 00:00:00" 1.4279
"2047/09/22; 00:00:00" 1.5594
"2047/09/23; 00:00:00" 1.6232
"2047/09/24; 00:00:00" 1.6419
"2047/09/25; 00:00:00" 1.573
"2047/09/26; 00:00:00" 1.4653
"2047/09/27; 00:00:00" 1.3956
"2047/09/28; 00:00:00" 1.3587
"2047/09/29; 00:00:00" 1.3005
"2047/09/30; 00:00:00" 1.2427
"2047/10/01; 00:00:00" 1.2007
"2047/10/02; 00:00:00" 1.1795
"2047/10/03; 00:00:00" 1.1746
"2047/10/04; 00:00:00" 1.1804
"2047/10/05; 00:00:00" 1.19
"2047/10/06; 00:00:00" 1.1908
"2047/10/07; 00:00:00" 1.1916
"2047/10/08; 00:00:00" 1.185
"2047/10/09; 00:00:00" 1.1453
"2047/10/10; 00:00:00" 1.1271
"2047/10/11; 00:00:00" 1.1346
"2047/10/12; 00:00:00" 1.1353
"2047/10/13; 00:00:00" 1.1115
"2047/10/14; 00:00:00" 1.0781
"2047/10/15; 00:00:00" 1.0546
"2047/10/16; 00:00:00" 1.0369
"2047/10/17; 00:00:00" 1.0227
"2047/10/18; 00:00:00" 1.0043
"2047/10/19; 00:00:00" 0.96183
"2047/10/20; 00:00:00" 0.94229
"2047/10/21; 00:00:00" 0.91954
"2047/10/22; 00:00:00" 0.91388
"2047/10/23; 00:00:00" 0.9106
"2047/10/24; 00:00:00" 0.91349
"2047/10/25; 00:00:00" 0.91681
"2047/10/26; 00:00:00" 0.91535
"2047/10/27; 00:00:00" 0.92584
"2047/10/28; 00:00:00" 0.96191
"2047/10/29; 00:00:00" 1.0125
"2047/10/30; 00:00:00" 1.024
"2047/10/31; 00:00:00" 1.0062
"2047/11/01; 00:00:00" 0.97145
"2047/11/02; 00:00:00" 0.93577
"2047/11/03; 00:00:00" 0.90737
"2047/11/04; 00:00:00" 0.88808
"2047/11/05; 00:00:00" 0.88386
"2047/11/06; 00:00:00" 0.88342
"2047/11/07; 00:00:00" 0.86689
"2047/11/08; 00:00:00" 0.86597
"2047/11/09; 00:00:00" 0.91452
"2047/11/10; 00:00:00" 1.0584
"2047/11/11; 00:00:00" 1.35
"2047/11/12; 00:00:00" 1.5623
"2047/11/13; 00:00:00" 1.5146
"2047/11/14; 00:00:00" 1.364
"2047/11/15; 00:00:00" 1.2388
"2047/11/16; 00:00:00" 1.162
"2047/11/17; 00:00:00" 1.1255
"2047/11/18; 00:00:00" 1.0877
"2047/11/19; 00:00:00" 1.0534
"2047/11/20; 00:00:00" 1.0263
"2047/11/21; 00:00:00" 1.0096
"2047/11/22; 00:00:00" 0.99025
"2047/11/23; 00:00:00" 0.99337
"2047/11/24; 00:00:00" 1.0181
"2047/11/25; 00:00:00" 1.0381
"2047/11/26; 00:00:00" 1.0669
"2047/11/27; 00:00:00" 1.105
"2047/11/28; 00:00:00" 1.1494
"2047/11/29; 00:00:00" 1.2381
"2047/11/30; 00:00:00" 1.3927
"2047/12/01; 00:00:00" 1.5947
"2047/12/02; 00:00:00" 1.8021
"2047/12/03; 00:00:00" 2.0134
"2047/12/04; 00:00:00" 2.1721
"2047/12/05; 00:00:00" 2.1842
"2047/12/06; 00:00:00" 2.0502
"2047/12/07; 00:00:00" 1.9105
"2047/12/08; 00:00:00" 1.8109
"2047/12/09; 00:00:00" 1.7223
"2047/12/10; 00:00:00" 1.619
"2047/12/11; 00:00:00" 1.5283
"2047/12/12; 00:00:00" 1.4314
"2047/12/13; 00:00:00" 1.3481
"2047/12/14; 00:00:00" 1.2773
"2047/12/15; 00:00:00" 1.2205
"2047/12/16; 00:00:00" 1.1667
"2047/12/17; 00:00:00" 1.119
"2047/12/18; 00:00:00" 1.0815
"2047/12/19; 00:00:00" 1.0548
"2047/12/20; 00:00:00" 1.0407
"2047/12/21; 00:00:00" 1.031
"2047/12/22; 00:00:00" 1.0324
"2047/12/23; 00:00:00" 1.0366
"2047/12/24; 00:00:00" 1.0251
"2047/12/25; 00:00:00" 1.0123
"2047/12/26; 00:00:00" 1.0392
"2047/12/27; 00:00:00" 1.0794
"2047/12/28; 00:00:00" 1.1138
"2047/12/29; 00:00:00" 1.1549
"2047/12/30; 00:00:00" 1.2068
"2047/12/31; 00:00:00" 1.406
"2048/01/01; 00:00:00" 1.8527
"2048/01/02; 00:00:00" 2.2845
"2048/01/03; 00:00:00" 2.4511
"2048/01/04; 00:00:00" 2.1909
"2048/01/05; 00:00:00" 1.7895
"2048/01/06; 00:00:00" 1.5178
"2048/01/07; 00:00:00" 1.3499
"2048/01/08; 00:00:00" 1.2471
"2048/01/09; 00:00:00" 1.1851
"2048/01/10; 00:00:00" 1.1432
"2048/01/11; 00:00:00" 1.1104
"2048/01/12; 00:00:00" 1.0833
"2048/01/13; 00:00:00" 1.0614
"2048/01/14; 00:00:00" 1.0403
"2048/01/15; 00:00:00" 1.028
"2048/01/16; 00:00:00" 1.005
"2048/01/17; 00:00:00" 0.99109
"2048/01/18; 00:00:00" 0.9767
"2048/01/19; 00:00:00" 0.96671
"2048/01/20; 00:00:00" 0.94959
"2048/01/21; 00:00:00" 0.97635
"2048/01/22; 00:00:00" 1.1003
"2048/01/23; 00:00:00" 1.506
"2048/01/24; 00:00:00" 1.8322
"2048/01/25; 00:00:00" 1.896
"2048/01/26; 00:00:00" 1.9073
"2048/01/27; 00:00:00" 1.9409
"2048/01/28; 00:00:00" 2.085
"2048/01/29; 00:00:00" 2.3588
"2048/01/30; 00:00:00" 2.6393
"2048/01/31; 00:00:00" 2.7657
"2048/02/01; 00:00:00" 2.6551
"2048/02/02; 00:00:00" 2.3921
"2048/02/03; 00:00:00" 2.1574
"2048/02/04; 00:00:00" 1.9363
"2048/02/05; 00:00:00" 1.7158
"2048/02/06; 00:00:00" 1.5593
"2048/02/07; 00:00:00" 1.4397
"2048/02/08; 00:00:00" 1.37
"2048/02/09; 00:00:00" 1.3331
"2048/02/10; 00:00:00" 1.3314
"2048/02/11; 00:00:00" 1.4317
"2048/02/12; 00:00:00" 1.7255
"2048/02/13; 00:00:00" 1.9945
"2048/02/14; 00:00:00" 2.1815
"2048/02/15; 00:00:00" 2.4682
"2048/02/16; 00:00:00" 2.6964
"2048/02/17; 00:00:00" 2.7198
"2048/02/18; 00:00:00" 2.5187
"2048/02/19; 00:00:00" 2.2395
"2048/02/20; 00:00:00" 2.0312
"2048/02/21; 00:00:00" 1.9451
"2048/02/22; 00:00:00" 2.1632
"2048/02/23; 00:00:00" 2.5882
"2048/02/24; 00:00:00" 2.8464
"2048/02/25; 00:00:00" 2.8702
"2048/02/26; 00:00:00" 2.8204
"2048/02/27; 00:00:00" 2.9642
"2048/02/28; 00:00:00" 3.2416
"2048/02/29; 00:00:00" 3.4552
"2048/03/01; 00:00:00" 3.4586
"2048/03/02; 00:00:00" 3.3016
"2048/03/03; 00:00:00" 3.0726
"2048/03/04; 00:00:00" 2.821
"2048/03/05; 00:00:00" 2.5738
"2048/03/06; 00:00:00" 2.3382
"2048/03/07; 00:00:00" 2.1261
"2048/03/08; 00:00:00" 1.9479
"2048/03/09; 00:00:00" 1.8026
"2048/03/10; 00:00:00" 1.6679
"2048/03/11; 00:00:00" 1.563
"2048/03/12; 00:00:00" 1.4816
"2048/03/13; 00:00:00" 1.4115
"2048/03/14; 00:00:00" 1.3622
"2048/03/15; 00:00:00" 1.3325
"2048/03/16; 00:00:00" 1.3062
"2048/03/17; 00:00:00" 1.2846
"2048/03/18; 00:00:00" 1.2673
"2048/03/19; 00:00:00" 1.2568
"2048/03/20; 00:00:00" 1.3491
"2048/03/21; 00:00:00" 1.7799
"2048/03/22; 00:00:00" 2.3822
"2048/03/23; 00:00:00" 2.911
"2048/03/24; 00:00:00" 3.1561
"2048/03/25; 00:00:00" 3.0923
"2048/03/26; 00:00:00" 2.8626
"2048/03/27; 00:00:00" 2.5874
"2048/03/28; 00:00:00" 2.2984
"2048/03/29; 00:00:00" 2.0455
"2048/03/30; 00:00:00" 1.8356
"2048/03/31; 00:00:00" 1.6701
"2048/04/01; 00:00:00" 1.5606
"2048/04/02; 00:00:00" 1.475
"2048/04/03; 00:00:00" 1.3985
"2048/04/04; 00:00:00" 1.3327
"2048/04/05; 00:00:00" 1.2768
"2048/04/06; 00:00:00" 1.2351
"2048/04/07; 00:00:00" 1.1936
"2048/04/08; 00:00:00" 1.1592
"2048/04/09; 00:00:00" 1.1264
"2048/04/10; 00:00:00" 1.1017
"2048/04/11; 00:00:00" 1.0849
"2048/04/12; 00:00:00" 1.0722
"2048/04/13; 00:00:00" 1.0582
"2048/04/14; 00:00:00" 1.0493
"2048/04/15; 00:00:00" 1.0522
"2048/04/16; 00:00:00" 1.0814
"2048/04/17; 00:00:00" 1.1131
"2048/04/18; 00:00:00" 1.1389
"2048/04/19; 00:00:00" 1.1419
"2048/04/20; 00:00:00" 1.1201
"2048/04/21; 00:00:00" 1.1079
"2048/04/22; 00:00:00" 1.0938
"2048/04/23; 00:00:00" 1.0661
"2048/04/24; 00:00:00" 1.0417
"2048/04/25; 00:00:00" 1.022
"2048/04/26; 00:00:00" 1.0199
"2048/04/27; 00:00:00" 1.0284
"2048/04/28; 00:00:00" 1.0601
"2048/04/29; 00:00:00" 1.109
"2048/04/30; 00:00:00" 1.1449
"2048/05/01; 00:00:00" 1.1445
"2048/05/02; 00:00:00" 1.1063
"2048/05/03; 00:00:00" 1.0796
"2048/05/04; 00:00:00" 1.1043
"2048/05/05; 00:00:00" 1.3519
"2048/05/06; 00:00:00" 1.7962
"2048/05/07; 00:00:00" 2.0335
"2048/05/08; 00:00:00" 2.0556
"2048/05/09; 00:00:00" 1.9285
"2048/05/10; 00:00:00" 1.7654
"2048/05/11; 00:00:00" 1.6427
"2048/05/12; 00:00:00" 1.5756
"2048/05/13; 00:00:00" 1.5748
"2048/05/14; 00:00:00" 1.5718
"2048/05/15; 00:00:00" 1.5382
"2048/05/16; 00:00:00" 1.4849
"2048/05/17; 00:00:00" 1.4029
"2048/05/18; 00:00:00" 1.3235
"2048/05/19; 00:00:00" 1.266
"2048/05/20; 00:00:00" 1.2302
"2048/05/21; 00:00:00" 1.2248
"2048/05/22; 00:00:00" 1.2273
"2048/05/23; 00:00:00" 1.2051
"2048/05/24; 00:00:00" 1.1793
"2048/05/25; 00:00:00" 1.1723
"2048/05/26; 00:00:00" 1.191
"2048/05/27; 00:00:00" 1.2085
"2048/05/28; 00:00:00" 1.2018
"2048/05/29; 00:00:00" 1.1902
"2048/05/30; 00:00:00" 1.2085
"2048/05/31; 00:00:00" 1.2421
"2048/06/01; 00:00:00" 1.2341
"2048/06/02; 00:00:00" 1.1918
"2048/06/03; 00:00:00" 1.1509
"2048/06/04; 00:00:00" 1.1257
"2048/06/05; 00:00:00" 1.1072
"2048/06/06; 00:00:00" 1.1052
"2048/06/07; 00:00:00" 1.1103
"2048/06/08; 00:00:00" 1.137
"2048/06/09; 00:00:00" 1.1699
"2048/06/10; 00:00:00" 1.2586
"2048/06/11; 00:00:00" 1.3352
"2048/06/12; 00:00:00" 1.3445
"2048/06/13; 00:00:00" 1.3491
"2048/06/14; 00:00:00" 1.3508
"2048/06/15; 00:00:00" 1.3186
"2048/06/16; 00:00:00" 1.2569
"2048/06/17; 00:00:00" 1.2166
"2048/06/18; 00:00:00" 1.177
"2048/06/19; 00:00:00" 1.1452
"2048/06/20; 00:00:00" 1.1394
"2048/06/21; 00:00:00" 1.1244
"2048/06/22; 00:00:00" 1.1029
"2048/06/23; 00:00:00" 1.0982
"2048/06/24; 00:00:00" 1.0942
"2048/06/25; 00:00:00" 1.0787
"2048/06/26; 00:00:00" 1.0769
"2048/06/27; 00:00:00" 1.0963
"2048/06/28; 00:00:00" 1.095
"2048/06/29; 00:00:00" 1.0731
"2048/06/30; 00:00:00" 1.0609
"2048/07/01; 00:00:00" 1.0725
"2048/07/02; 00:00:00" 1.0791
"2048/07/03; 00:00:00" 1.0761
"2048/07/04; 00:00:00" 1.0639
"2048/07/05; 00:00:00" 1.0452
"2048/07/06; 00:00:00" 1.0323
"2048/07/07; 00:00:00" 1.0201
"2048/07/08; 00:00:00" 1.0098
"2048/07/09; 00:00:00" 1.0045
"2048/07/10; 00:00:00" 1.0394
"2048/07/11; 00:00:00" 1.0568
"2048/07/12; 00:00:00" 1.0429
"2048/07/13; 00:00:00" 1.0347
"2048/07/14; 00:00:00" 1.0131
"2048/07/15; 00:00:00" 1.0036
"2048/07/16; 00:00:00" 1.0005
"2048/07/17; 00:00:00" 1.0059
"2048/07/18; 00:00:00" 1.0671
"2048/07/19; 00:00:00" 1.2118
"2048/07/20; 00:00:00" 1.3413
"2048/07/21; 00:00:00" 1.3808
"2048/07/22; 00:00:00" 1.3367
"2048/07/23; 00:00:00" 1.2567
"2048/07/24; 00:00:00" 1.1905
"2048/07/25; 00:00:00" 1.1477
"2048/07/26; 00:00:00" 1.1229
"2048/07/27; 00:00:00" 1.0995
"2048/07/28; 00:00:00" 1.0803
"2048/07/29; 00:00:00" 1.0605
"2048/07/30; 00:00:00" 1.0401
"2048/07/31; 00:00:00" 1.025
"2048/08/01; 00:00:00" 1.0395
"2048/08/02; 00:00:00" 1.0469
"2048/08/03; 00:00:00" 1.0639
"2048/08/04; 00:00:00" 1.0713
"2048/08/05; 00:00:00" 1.0567
"2048/08/06; 00:00:00" 1.0393
"2048/08/07; 00:00:00" 1.0207
"2048/08/08; 00:00:00" 0.99709
"2048/08/09; 00:00:00" 0.99798
"2048/08/10; 00:00:00" 1.0332
"2048/08/11; 00:00:00" 1.0594
"2048/08/12; 00:00:00" 1.0872
"2048/08/13; 00:00:00" 1.1507
"2048/08/14; 00:00:00" 1.2649
"2048/08/15; 00:00:00" 1.3619
"2048/08/16; 00:00:00" 1.3938
"2048/08/17; 00:00:00" 1.3475
"2048/08/18; 00:00:00" 1.3013
"2048/08/19; 00:00:00" 1.2763
"2048/08/20; 00:00:00" 1.2831
"2048/08/21; 00:00:00" 1.3174
"2048/08/22; 00:00:00" 1.2797
"2048/08/23; 00:00:00" 1.2515
"2048/08/24; 00:00:00" 1.2384
"2048/08/25; 00:00:00" 1.1804
"2048/08/26; 00:00:00" 1.1303
"2048/08/27; 00:00:00" 1.0938
"2048/08/28; 00:00:00" 1.0736
"2048/08/29; 00:00:00" 1.1089
"2048/08/30; 00:00:00" 1.1342
"2048/08/31; 00:00:00" 1.0961
"2048/09/01; 00:00:00" 1.0522
"2048/09/02; 00:00:00" 1.0253
"2048/09/03; 00:00:00" 1.015
"2048/09/04; 00:00:00" 1.0413
"2048/09/05; 00:00:00" 1.0822
"2048/09/06; 00:00:00" 1.0772
"2048/09/07; 00:00:00" 1.0564
"2048/09/08; 00:00:00" 1.0428
"2048/09/09; 00:00:00" 1.0304
"2048/09/10; 00:00:00" 1.0355
"2048/09/11; 00:00:00" 1.0425
"2048/09/12; 00:00:00" 1.047
"2048/09/13; 00:00:00" 1.0532
"2048/09/14; 00:00:00" 1.0461
"2048/09/15; 00:00:00" 1.0185
"2048/09/16; 00:00:00" 0.96931
"2048/09/17; 00:00:00" 0.93413
"2048/09/18; 00:00:00" 0.91382
"2048/09/19; 00:00:00" 0.89124
"2048/09/20; 00:00:00" 0.87288
"2048/09/21; 00:00:00" 0.85808
"2048/09/22; 00:00:00" 0.86246
"2048/09/23; 00:00:00" 0.88008
"2048/09/24; 00:00:00" 0.91059
"2048/09/25; 00:00:00" 0.95986
"2048/09/26; 00:00:00" 1.0592
"2048/09/27; 00:00:00" 1.2295
"2048/09/28; 00:00:00" 1.3669
"2048/09/29; 00:00:00" 1.3665
"2048/09/30; 00:00:00" 1.3024
"2048/10/01; 00:00:00" 1.2253
"2048/10/02; 00:00:00" 1.1452
"2048/10/03; 00:00:00" 1.0947
"2048/10/04; 00:00:00" 1.0674
"2048/10/05; 00:00:00" 1.0608
"2048/10/06; 00:00:00" 1.0718
"2048/10/07; 00:00:00" 1.078
"2048/10/08; 00:00:00" 1.0951
"2048/10/09; 00:00:00" 1.135
"2048/10/10; 00:00:00" 1.158
"2048/10/11; 00:00:00" 1.1224
"2048/10/12; 00:00:00" 1.0765
"2048/10/13; 00:00:00" 1.0443
"2048/10/14; 00:00:00" 1.0241
"2048/10/15; 00:00:00" 1.0079
"2048/10/16; 00:00:00" 0.99089
"2048/10/17; 00:00:00" 0.99847
"2048/10/18; 00:00:00" 1.0645
"2048/10/19; 00:00:00" 1.1696
"2048/10/20; 00:00:00" 1.317
"2048/10/21; 00:00:00" 1.4099
"2048/10/22; 00:00:00" 1.432
"2048/10/23; 00:00:00" 1.4363
"2048/10/24; 00:00:00" 1.4834
"2048/10/25; 00:00:00" 1.5418
"2048/10/26; 00:00:00" 1.5767
"2048/10/27; 00:00:00" 1.7085
"2048/10/28; 00:00:00" 1.8838
"2048/10/29; 00:00:00" 1.9864
"2048/10/30; 00:00:00" 1.8888
"2048/10/31; 00:00:00" 1.7195
"2048/11/01; 00:00:00" 1.5847
"2048/11/02; 00:00:00" 1.5162
"2048/11/03; 00:00:00" 1.543
"2048/11/04; 00:00:00" 1.7183
"2048/11/05; 00:00:00" 1.9722
"2048/11/06; 00:00:00" 2.1676
"2048/11/07; 00:00:00" 2.2741
"2048/11/08; 00:00:00" 2.2973
"2048/11/09; 00:00:00" 2.3401
"2048/11/10; 00:00:00" 2.4266
"2048/11/11; 00:00:00" 2.5293
"2048/11/12; 00:00:00" 2.7021
"2048/11/13; 00:00:00" 2.8926
"2048/11/14; 00:00:00" 2.9355
"2048/11/15; 00:00:00" 2.85
"2048/11/16; 00:00:00" 2.7234
"2048/11/17; 00:00:00" 2.7012
"2048/11/18; 00:00:00" 2.7565
"2048/11/19; 00:00:00" 2.7477
"2048/11/20; 00:00:00" 2.6393
"2048/11/21; 00:00:00" 2.4973
"2048/11/22; 00:00:00" 2.3846
"2048/11/23; 00:00:00" 2.2941
"2048/11/24; 00:00:00" 2.2101
"2048/11/25; 00:00:00" 2.1386
"2048/11/26; 00:00:00" 2.0637
"2048/11/27; 00:00:00" 1.9999
"2048/11/28; 00:00:00" 1.9283
"2048/11/29; 00:00:00" 1.8461
"2048/11/30; 00:00:00" 1.8099
"2048/12/01; 00:00:00" 1.8095
"2048/12/02; 00:00:00" 1.8288
"2048/12/03; 00:00:00" 1.8532
"2048/12/04; 00:00:00" 1.8666
"2048/12/05; 00:00:00" 1.8435
"2048/12/06; 00:00:00" 1.7804
"2048/12/07; 00:00:00" 1.6921
"2048/12/08; 00:00:00" 1.6039
"2048/12/09; 00:00:00" 1.5244
"2048/12/10; 00:00:00" 1.4487
"2048/12/11; 00:00:00" 1.3778
"2048/12/12; 00:00:00" 1.3141
"2048/12/13; 00:00:00" 1.2702
"2048/12/14; 00:00:00" 1.2361
"2048/12/15; 00:00:00" 1.2214
"2048/12/16; 00:00:00" 1.2206
"2048/12/17; 00:00:00" 1.216
"2048/12/18; 00:00:00" 1.2236
"2048/12/19; 00:00:00" 1.2749
"2048/12/20; 00:00:00" 1.3562
"2048/12/21; 00:00:00" 1.3817
"2048/12/22; 00:00:00" 1.4271
"2048/12/23; 00:00:00" 1.6396
"2048/12/24; 00:00:00" 1.9726
"2048/12/25; 00:00:00" 2.1489
"2048/12/26; 00:00:00" 2.1506
"2048/12/27; 00:00:00" 2.0907
"2048/12/28; 00:00:00" 2.0565
"2048/12/29; 00:00:00" 2.0374
"2048/12/30; 00:00:00" 2.1564
"2048/12/31; 00:00:00" 2.52
"2049/01/01; 00:00:00" 2.7984
"2049/01/02; 00:00:00" 2.9059
"2049/01/03; 00:00:00" 3.2225
"2049/01/04; 00:00:00" 3.716
"2049/01/05; 00:00:00" 3.9346
"2049/01/06; 00:00:00" 3.8864
"2049/01/07; 00:00:00" 3.7057
"2049/01/08; 00:00:00" 3.4665
"2049/01/09; 00:00:00" 3.1344
"2049/01/10; 00:00:00" 2.7296
"2049/01/11; 00:00:00" 2.3796
"2049/01/12; 00:00:00" 2.0989
"2049/01/13; 00:00:00" 1.8991
"2049/01/14; 00:00:00" 1.7717
"2049/01/15; 00:00:00" 1.6889
"2049/01/16; 00:00:00" 1.6435
"2049/01/17; 00:00:00" 1.6083
"2049/01/18; 00:00:00" 1.5909
"2049/01/19; 00:00:00" 1.5577
"2049/01/20; 00:00:00" 1.5122
"2049/01/21; 00:00:00" 1.4691
"2049/01/22; 00:00:00" 1.4764
"2049/01/23; 00:00:00" 1.556
"2049/01/24; 00:00:00" 1.6482
"2049/01/25; 00:00:00" 1.6804
"2049/01/26; 00:00:00" 1.688
"2049/01/27; 00:00:00" 1.688
"2049/01/28; 00:00:00" 1.691
"2049/01/29; 00:00:00" 1.7294
"2049/01/30; 00:00:00" 1.8184
"2049/01/31; 00:00:00" 1.9197
"2049/02/01; 00:00:00" 1.9364
"2049/02/02; 00:00:00" 1.8563
"2049/02/03; 00:00:00" 1.7687
"2049/02/04; 00:00:00" 1.7628
"2049/02/05; 00:00:00" 1.8928
"2049/02/06; 00:00:00" 2.0221
"2049/02/07; 00:00:00" 2.0046
"2049/02/08; 00:00:00" 1.8755
"2049/02/09; 00:00:00" 1.7408
"2049/02/10; 00:00:00" 1.6532
"2049/02/11; 00:00:00" 1.5827
"2049/02/12; 00:00:00" 1.5105
"2049/02/13; 00:00:00" 1.4346
"2049/02/14; 00:00:00" 1.3718
"2049/02/15; 00:00:00" 1.3132
"2049/02/16; 00:00:00" 1.2549
"2049/02/17; 00:00:00" 1.2075
"2049/02/18; 00:00:00" 1.1747
"2049/02/19; 00:00:00" 1.1445
"2049/02/20; 00:00:00" 1.1252
"2049/02/21; 00:00:00" 1.1117
"2049/02/22; 00:00:00" 1.0947
"2049/02/23; 00:00:00" 1.08
"2049/02/24; 00:00:00" 1.0695
"2049/02/25; 00:00:00" 1.0583
"2049/02/26; 00:00:00" 1.0468
"2049/02/27; 00:00:00" 1.0421
"2049/02/28; 00:00:00" 1.0441
"2049/03/01; 00:00:00" 1.0456
"2049/03/02; 00:00:00" 1.0668
"2049/03/03; 00:00:00" 1.13
"2049/03/04; 00:00:00" 1.2466
"2049/03/05; 00:00:00" 1.4297
"2049/03/06; 00:00:00" 1.5436
"2049/03/07; 00:00:00" 1.5543
"2049/03/08; 00:00:00" 1.5253
"2049/03/09; 00:00:00" 1.4938
"2049/03/10; 00:00:00" 1.4552
"2049/03/11; 00:00:00" 1.4203
"2049/03/12; 00:00:00" 1.3995
"2049/03/13; 00:00:00" 1.363
"2049/03/14; 00:00:00" 1.3244
"2049/03/15; 00:00:00" 1.2977
"2049/03/16; 00:00:00" 1.2711
"2049/03/17; 00:00:00" 1.229
"2049/03/18; 00:00:00" 1.1827
"2049/03/19; 00:00:00" 1.141
"2049/03/20; 00:00:00" 1.1174
"2049/03/21; 00:00:00" 1.0965
"2049/03/22; 00:00:00" 1.0733
"2049/03/23; 00:00:00" 1.0582
"2049/03/24; 00:00:00" 1.0438
"2049/03/25; 00:00:00" 1.0334
"2049/03/26; 00:00:00" 1.0142
"2049/03/27; 00:00:00" 1.0039
"2049/03/28; 00:00:00" 1.0016
"2049/03/29; 00:00:00" 0.9831
"2049/03/30; 00:00:00" 0.96925
"2049/03/31; 00:00:00" 0.96307
"2049/04/01; 00:00:00" 0.98175
"2049/04/02; 00:00:00" 0.99583
"2049/04/03; 00:00:00" 1.0101
"2049/04/04; 00:00:00" 1.0421
"2049/04/05; 00:00:00" 1.0527
"2049/04/06; 00:00:00" 1.053
"2049/04/07; 00:00:00" 1.0383
"2049/04/08; 00:00:00" 1.0193
"2049/04/09; 00:00:00" 0.98462
"2049/04/10; 00:00:00" 0.96697
"2049/04/11; 00:00:00" 0.94794
"2049/04/12; 00:00:00" 0.92946
"2049/04/13; 00:00:00" 0.92094
"2049/04/14; 00:00:00" 0.92721
"2049/04/15; 00:00:00" 0.91859
"2049/04/16; 00:00:00" 0.90731
"2049/04/17; 00:00:00" 0.88993
"2049/04/18; 00:00:00" 0.87528
"2049/04/19; 00:00:00" 0.861
"2049/04/20; 00:00:00" 0.85149
"2049/04/21; 00:00:00" 0.84726
"2049/04/22; 00:00:00" 0.84922
"2049/04/23; 00:00:00" 0.84968
"2049/04/24; 00:00:00" 0.85447
"2049/04/25; 00:00:00" 0.864
"2049/04/26; 00:00:00" 0.88535
"2049/04/27; 00:00:00" 0.88345
"2049/04/28; 00:00:00" 0.87536
"2049/04/29; 00:00:00" 0.87011
"2049/04/30; 00:00:00" 0.88495
"2049/05/01; 00:00:00" 0.90183
"2049/05/02; 00:00:00" 0.91126
"2049/05/03; 00:00:00" 0.91596
"2049/05/04; 00:00:00" 0.92639
"2049/05/05; 00:00:00" 0.93917
"2049/05/06; 00:00:00" 0.94343
"2049/05/07; 00:00:00" 0.94674
"2049/05/08; 00:00:00" 0.93531
"2049/05/09; 00:00:00" 0.93152
"2049/05/10; 00:00:00" 0.93633
"2049/05/11; 00:00:00" 0.96102
"2049/05/12; 00:00:00" 0.99607
"2049/05/13; 00:00:00" 1.0113
"2049/05/14; 00:00:00" 1.005
"2049/05/15; 00:00:00" 1.0174
"2049/05/16; 00:00:00" 1.0239
"2049/05/17; 00:00:00" 1.0258
"2049/05/18; 00:00:00" 1.0329
"2049/05/19; 00:00:00" 1.0406
"2049/05/20; 00:00:00" 1.0613
"2049/05/21; 00:00:00" 1.096
"2049/05/22; 00:00:00" 1.0991
"2049/05/23; 00:00:00" 1.0969
"2049/05/24; 00:00:00" 1.1042
"2049/05/25; 00:00:00" 1.1036
"2049/05/26; 00:00:00" 1.1016
"2049/05/27; 00:00:00" 1.0825
"2049/05/28; 00:00:00" 1.0498
"2049/05/29; 00:00:00" 1.0281
"2049/05/30; 00:00:00" 1.0214
"2049/05/31; 00:00:00" 1.025
"2049/06/01; 00:00:00" 1.0256
"2049/06/02; 00:00:00" 1.0387
"2049/06/03; 00:00:00" 1.0393
"2049/06/04; 00:00:00" 1.0194
"2049/06/05; 00:00:00" 0.98637
"2049/06/06; 00:00:00" 0.97113
"2049/06/07; 00:00:00" 0.97358
"2049/06/08; 00:00:00" 1.0194
"2049/06/09; 00:00:00" 1.0291
"2049/06/10; 00:00:00" 1.0295
"2049/06/11; 00:00:00" 1.0298
"2049/06/12; 00:00:00" 1.0264
"2049/06/13; 00:00:00" 1.0035
"2049/06/14; 00:00:00" 0.97739
"2049/06/15; 00:00:00" 0.97214
"2049/06/16; 00:00:00" 0.99131
"2049/06/17; 00:00:00" 1.0044
"2049/06/18; 00:00:00" 0.98552
"2049/06/19; 00:00:00" 0.96693
"2049/06/20; 00:00:00" 0.95931
"2049/06/21; 00:00:00" 0.94885
"2049/06/22; 00:00:00" 0.9375
"2049/06/23; 00:00:00" 0.9214
"2049/06/24; 00:00:00" 0.89224
"2049/06/25; 00:00:00" 0.86478
"2049/06/26; 00:00:00" 0.85148
"2049/06/27; 00:00:00" 0.84387
"2049/06/28; 00:00:00" 0.83209
"2049/06/29; 00:00:00" 0.82265
"2049/06/30; 00:00:00" 0.83407
"2049/07/01; 00:00:00" 0.84117
"2049/07/02; 00:00:00" 0.83683
"2049/07/03; 00:00:00" 0.84922
"2049/07/04; 00:00:00" 0.8692
"2049/07/05; 00:00:00" 0.88017
"2049/07/06; 00:00:00" 0.87917
"2049/07/07; 00:00:00" 0.87967
"2049/07/08; 00:00:00" 0.87678
"2049/07/09; 00:00:00" 0.85345
"2049/07/10; 00:00:00" 0.82555
"2049/07/11; 00:00:00" 0.80204
"2049/07/12; 00:00:00" 0.78611
"2049/07/13; 00:00:00" 0.77308
"2049/07/14; 00:00:00" 0.75461
"2049/07/15; 00:00:00" 0.74033
"2049/07/16; 00:00:00" 0.7427
"2049/07/17; 00:00:00" 0.75146
"2049/07/18; 00:00:00" 0.72891
"2049/07/19; 00:00:00" 0.72074
"2049/07/20; 00:00:00" 0.71574
"2049/07/21; 00:00:00" 0.72902
"2049/07/22; 00:00:00" 0.75379
"2049/07/23; 00:00:00" 0.76489
"2049/07/24; 00:00:00" 0.76158
"2049/07/25; 00:00:00" 0.76068
"2049/07/26; 00:00:00" 0.75418
"2049/07/27; 00:00:00" 0.77792
"2049/07/28; 00:00:00" 0.79284
"2049/07/29; 00:00:00" 0.80128
"2049/07/30; 00:00:00" 0.80738
"2049/07/31; 00:00:00" 0.80591
"2049/08/01; 00:00:00" 0.80404
"2049/08/02; 00:00:00" 0.78766
"2049/08/03; 00:00:00" 0.77416
"2049/08/04; 00:00:00" 0.76535
"2049/08/05; 00:00:00" 0.75013
"2049/08/06; 00:00:00" 0.7327
"2049/08/07; 00:00:00" 0.71993
"2049/08/08; 00:00:00" 0.70997
"2049/08/09; 00:00:00" 0.69459
"2049/08/10; 00:00:00" 0.68192
"2049/08/11; 00:00:00" 0.67319
"2049/08/12; 00:00:00" 0.67042
"2049/08/13; 00:00:00" 0.66165
"2049/08/14; 00:00:00" 0.65338
"2049/08/15; 00:00:00" 0.64218
"2049/08/16; 00:00:00" 0.63007
"2049/08/17; 00:00:00" 0.63058
"2049/08/18; 00:00:00" 0.65441
"2049/08/19; 00:00:00" 0.68249
"2049/08/20; 00:00:00" 0.68387
"2049/08/21; 00:00:00" 0.68064
"2049/08/22; 00:00:00" 0.67373
"2049/08/23; 00:00:00" 0.66073
"2049/08/24; 00:00:00" 0.64759
"2049/08/25; 00:00:00" 0.64273
"2049/08/26; 00:00:00" 0.63691
"2049/08/27; 00:00:00" 0.6345
"2049/08/28; 00:00:00" 0.63843
"2049/08/29; 00:00:00" 0.65984
"2049/08/30; 00:00:00" 0.65985
"2049/08/31; 00:00:00" 0.66425
"2049/09/01; 00:00:00" 0.6771
"2049/09/02; 00:00:00" 0.67848
"2049/09/03; 00:00:00" 0.67939
"2049/09/04; 00:00:00" 0.68626
"2049/09/05; 00:00:00" 0.68987
"2049/09/06; 00:00:00" 0.68117
"2049/09/07; 00:00:00" 0.66619
"2049/09/08; 00:00:00" 0.68582
"2049/09/09; 00:00:00" 0.71292
"2049/09/10; 00:00:00" 0.73843
"2049/09/11; 00:00:00" 0.72194
"2049/09/12; 00:00:00" 0.69346
"2049/09/13; 00:00:00" 0.67247
"2049/09/14; 00:00:00" 0.66038
"2049/09/15; 00:00:00" 0.65795
"2049/09/16; 00:00:00" 0.66142
"2049/09/17; 00:00:00" 0.65746
"2049/09/18; 00:00:00" 0.63949
"2049/09/19; 00:00:00" 0.6225
"2049/09/20; 00:00:00" 0.61183
"2049/09/21; 00:00:00" 0.60701
"2049/09/22; 00:00:00" 0.60801
"2049/09/23; 00:00:00" 0.61094
"2049/09/24; 00:00:00" 0.60461
"2049/09/25; 00:00:00" 0.59544
"2049/09/26; 00:00:00" 0.58438
"2049/09/27; 00:00:00" 0.58006
"2049/09/28; 00:00:00" 0.58396
"2049/09/29; 00:00:00" 0.5854
"2049/09/30; 00:00:00" 0.58248
"2049/10/01; 00:00:00" 0.59167
"2049/10/02; 00:00:00" 0.61729
"2049/10/03; 00:00:00" 0.63671
"2049/10/04; 00:00:00" 0.68139
"2049/10/05; 00:00:00" 0.67586
"2049/10/06; 00:00:00" 0.6773
"2049/10/07; 00:00:00" 0.72169
"2049/10/08; 00:00:00" 0.79274
"2049/10/09; 00:00:00" 0.89147
"2049/10/10; 00:00:00" 0.95712
"2049/10/11; 00:00:00" 1.0194
"2049/10/12; 00:00:00" 1.0368
"2049/10/13; 00:00:00" 1.0368
"2049/10/14; 00:00:00" 1.01
"2049/10/15; 00:00:00" 0.95476
"2049/10/16; 00:00:00" 0.91126
"2049/10/17; 00:00:00" 0.87876
"2049/10/18; 00:00:00" 0.84882
"2049/10/19; 00:00:00" 0.82094
"2049/10/20; 00:00:00" 0.80169
"2049/10/21; 00:00:00" 0.78856
"2049/10/22; 00:00:00" 0.7732
"2049/10/23; 00:00:00" 0.77656
"2049/10/24; 00:00:00" 0.77841
"2049/10/25; 00:00:00" 0.7723
"2049/10/26; 00:00:00" 0.7649
"2049/10/27; 00:00:00" 0.75842
"2049/10/28; 00:00:00" 0.74828
"2049/10/29; 00:00:00" 0.74142
"2049/10/30; 00:00:00" 0.73639
"2049/10/31; 00:00:00" 0.73921
"2049/11/01; 00:00:00" 0.75484
"2049/11/02; 00:00:00" 0.78311
"2049/11/03; 00:00:00" 0.80837
"2049/11/04; 00:00:00" 0.8197
"2049/11/05; 00:00:00" 0.82911
"2049/11/06; 00:00:00" 0.83099
"2049/11/07; 00:00:00" 0.81538
"2049/11/08; 00:00:00" 0.79804
"2049/11/09; 00:00:00" 0.77613
"2049/11/10; 00:00:00" 0.75761
"2049/11/11; 00:00:00" 0.73508
"2049/11/12; 00:00:00" 0.7214
"2049/11/13; 00:00:00" 0.70601
"2049/11/14; 00:00:00" 0.69743
"2049/11/15; 00:00:00" 0.69248
"2049/11/16; 00:00:00" 0.7061
"2049/11/17; 00:00:00" 0.74023
"2049/11/18; 00:00:00" 0.77436
"2049/11/19; 00:00:00" 0.79115
"2049/11/20; 00:00:00" 0.79632
"2049/11/21; 00:00:00" 0.7925
"2049/11/22; 00:00:00" 0.77431
"2049/11/23; 00:00:00" 0.75214
"2049/11/24; 00:00:00" 0.74111
"2049/11/25; 00:00:00" 0.72878
"2049/11/26; 00:00:00" 0.71605
"2049/11/27; 00:00:00" 0.70564
"2049/11/28; 00:00:00" 0.71298
"2049/11/29; 00:00:00" 0.7248
"2049/11/30; 00:00:00" 0.74306
"2049/12/01; 00:00:00" 0.78747
"2049/12/02; 00:00:00" 0.83254
"2049/12/03; 00:00:00" 0.83493
"2049/12/04; 00:00:00" 0.80476
"2049/12/05; 00:00:00" 0.78139
"2049/12/06; 00:00:00" 0.76883
"2049/12/07; 00:00:00" 0.75591
"2049/12/08; 00:00:00" 0.74947
"2049/12/09; 00:00:00" 0.73341
"2049/12/10; 00:00:00" 0.72202
"2049/12/11; 00:00:00" 0.71341
"2049/12/12; 00:00:00" 0.71208
"2049/12/13; 00:00:00" 0.7583
"2049/12/14; 00:00:00" 0.90452
"2049/12/15; 00:00:00" 1.0469
"2049/12/16; 00:00:00" 1.0646
"2049/12/17; 00:00:00" 1.0392
"2049/12/18; 00:00:00" 0.99782
"2049/12/19; 00:00:00" 0.939
"2049/12/20; 00:00:00" 0.89986
"2049/12/21; 00:00:00" 0.87343
"2049/12/22; 00:00:00" 0.87443
"2049/12/23; 00:00:00" 0.90132
"2049/12/24; 00:00:00" 0.93386
"2049/12/25; 00:00:00" 0.96804
"2049/12/26; 00:00:00" 0.96657
"2049/12/27; 00:00:00" 0.94707
"2049/12/28; 00:00:00" 0.93053
"2049/12/29; 00:00:00" 0.9258
"2049/12/30; 00:00:00" 0.92108
"2049/12/31; 00:00:00" 0.90366
"2050/01/01; 00:00:00" 0.88161
"2050/01/02; 00:00:00" 0.85259
"2050/01/03; 00:00:00" 0.81858
"2050/01/04; 00:00:00" 0.79231
"2050/01/05; 00:00:00" 0.77832
"2050/01/06; 00:00:00" 0.77554
"2050/01/07; 00:00:00" 0.76858
"2050/01/08; 00:00:00" 0.77096
"2050/01/09; 00:00:00" 0.80408
"2050/01/10; 00:00:00" 0.8593
"2050/01/11; 00:00:00" 0.98861
"2050/01/12; 00:00:00" 1.1542
"2050/01/13; 00:00:00" 1.5089
"2050/01/14; 00:00:00" 1.998
"2050/01/15; 00:00:00" 2.4236
"2050/01/16; 00:00:00" 2.7667
"2050/01/17; 00:00:00" 2.9906
"2050/01/18; 00:00:00" 2.9831
"2050/01/19; 00:00:00" 2.7719
"2050/01/20; 00:00:00" 2.6286
"2050/01/21; 00:00:00" 2.5024
"2050/01/22; 00:00:00" 2.3844
"2050/01/23; 00:00:00" 2.2497
"2050/01/24; 00:00:00" 2.0477
"2050/01/25; 00:00:00" 1.8372
"2050/01/26; 00:00:00" 1.6604
"2050/01/27; 00:00:00" 1.5346
"2050/01/28; 00:00:00" 1.4309
"2050/01/29; 00:00:00" 1.3528
"2050/01/30; 00:00:00" 1.2902
"2050/01/31; 00:00:00" 1.2611
"2050/02/01; 00:00:00" 1.2565
"2050/02/02; 00:00:00" 1.3911
"2050/02/03; 00:00:00" 1.6396
"2050/02/04; 00:00:00" 1.7302
"2050/02/05; 00:00:00" 1.6727
"2050/02/06; 00:00:00" 1.5904
"2050/02/07; 00:00:00" 1.5061
"2050/02/08; 00:00:00" 1.448
"2050/02/09; 00:00:00" 1.4182
"2050/02/10; 00:00:00" 1.4314
"2050/02/11; 00:00:00" 1.4832
"2050/02/12; 00:00:00" 1.4786
"2050/02/13; 00:00:00" 1.4505
"2050/02/14; 00:00:00" 1.4106
"2050/02/15; 00:00:00" 1.3584
"2050/02/16; 00:00:00" 1.3071
"2050/02/17; 00:00:00" 1.2561
"2050/02/18; 00:00:00" 1.2117
"2050/02/19; 00:00:00" 1.1648
"2050/02/20; 00:00:00" 1.1297
"2050/02/21; 00:00:00" 1.0925
"2050/02/22; 00:00:00" 1.0638
"2050/02/23; 00:00:00" 1.0461
"2050/02/24; 00:00:00" 1.0322
"2050/02/25; 00:00:00" 1.0285
"2050/02/26; 00:00:00" 1.0312
"2050/02/27; 00:00:00" 1.0246
"2050/02/28; 00:00:00" 1.0095
"2050/03/01; 00:00:00" 0.98269
"2050/03/02; 00:00:00" 0.96982
"2050/03/03; 00:00:00" 0.95462
"2050/03/04; 00:00:00" 0.93897
"2050/03/05; 00:00:00" 0.91538
"2050/03/06; 00:00:00" 0.89983
"2050/03/07; 00:00:00" 0.88999
"2050/03/08; 00:00:00" 0.88295
"2050/03/09; 00:00:00" 0.88289
"2050/03/10; 00:00:00" 0.88541
"2050/03/11; 00:00:00" 0.89667
"2050/03/12; 00:00:00" 0.90043
"2050/03/13; 00:00:00" 0.9005
"2050/03/14; 00:00:00" 0.88631
"2050/03/15; 00:00:00" 0.88918
"2050/03/16; 00:00:00" 0.90232
"2050/03/17; 00:00:00" 0.91693
"2050/03/18; 00:00:00" 0.93488
"2050/03/19; 00:00:00" 0.95953
"2050/03/20; 00:00:00" 0.98095
"2050/03/21; 00:00:00" 1.0136
"2050/03/22; 00:00:00" 1.032
"2050/03/23; 00:00:00" 1.0839
"2050/03/24; 00:00:00" 1.1507
"2050/03/25; 00:00:00" 1.1878
"2050/03/26; 00:00:00" 1.1824
"2050/03/27; 00:00:00" 1.157
"2050/03/28; 00:00:00" 1.1389
"2050/03/29; 00:00:00" 1.1285
"2050/03/30; 00:00:00" 1.1096
"2050/03/31; 00:00:00" 1.0777
"2050/04/01; 00:00:00" 1.0493
"2050/04/02; 00:00:00" 1.0235
"2050/04/03; 00:00:00" 0.99676
"2050/04/04; 00:00:00" 0.98764
"2050/04/05; 00:00:00" 0.98482
"2050/04/06; 00:00:00" 1.0057
"2050/04/07; 00:00:00" 1.0187
"2050/04/08; 00:00:00" 1.0287
"2050/04/09; 00:00:00" 1.0639
"2050/04/10; 00:00:00" 1.1294
"2050/04/11; 00:00:00" 1.1644
"2050/04/12; 00:00:00" 1.1559
"2050/04/13; 00:00:00" 1.1272
"2050/04/14; 00:00:00" 1.0997
"2050/04/15; 00:00:00" 1.0732
"2050/04/16; 00:00:00" 1.0524
"2050/04/17; 00:00:00" 1.031
"2050/04/18; 00:00:00" 1.0031
"2050/04/19; 00:00:00" 0.98014
"2050/04/20; 00:00:00" 0.95211
"2050/04/21; 00:00:00" 0.94212
"2050/04/22; 00:00:00" 0.93078
"2050/04/23; 00:00:00" 0.92511
"2050/04/24; 00:00:00" 0.93702
"2050/04/25; 00:00:00" 0.93222
"2050/04/26; 00:00:00" 0.92417
"2050/04/27; 00:00:00" 0.91241
"2050/04/28; 00:00:00" 0.91626
"2050/04/29; 00:00:00" 0.92807
"2050/04/30; 00:00:00" 0.93516
"2050/05/01; 00:00:00" 0.92893
"2050/05/02; 00:00:00" 0.93233
"2050/05/03; 00:00:00" 0.9513
"2050/05/04; 00:00:00" 0.97412
"2050/05/05; 00:00:00" 0.96929
"2050/05/06; 00:00:00" 0.95548
"2050/05/07; 00:00:00" 0.94839
"2050/05/08; 00:00:00" 1.0333
"2050/05/09; 00:00:00" 1.1633
"2050/05/10; 00:00:00" 1.4477
"2050/05/11; 00:00:00" 1.6723
"2050/05/12; 00:00:00" 1.6385
"2050/05/13; 00:00:00" 1.5726
"2050/05/14; 00:00:00" 1.4804
"2050/05/15; 00:00:00" 1.364
"2050/05/16; 00:00:00" 1.2558
"2050/05/17; 00:00:00" 1.1898
"2050/05/18; 00:00:00" 1.1407
"2050/05/19; 00:00:00" 1.0961
"2050/05/20; 00:00:00" 1.06
"2050/05/21; 00:00:00" 1.0249
"2050/05/22; 00:00:00" 1.0033
"2050/05/23; 00:00:00" 0.97799
"2050/05/24; 00:00:00" 0.96653
"2050/05/25; 00:00:00" 0.99092
"2050/05/26; 00:00:00" 1.015
"2050/05/27; 00:00:00" 1.015
"2050/05/28; 00:00:00" 1.0034
"2050/05/29; 00:00:00" 0.98136
"2050/05/30; 00:00:00" 0.96135
"2050/05/31; 00:00:00" 0.94902
"2050/06/01; 00:00:00" 0.96952
"2050/06/02; 00:00:00" 0.97575
"2050/06/03; 00:00:00" 0.97329
"2050/06/04; 00:00:00" 0.9829
"2050/06/05; 00:00:00" 0.98912
"2050/06/06; 00:00:00" 1.0469
"2050/06/07; 00:00:00" 1.1537
"2050/06/08; 00:00:00" 1.2922
"2050/06/09; 00:00:00" 1.3193
"2050/06/10; 00:00:00" 1.2804
"2050/06/11; 00:00:00" 1.245
"2050/06/12; 00:00:00" 1.2287
"2050/06/13; 00:00:00" 1.2447
"2050/06/14; 00:00:00" 1.2468
"2050/06/15; 00:00:00" 1.2179
"2050/06/16; 00:00:00" 1.1892
"2050/06/17; 00:00:00" 1.1697
"2050/06/18; 00:00:00" 1.1485
"2050/06/19; 00:00:00" 1.1348
"2050/06/20; 00:00:00" 1.1183
"2050/06/21; 00:00:00" 1.0993
"2050/06/22; 00:00:00" 1.0855
"2050/06/23; 00:00:00" 1.0656
"2050/06/24; 00:00:00" 1.0659
"2050/06/25; 00:00:00" 1.0621
"2050/06/26; 00:00:00" 1.0444
"2050/06/27; 00:00:00" 1.0238
"2050/06/28; 00:00:00" 0.99958
"2050/06/29; 00:00:00" 0.97251
"2050/06/30; 00:00:00" 0.94971
"2050/07/01; 00:00:00" 0.93029
"2050/07/02; 00:00:00" 0.91804
"2050/07/03; 00:00:00" 0.91857
"2050/07/04; 00:00:00" 0.9186
"2050/07/05; 00:00:00" 0.92949
"2050/07/06; 00:00:00" 0.94318
"2050/07/07; 00:00:00" 0.93269
"2050/07/08; 00:00:00" 0.91197
"2050/07/09; 00:00:00" 0.90395
"2050/07/10; 00:00:00" 0.92477
"2050/07/11; 00:00:00" 0.98549
"2050/07/12; 00:00:00" 1.0077
"2050/07/13; 00:00:00" 1.0217
"2050/07/14; 00:00:00" 1.0246
"2050/07/15; 00:00:00" 1.0198
"2050/07/16; 00:00:00" 1.0221
"2050/07/17; 00:00:00" 1.0068
"2050/07/18; 00:00:00" 1.0091
"2050/07/19; 00:00:00" 1.0369
"2050/07/20; 00:00:00" 1.0378
"2050/07/21; 00:00:00" 1.0464
"2050/07/22; 00:00:00" 1.033
"2050/07/23; 00:00:00" 1.0122
"2050/07/24; 00:00:00" 0.96985
"2050/07/25; 00:00:00" 0.95226
"2050/07/26; 00:00:00" 0.96468
"2050/07/27; 00:00:00" 0.98706
"2050/07/28; 00:00:00" 0.97746
"2050/07/29; 00:00:00" 0.98756
"2050/07/30; 00:00:00" 0.97364
"2050/07/31; 00:00:00" 0.93854
"2050/08/01; 00:00:00" 0.9093
"2050/08/02; 00:00:00" 0.88819
"2050/08/03; 00:00:00" 0.87582
"2050/08/04; 00:00:00" 0.85779
"2050/08/05; 00:00:00" 0.84311
"2050/08/06; 00:00:00" 0.8313
"2050/08/07; 00:00:00" 0.81952
"2050/08/08; 00:00:00" 0.80588
"2050/08/09; 00:00:00" 0.805
"2050/08/10; 00:00:00" 0.82195
"2050/08/11; 00:00:00" 0.82716
"2050/08/12; 00:00:00" 0.84936
"2050/08/13; 00:00:00" 0.87597
"2050/08/14; 00:00:00" 0.88074
"2050/08/15; 00:00:00" 0.87068
"2050/08/16; 00:00:00" 0.89116
"2050/08/17; 00:00:00" 0.91277
"2050/08/18; 00:00:00" 0.91891
"2050/08/19; 00:00:00" 0.92881
"2050/08/20; 00:00:00" 0.92733
"2050/08/21; 00:00:00" 0.93355
"2050/08/22; 00:00:00" 0.93494
"2050/08/23; 00:00:00" 0.92592
"2050/08/24; 00:00:00" 0.93216
"2050/08/25; 00:00:00" 0.93306
"2050/08/26; 00:00:00" 0.93926
"2050/08/27; 00:00:00" 0.97486
"2050/08/28; 00:00:00" 1.0282
"2050/08/29; 00:00:00" 1.0569
"2050/08/30; 00:00:00" 1.0764
"2050/08/31; 00:00:00" 1.1195
"2050/09/01; 00:00:00" 1.1422
"2050/09/02; 00:00:00" 1.1233
"2050/09/03; 00:00:00" 1.0975
"2050/09/04; 00:00:00" 1.0718
"2050/09/05; 00:00:00" 1.0384
"2050/09/06; 00:00:00" 1
"2050/09/07; 00:00:00" 0.96347
"2050/09/08; 00:00:00" 0.92886
"2050/09/09; 00:00:00" 0.89455
"2050/09/10; 00:00:00" 0.86183
"2050/09/11; 00:00:00" 0.84285
"2050/09/12; 00:00:00" 0.85005
"2050/09/13; 00:00:00" 0.82918
"2050/09/14; 00:00:00" 0.80849
"2050/09/15; 00:00:00" 0.80005
"2050/09/16; 00:00:00" 0.79164
"2050/09/17; 00:00:00" 0.78282
"2050/09/18; 00:00:00" 0.77027
"2050/09/19; 00:00:00" 0.7708
"2050/09/20; 00:00:00" 0.77127
"2050/09/21; 00:00:00" 0.7713
"2050/09/22; 00:00:00" 0.75921
"2050/09/23; 00:00:00" 0.77595
"2050/09/24; 00:00:00" 0.84108
"2050/09/25; 00:00:00" 0.88997
"2050/09/26; 00:00:00" 0.91113
"2050/09/27; 00:00:00" 0.92526
"2050/09/28; 00:00:00" 0.94088
"2050/09/29; 00:00:00" 0.96173
"2050/09/30; 00:00:00" 0.96555
"2050/10/01; 00:00:00" 0.95216
"2050/10/02; 00:00:00" 0.92902
"2050/10/03; 00:00:00" 0.90356
"2050/10/04; 00:00:00" 0.8867
"2050/10/05; 00:00:00" 0.87478
"2050/10/06; 00:00:00" 0.87916
"2050/10/07; 00:00:00" 0.86056
"2050/10/08; 00:00:00" 0.82652
"2050/10/09; 00:00:00" 0.80536
"2050/10/10; 00:00:00" 0.79134
"2050/10/11; 00:00:00" 0.78855
"2050/10/12; 00:00:00" 0.79562
"2050/10/13; 00:00:00" 0.82092
"2050/10/14; 00:00:00" 0.85873
"2050/10/15; 00:00:00" 0.88965
"2050/10/16; 00:00:00" 0.89246
"2050/10/17; 00:00:00" 0.87533
"2050/10/18; 00:00:00" 0.8725
"2050/10/19; 00:00:00" 0.89391
"2050/10/20; 00:00:00" 0.92963
"2050/10/21; 00:00:00" 0.9557
"2050/10/22; 00:00:00" 1.006
"2050/10/23; 00:00:00" 1.0348
"2050/10/24; 00:00:00" 1.0435
"2050/10/25; 00:00:00" 1.032
"2050/10/26; 00:00:00" 1.0057
"2050/10/27; 00:00:00" 0.96137
"2050/10/28; 00:00:00" 0.93152
"2050/10/29; 00:00:00" 0.92632
"2050/10/30; 00:00:00" 1.0314
"2050/10/31; 00:00:00" 1.1314
"2050/11/01; 00:00:00" 1.1641
"2050/11/02; 00:00:00" 1.1921
"2050/11/03; 00:00:00" 1.1992
"2050/11/04; 00:00:00" 1.1442
"2050/11/05; 00:00:00" 1.0943
"2050/11/06; 00:00:00" 1.0609
"2050/11/07; 00:00:00" 1.04
"2050/11/08; 00:00:00" 1.0277
"2050/11/09; 00:00:00" 1.0156
"2050/11/10; 00:00:00" 0.98956
"2050/11/11; 00:00:00" 0.98954
"2050/11/12; 00:00:00" 0.96717
"2050/11/13; 00:00:00" 0.9605
"2050/11/14; 00:00:00" 0.95579
"2050/11/15; 00:00:00" 0.94915
"2050/11/16; 00:00:00" 0.93496
"2050/11/17; 00:00:00" 0.9307
"2050/11/18; 00:00:00" 0.92979
"2050/11/19; 00:00:00" 1.0143
"2050/11/20; 00:00:00" 1.1732
"2050/11/21; 00:00:00" 1.2726
"2050/11/22; 00:00:00" 1.2528
"2050/11/23; 00:00:00" 1.2047
"2050/11/24; 00:00:00" 1.1947
"2050/11/25; 00:00:00" 1.1906
"2050/11/26; 00:00:00" 1.1594
"2050/11/27; 00:00:00" 1.1323
"2050/11/28; 00:00:00" 1.1143
"2050/11/29; 00:00:00" 1.0891
"2050/11/30; 00:00:00" 1.0602
"2050/12/01; 00:00:00" 1.0262
"2050/12/02; 00:00:00" 0.98829
"2050/12/03; 00:00:00" 0.96733
"2050/12/04; 00:00:00" 0.94784
"2050/12/05; 00:00:00" 0.92329
"2050/12/06; 00:00:00" 0.90964
"2050/12/07; 00:00:00" 0.91063
"2050/12/08; 00:00:00" 0.89464
"2050/12/09; 00:00:00" 0.8819
"2050/12/10; 00:00:00" 0.85955
"2050/12/11; 00:00:00" 0.84579
"2050/12/12; 00:00:00" 0.83118
"2050/12/13; 00:00:00" 0.81846
"2050/12/14; 00:00:00" 0.80484
"2050/12/15; 00:00:00" 0.79133
"2050/12/16; 00:00:00" 0.77921
"2050/12/17; 00:00:00" 0.77227
"2050/12/18; 00:00:00" 0.78722
"2050/12/19; 00:00:00" 0.81481
"2050/12/20; 00:00:00" 0.86202
"2050/12/21; 00:00:00" 0.94183
"2050/12/22; 00:00:00" 1.034
"2050/12/23; 00:00:00" 1.0741
"2050/12/24; 00:00:00" 1.0696
"2050/12/25; 00:00:00" 1.0489
"2050/12/26; 00:00:00" 1.0699
"2050/12/27; 00:00:00" 1.1547
"2050/12/28; 00:00:00" 1.2812
"2050/12/29; 00:00:00" 1.3218
"2050/12/30; 00:00:00" 1.2893
"2050/12/31; 00:00:00" 1.2183
"2051/01/01; 00:00:00" 1.158
"2051/01/02; 00:00:00" 1.1245
"2051/01/03; 00:00:00" 1.1095
"2051/01/04; 00:00:00" 1.1089
"2051/01/05; 00:00:00" 1.1214
"2051/01/06; 00:00:00" 1.1551
"2051/01/07; 00:00:00" 1.1764
"2051/01/08; 00:00:00" 1.1818
"2051/01/09; 00:00:00" 1.1905
"2051/01/10; 00:00:00" 1.1984
"2051/01/11; 00:00:00" 1.1872
"2051/01/12; 00:00:00" 1.1519
"2051/01/13; 00:00:00" 1.119
"2051/01/14; 00:00:00" 1.0891
"2051/01/15; 00:00:00" 1.0689
"2051/01/16; 00:00:00" 1.0485
"2051/01/17; 00:00:00" 1.033
"2051/01/18; 00:00:00" 1.021
"2051/01/19; 00:00:00" 1.0435
"2051/01/20; 00:00:00" 1.0677
"2051/01/21; 00:00:00" 1.1659
"2051/01/22; 00:00:00" 1.4038
"2051/01/23; 00:00:00" 1.6221
"2051/01/24; 00:00:00" 1.8042
"2051/01/25; 00:00:00" 1.9054
"2051/01/26; 00:00:00" 1.7941
"2051/01/27; 00:00:00" 1.5988
"2051/01/28; 00:00:00" 1.4246
"2051/01/29; 00:00:00" 1.3207
"2051/01/30; 00:00:00" 1.2214
"2051/01/31; 00:00:00" 1.1591
"2051/02/01; 00:00:00" 1.1275
"2051/02/02; 00:00:00" 1.1213
"2051/02/03; 00:00:00" 1.122
"2051/02/04; 00:00:00" 1.1314
"2051/02/05; 00:00:00" 1.1433
"2051/02/06; 00:00:00" 1.1293
"2051/02/07; 00:00:00" 1.1145
"2051/02/08; 00:00:00" 1.096
"2051/02/09; 00:00:00" 1.067
"2051/02/10; 00:00:00" 1.0341
"2051/02/11; 00:00:00" 1.0247
"2051/02/12; 00:00:00" 1.0888
"2051/02/13; 00:00:00" 1.2425
"2051/02/14; 00:00:00" 1.6367
"2051/02/15; 00:00:00" 2.0643
"2051/02/16; 00:00:00" 2.4445
"2051/02/17; 00:00:00" 2.5438
"2051/02/18; 00:00:00" 2.3935
"2051/02/19; 00:00:00" 2.1561
"2051/02/20; 00:00:00" 1.9151
"2051/02/21; 00:00:00" 1.6985
"2051/02/22; 00:00:00" 1.5517
"2051/02/23; 00:00:00" 1.4472
"2051/02/24; 00:00:00" 1.3797
"2051/02/25; 00:00:00" 1.3175
"2051/02/26; 00:00:00" 1.2538
"2051/02/27; 00:00:00" 1.1929
"2051/02/28; 00:00:00" 1.1475
"2051/03/01; 00:00:00" 1.1137
"2051/03/02; 00:00:00" 1.0818
"2051/03/03; 00:00:00" 1.0534
"2051/03/04; 00:00:00" 1.0334
"2051/03/05; 00:00:00" 1.0196
"2051/03/06; 00:00:00" 0.9975
"2051/03/07; 00:00:00" 0.98175
"2051/03/08; 00:00:00" 0.97272
"2051/03/09; 00:00:00" 0.95655
"2051/03/10; 00:00:00" 0.94472
"2051/03/11; 00:00:00" 0.95665
"2051/03/12; 00:00:00" 1.0017
"2051/03/13; 00:00:00" 1.0653
"2051/03/14; 00:00:00" 1.1199
"2051/03/15; 00:00:00" 1.1761
"2051/03/16; 00:00:00" 1.2005
"2051/03/17; 00:00:00" 1.1785
"2051/03/18; 00:00:00" 1.1943
"2051/03/19; 00:00:00" 1.2856
"2051/03/20; 00:00:00" 1.427
"2051/03/21; 00:00:00" 1.5447
"2051/03/22; 00:00:00" 1.5608
"2051/03/23; 00:00:00" 1.5119
"2051/03/24; 00:00:00" 1.455
"2051/03/25; 00:00:00" 1.3871
"2051/03/26; 00:00:00" 1.3354
"2051/03/27; 00:00:00" 1.3101
"2051/03/28; 00:00:00" 1.3253
"2051/03/29; 00:00:00" 1.3842
"2051/03/30; 00:00:00" 1.4177
"2051/03/31; 00:00:00" 1.416
"2051/04/01; 00:00:00" 1.4084
"2051/04/02; 00:00:00" 1.4161
"2051/04/03; 00:00:00" 1.4245
"2051/04/04; 00:00:00" 1.3825
"2051/04/05; 00:00:00" 1.3109
"2051/04/06; 00:00:00" 1.241
"2051/04/07; 00:00:00" 1.1902
"2051/04/08; 00:00:00" 1.1538
"2051/04/09; 00:00:00" 1.1521
"2051/04/10; 00:00:00" 1.1733
"2051/04/11; 00:00:00" 1.2499
"2051/04/12; 00:00:00" 1.3373
"2051/04/13; 00:00:00" 1.344
"2051/04/14; 00:00:00" 1.3097
"2051/04/15; 00:00:00" 1.2592
"2051/04/16; 00:00:00" 1.2094
"2051/04/17; 00:00:00" 1.1725
"2051/04/18; 00:00:00" 1.1458
"2051/04/19; 00:00:00" 1.1334
"2051/04/20; 00:00:00" 1.1858
"2051/04/21; 00:00:00" 1.3861
"2051/04/22; 00:00:00" 1.5993
"2051/04/23; 00:00:00" 1.7284
"2051/04/24; 00:00:00" 1.7739
"2051/04/25; 00:00:00" 1.7212
"2051/04/26; 00:00:00" 1.6268
"2051/04/27; 00:00:00" 1.5627
"2051/04/28; 00:00:00" 1.581
"2051/04/29; 00:00:00" 1.6201
"2051/04/30; 00:00:00" 1.5878
"2051/05/01; 00:00:00" 1.5157
"2051/05/02; 00:00:00" 1.4395
"2051/05/03; 00:00:00" 1.3725
"2051/05/04; 00:00:00" 1.3115
"2051/05/05; 00:00:00" 1.2618
"2051/05/06; 00:00:00" 1.2421
"2051/05/07; 00:00:00" 1.2639
"2051/05/08; 00:00:00" 1.3124
"2051/05/09; 00:00:00" 1.3891
"2051/05/10; 00:00:00" 1.4765
"2051/05/11; 00:00:00" 1.536
"2051/05/12; 00:00:00" 1.5453
"2051/05/13; 00:00:00" 1.488
"2051/05/14; 00:00:00" 1.404
"2051/05/15; 00:00:00" 1.3268
"2051/05/16; 00:00:00" 1.3027
"2051/05/17; 00:00:00" 1.3053
"2051/05/18; 00:00:00" 1.2833
"2051/05/19; 00:00:00" 1.2484
"2051/05/20; 00:00:00" 1.2355
"2051/05/21; 00:00:00" 1.2405
"2051/05/22; 00:00:00" 1.2067
"2051/05/23; 00:00:00" 1.1748
"2051/05/24; 00:00:00" 1.167
"2051/05/25; 00:00:00" 1.1598
"2051/05/26; 00:00:00" 1.1691
"2051/05/27; 00:00:00" 1.2105
"2051/05/28; 00:00:00" 1.2205
"2051/05/29; 00:00:00" 1.1753
"2051/05/30; 00:00:00" 1.1474
"2051/05/31; 00:00:00" 1.1446
"2051/06/01; 00:00:00" 1.1298
"2051/06/02; 00:00:00" 1.1127
"2051/06/03; 00:00:00" 1.1022
"2051/06/04; 00:00:00" 1.0935
"2051/06/05; 00:00:00" 1.0901
"2051/06/06; 00:00:00" 1.0964
"2051/06/07; 00:00:00" 1.0992
"2051/06/08; 00:00:00" 1.0895
"2051/06/09; 00:00:00" 1.0817
"2051/06/10; 00:00:00" 1.0681
"2051/06/11; 00:00:00" 1.056
"2051/06/12; 00:00:00" 1.0484
"2051/06/13; 00:00:00" 1.0383
"2051/06/14; 00:00:00" 1.025
"2051/06/15; 00:00:00" 0.99343
"2051/06/16; 00:00:00" 0.96014
"2051/06/17; 00:00:00" 0.95394
"2051/06/18; 00:00:00" 0.95017
"2051/06/19; 00:00:00" 0.94782
"2051/06/20; 00:00:00" 0.95262
"2051/06/21; 00:00:00" 0.93271
"2051/06/22; 00:00:00" 0.91054
"2051/06/23; 00:00:00" 0.89178
"2051/06/24; 00:00:00" 0.87421
"2051/06/25; 00:00:00" 0.86996
"2051/06/26; 00:00:00" 0.86663
"2051/06/27; 00:00:00" 0.85667
"2051/06/28; 00:00:00" 0.86815
"2051/06/29; 00:00:00" 0.87768
"2051/06/30; 00:00:00" 0.9055
"2051/07/01; 00:00:00" 0.98307
"2051/07/02; 00:00:00" 1.0341
"2051/07/03; 00:00:00" 1.0182
"2051/07/04; 00:00:00" 1.0017
"2051/07/05; 00:00:00" 0.9945
"2051/07/06; 00:00:00" 0.97544
"2051/07/07; 00:00:00" 0.95361
"2051/07/08; 00:00:00" 0.94461
"2051/07/09; 00:00:00" 0.96934
"2051/07/10; 00:00:00" 1.0035
"2051/07/11; 00:00:00" 1.0048
"2051/07/12; 00:00:00" 0.99789
"2051/07/13; 00:00:00" 0.97786
"2051/07/14; 00:00:00" 0.95367
"2051/07/15; 00:00:00" 0.94418
"2051/07/16; 00:00:00" 0.93237
"2051/07/17; 00:00:00" 0.91494
"2051/07/18; 00:00:00" 0.89336
"2051/07/19; 00:00:00" 0.87627
"2051/07/20; 00:00:00" 0.85585
"2051/07/21; 00:00:00" 0.83791
"2051/07/22; 00:00:00" 0.83081
"2051/07/23; 00:00:00" 0.84837
"2051/07/24; 00:00:00" 0.85644
"2051/07/25; 00:00:00" 0.85545
"2051/07/26; 00:00:00" 0.85691
"2051/07/27; 00:00:00" 0.86167
"2051/07/28; 00:00:00" 0.86173
"2051/07/29; 00:00:00" 0.89115
"2051/07/30; 00:00:00" 0.92027
"2051/07/31; 00:00:00" 0.93067
"2051/08/01; 00:00:00" 0.92302
"2051/08/02; 00:00:00" 0.91833
"2051/08/03; 00:00:00" 0.9094
"2051/08/04; 00:00:00" 0.88542
"2051/08/05; 00:00:00" 0.85788
"2051/08/06; 00:00:00" 0.85934
"2051/08/07; 00:00:00" 0.93113
"2051/08/08; 00:00:00" 0.99331
"2051/08/09; 00:00:00" 0.98326
"2051/08/10; 00:00:00" 0.95191
"2051/08/11; 00:00:00" 0.92639
"2051/08/12; 00:00:00" 0.91789
"2051/08/13; 00:00:00" 0.91227
"2051/08/14; 00:00:00" 0.91754
"2051/08/15; 00:00:00" 0.94728
"2051/08/16; 00:00:00" 0.96342
"2051/08/17; 00:00:00" 0.97481
"2051/08/18; 00:00:00" 0.93921
"2051/08/19; 00:00:00" 0.92407
"2051/08/20; 00:00:00" 0.95064
"2051/08/21; 00:00:00" 0.95299
"2051/08/22; 00:00:00" 0.93213
"2051/08/23; 00:00:00" 0.92787
"2051/08/24; 00:00:00" 0.94827
"2051/08/25; 00:00:00" 1.0418
"2051/08/26; 00:00:00" 1.1986
"2051/08/27; 00:00:00" 1.3974
"2051/08/28; 00:00:00" 1.4649
"2051/08/29; 00:00:00" 1.4207
"2051/08/30; 00:00:00" 1.3554
"2051/08/31; 00:00:00" 1.3034
"2051/09/01; 00:00:00" 1.2663
"2051/09/02; 00:00:00" 1.2344
"2051/09/03; 00:00:00" 1.2019
"2051/09/04; 00:00:00" 1.1726
"2051/09/05; 00:00:00" 1.1528
"2051/09/06; 00:00:00" 1.126
"2051/09/07; 00:00:00" 1.0904
"2051/09/08; 00:00:00" 1.0537
"2051/09/09; 00:00:00" 1.0208
"2051/09/10; 00:00:00" 0.98683
"2051/09/11; 00:00:00" 0.97299
"2051/09/12; 00:00:00" 0.964
"2051/09/13; 00:00:00" 0.98547
"2051/09/14; 00:00:00" 1.0402
"2051/09/15; 00:00:00" 1.0733
"2051/09/16; 00:00:00" 1.0796
"2051/09/17; 00:00:00" 1.0721
"2051/09/18; 00:00:00" 1.0408
"2051/09/19; 00:00:00" 1.0097
"2051/09/20; 00:00:00" 0.98688
"2051/09/21; 00:00:00" 0.97829
"2051/09/22; 00:00:00" 0.95459
"2051/09/23; 00:00:00" 0.9168
"2051/09/24; 00:00:00" 0.88052
"2051/09/25; 00:00:00" 0.84589
"2051/09/26; 00:00:00" 0.82092
"2051/09/27; 00:00:00" 0.80358
"2051/09/28; 00:00:00" 0.7905
"2051/09/29; 00:00:00" 0.77843
"2051/09/30; 00:00:00" 0.77428
"2051/10/01; 00:00:00" 0.77104
"2051/10/02; 00:00:00" 0.78413
"2051/10/03; 00:00:00" 0.78969
"2051/10/04; 00:00:00" 0.80791
"2051/10/05; 00:00:00" 0.83797
"2051/10/06; 00:00:00" 0.8759
"2051/10/07; 00:00:00" 0.93767
"2051/10/08; 00:00:00" 0.98656
"2051/10/09; 00:00:00" 1.0089
"2051/10/10; 00:00:00" 0.98175
"2051/10/11; 00:00:00" 0.93956
"2051/10/12; 00:00:00" 0.90894
"2051/10/13; 00:00:00" 0.87686
"2051/10/14; 00:00:00" 0.84318
"2051/10/15; 00:00:00" 0.82011
"2051/10/16; 00:00:00" 0.79296
"2051/10/17; 00:00:00" 0.77116
"2051/10/18; 00:00:00" 0.75824
"2051/10/19; 00:00:00" 0.74768
"2051/10/20; 00:00:00" 0.73718
"2051/10/21; 00:00:00" 0.72853
"2051/10/22; 00:00:00" 0.72537
"2051/10/23; 00:00:00" 0.74046
"2051/10/24; 00:00:00" 0.76338
"2051/10/25; 00:00:00" 0.77312
"2051/10/26; 00:00:00" 0.78982
"2051/10/27; 00:00:00" 0.79074
"2051/10/28; 00:00:00" 0.77908
"2051/10/29; 00:00:00" 0.75921
"2051/10/30; 00:00:00" 0.73723
"2051/10/31; 00:00:00" 0.72358
"2051/11/01; 00:00:00" 0.71727
"2051/11/02; 00:00:00" 0.71412
"2051/11/03; 00:00:00" 0.71097
"2051/11/04; 00:00:00" 0.70917
"2051/11/05; 00:00:00" 0.71331
"2051/11/06; 00:00:00" 0.72055
"2051/11/07; 00:00:00" 0.73734
"2051/11/08; 00:00:00" 0.74926
"2051/11/09; 00:00:00" 0.75385
"2051/11/10; 00:00:00" 0.74366
"2051/11/11; 00:00:00" 0.73
"2051/11/12; 00:00:00" 0.71553
"2051/11/13; 00:00:00" 0.70242
"2051/11/14; 00:00:00" 0.69069
"2051/11/15; 00:00:00" 0.68705
"2051/11/16; 00:00:00" 0.69759
"2051/11/17; 00:00:00" 0.70662
"2051/11/18; 00:00:00" 0.69975
"2051/11/19; 00:00:00" 0.69706
"2051/11/20; 00:00:00" 0.69573
"2051/11/21; 00:00:00" 0.69119
"2051/11/22; 00:00:00" 0.68985
"2051/11/23; 00:00:00" 0.68342
"2051/11/24; 00:00:00" 0.67588
"2051/11/25; 00:00:00" 0.68582
"2051/11/26; 00:00:00" 0.69943
"2051/11/27; 00:00:00" 0.69895
"2051/11/28; 00:00:00" 0.69892
"2051/11/29; 00:00:00" 0.69485
"2051/11/30; 00:00:00" 0.69674
"2051/12/01; 00:00:00" 0.70037
"2051/12/02; 00:00:00" 0.69169
"2051/12/03; 00:00:00" 0.69036
"2051/12/04; 00:00:00" 0.69859
"2051/12/05; 00:00:00" 0.71799
"2051/12/06; 00:00:00" 0.78259
"2051/12/07; 00:00:00" 0.89707
"2051/12/08; 00:00:00" 0.99402
"2051/12/09; 00:00:00" 1.0066
"2051/12/10; 00:00:00" 0.97875
"2051/12/11; 00:00:00" 0.93329
"2051/12/12; 00:00:00" 0.88862
"2051/12/13; 00:00:00" 0.84826
"2051/12/14; 00:00:00" 0.82044
"2051/12/15; 00:00:00" 0.79609
"2051/12/16; 00:00:00" 0.79284
"2051/12/17; 00:00:00" 0.8102
"2051/12/18; 00:00:00" 0.85494
"2051/12/19; 00:00:00" 0.88204
"2051/12/20; 00:00:00" 0.92157
"2051/12/21; 00:00:00" 0.95184
"2051/12/22; 00:00:00" 0.94655
"2051/12/23; 00:00:00" 0.92388
"2051/12/24; 00:00:00" 0.90508
"2051/12/25; 00:00:00" 0.89105
"2051/12/26; 00:00:00" 0.893
"2051/12/27; 00:00:00" 0.89203
"2051/12/28; 00:00:00" 0.88535
"2051/12/29; 00:00:00" 0.87252
"2051/12/30; 00:00:00" 0.8545
"2051/12/31; 00:00:00" 0.83042
"2052/01/01; 00:00:00" 0.81256
"2052/01/02; 00:00:00" 0.8074
"2052/01/03; 00:00:00" 0.8352
"2052/01/04; 00:00:00" 0.95851
"2052/01/05; 00:00:00" 1.0806
"2052/01/06; 00:00:00" 1.0742
"2052/01/07; 00:00:00" 1.0285
"2052/01/08; 00:00:00" 0.95853
"2052/01/09; 00:00:00" 0.91179
"2052/01/10; 00:00:00" 0.87308
"2052/01/11; 00:00:00" 0.83896
"2052/01/12; 00:00:00" 0.81499
"2052/01/13; 00:00:00" 0.79256
"2052/01/14; 00:00:00" 0.77259
"2052/01/15; 00:00:00" 0.75969
"2052/01/16; 00:00:00" 0.74409
"2052/01/17; 00:00:00" 0.72952
"2052/01/18; 00:00:00" 0.72635
"2052/01/19; 00:00:00" 0.73188
"2052/01/20; 00:00:00" 0.75196
"2052/01/21; 00:00:00" 0.81413
"2052/01/22; 00:00:00" 0.89687
"2052/01/23; 00:00:00" 0.96337
"2052/01/24; 00:00:00" 0.98908
"2052/01/25; 00:00:00" 0.97235
"2052/01/26; 00:00:00" 0.94394
"2052/01/27; 00:00:00" 0.89644
"2052/01/28; 00:00:00" 0.85516
"2052/01/29; 00:00:00" 0.81979
"2052/01/30; 00:00:00" 0.7936
"2052/01/31; 00:00:00" 0.77686
"2052/02/01; 00:00:00" 0.76207
"2052/02/02; 00:00:00" 0.74695
"2052/02/03; 00:00:00" 0.72645
"2052/02/04; 00:00:00" 0.71469
"2052/02/05; 00:00:00" 0.70926
"2052/02/06; 00:00:00" 0.70431
"2052/02/07; 00:00:00" 0.71071
"2052/02/08; 00:00:00" 0.7175
"2052/02/09; 00:00:00" 0.74704
"2052/02/10; 00:00:00" 0.78301
"2052/02/11; 00:00:00" 0.81381
"2052/02/12; 00:00:00" 0.82981
"2052/02/13; 00:00:00" 0.8255
"2052/02/14; 00:00:00" 0.79786
"2052/02/15; 00:00:00" 0.76448
"2052/02/16; 00:00:00" 0.76684
"2052/02/17; 00:00:00" 0.81758
"2052/02/18; 00:00:00" 1.0269
"2052/02/19; 00:00:00" 1.3504
"2052/02/20; 00:00:00" 1.7527
"2052/02/21; 00:00:00" 1.9291
"2052/02/22; 00:00:00" 1.8859
"2052/02/23; 00:00:00" 1.6961
"2052/02/24; 00:00:00" 1.5146
"2052/02/25; 00:00:00" 1.3585
"2052/02/26; 00:00:00" 1.2342
"2052/02/27; 00:00:00" 1.1449
"2052/02/28; 00:00:00" 1.093
"2052/02/29; 00:00:00" 1.0551
"2052/03/01; 00:00:00" 1.027
"2052/03/02; 00:00:00" 0.97784
"2052/03/03; 00:00:00" 0.94273
"2052/03/04; 00:00:00" 0.91635
"2052/03/05; 00:00:00" 0.91164
"2052/03/06; 00:00:00" 0.99598
"2052/03/07; 00:00:00" 1.0728
"2052/03/08; 00:00:00" 1.1014
"2052/03/09; 00:00:00" 1.1601
"2052/03/10; 00:00:00" 1.4383
"2052/03/11; 00:00:00" 2.0244
"2052/03/12; 00:00:00" 2.466
"2052/03/13; 00:00:00" 2.6264
"2052/03/14; 00:00:00" 2.5205
"2052/03/15; 00:00:00" 2.2437
"2052/03/16; 00:00:00" 1.9149
"2052/03/17; 00:00:00" 1.6323
"2052/03/18; 00:00:00" 1.4485
"2052/03/19; 00:00:00" 1.3353
"2052/03/20; 00:00:00" 1.2502
"2052/03/21; 00:00:00" 1.1765
"2052/03/22; 00:00:00" 1.1373
"2052/03/23; 00:00:00" 1.1186
"2052/03/24; 00:00:00" 1.1328
"2052/03/25; 00:00:00" 1.1919
"2052/03/26; 00:00:00" 1.2923
"2052/03/27; 00:00:00" 1.4507
"2052/03/28; 00:00:00" 1.6802
"2052/03/29; 00:00:00" 1.8919
"2052/03/30; 00:00:00" 2.0248
"2052/03/31; 00:00:00" 2.2044
"2052/04/01; 00:00:00" 2.4648
"2052/04/02; 00:00:00" 2.6094
"2052/04/03; 00:00:00" 2.6292
"2052/04/04; 00:00:00" 2.5614
"2052/04/05; 00:00:00" 2.4518
"2052/04/06; 00:00:00" 2.3064
"2052/04/07; 00:00:00" 2.1442
"2052/04/08; 00:00:00" 2.0035
"2052/04/09; 00:00:00" 1.8999
"2052/04/10; 00:00:00" 1.8054
"2052/04/11; 00:00:00" 1.7237
"2052/04/12; 00:00:00" 1.7385
"2052/04/13; 00:00:00" 1.8923
"2052/04/14; 00:00:00" 2.0023
"2052/04/15; 00:00:00" 2.0006
"2052/04/16; 00:00:00" 1.9526
"2052/04/17; 00:00:00" 1.922
"2052/04/18; 00:00:00" 1.9183
"2052/04/19; 00:00:00" 1.8994
"2052/04/20; 00:00:00" 1.8617
"2052/04/21; 00:00:00" 1.7932
"2052/04/22; 00:00:00" 1.7102
"2052/04/23; 00:00:00" 1.6298
"2052/04/24; 00:00:00" 1.5593
"2052/04/25; 00:00:00" 1.5066
"2052/04/26; 00:00:00" 1.4591
"2052/04/27; 00:00:00" 1.4184
"2052/04/28; 00:00:00" 1.4006
"2052/04/29; 00:00:00" 1.4074
"2052/04/30; 00:00:00" 1.4409
"2052/05/01; 00:00:00" 1.4537
"2052/05/02; 00:00:00" 1.4706
"2052/05/03; 00:00:00" 1.4409
"2052/05/04; 00:00:00" 1.3782
"2052/05/05; 00:00:00" 1.2957
"2052/05/06; 00:00:00" 1.2206
"2052/05/07; 00:00:00" 1.1738
"2052/05/08; 00:00:00" 1.1476
"2052/05/09; 00:00:00" 1.1374
"2052/05/10; 00:00:00" 1.1332
"2052/05/11; 00:00:00" 1.1457
"2052/05/12; 00:00:00" 1.2003
"2052/05/13; 00:00:00" 1.2286
"2052/05/14; 00:00:00" 1.2391
"2052/05/15; 00:00:00" 1.2299
"2052/05/16; 00:00:00" 1.2049
"2052/05/17; 00:00:00" 1.2236
"2052/05/18; 00:00:00" 1.2908
"2052/05/19; 00:00:00" 1.3106
"2052/05/20; 00:00:00" 1.3178
"2052/05/21; 00:00:00" 1.3423
"2052/05/22; 00:00:00" 1.4097
"2052/05/23; 00:00:00" 1.4186
"2052/05/24; 00:00:00" 1.4063
"2052/05/25; 00:00:00" 1.3965
"2052/05/26; 00:00:00" 1.4144
"2052/05/27; 00:00:00" 1.5281
"2052/05/28; 00:00:00" 1.701
"2052/05/29; 00:00:00" 1.8127
"2052/05/30; 00:00:00" 1.8039
"2052/05/31; 00:00:00" 1.7693
"2052/06/01; 00:00:00" 1.8211
"2052/06/02; 00:00:00" 1.9058
"2052/06/03; 00:00:00" 1.9393
"2052/06/04; 00:00:00" 1.9129
"2052/06/05; 00:00:00" 1.8413
"2052/06/06; 00:00:00" 1.7314
"2052/06/07; 00:00:00" 1.6257
"2052/06/08; 00:00:00" 1.5374
"2052/06/09; 00:00:00" 1.4453
"2052/06/10; 00:00:00" 1.3673
"2052/06/11; 00:00:00" 1.3001
"2052/06/12; 00:00:00" 1.2316
"2052/06/13; 00:00:00" 1.174
"2052/06/14; 00:00:00" 1.1394
"2052/06/15; 00:00:00" 1.1113
"2052/06/16; 00:00:00" 1.0904
"2052/06/17; 00:00:00" 1.0779
"2052/06/18; 00:00:00" 1.0713
"2052/06/19; 00:00:00" 1.0782
"2052/06/20; 00:00:00" 1.0803
"2052/06/21; 00:00:00" 1.0758
"2052/06/22; 00:00:00" 1.0672
"2052/06/23; 00:00:00" 1.064
"2052/06/24; 00:00:00" 1.0517
"2052/06/25; 00:00:00" 1.054
"2052/06/26; 00:00:00" 1.0535
"2052/06/27; 00:00:00" 1.056
"2052/06/28; 00:00:00" 1.0631
"2052/06/29; 00:00:00" 1.0452
"2052/06/30; 00:00:00" 1.0402
"2052/07/01; 00:00:00" 1.0547
"2052/07/02; 00:00:00" 1.0524
"2052/07/03; 00:00:00" 1.0339
"2052/07/04; 00:00:00" 1.0029
"2052/07/05; 00:00:00" 0.97995
"2052/07/06; 00:00:00" 0.95999
"2052/07/07; 00:00:00" 0.94155
"2052/07/08; 00:00:00" 0.97196
"2052/07/09; 00:00:00" 1.0029
"2052/07/10; 00:00:00" 1.0118
"2052/07/11; 00:00:00" 0.99284
"2052/07/12; 00:00:00" 0.9506
"2052/07/13; 00:00:00" 0.91617
"2052/07/14; 00:00:00" 0.89368
"2052/07/15; 00:00:00" 0.88127
"2052/07/16; 00:00:00" 0.86466
"2052/07/17; 00:00:00" 0.85281
"2052/07/18; 00:00:00" 0.83491
"2052/07/19; 00:00:00" 0.81282
"2052/07/20; 00:00:00" 0.79882
"2052/07/21; 00:00:00" 0.78533
"2052/07/22; 00:00:00" 0.77465
"2052/07/23; 00:00:00" 0.77284
"2052/07/24; 00:00:00" 0.76776
"2052/07/25; 00:00:00" 0.7706
"2052/07/26; 00:00:00" 0.7729
"2052/07/27; 00:00:00" 0.76637
"2052/07/28; 00:00:00" 0.75809
"2052/07/29; 00:00:00" 0.7628
"2052/07/30; 00:00:00" 0.77112
"2052/07/31; 00:00:00" 0.7785
"2052/08/01; 00:00:00" 0.77241
"2052/08/02; 00:00:00" 0.78038
"2052/08/03; 00:00:00" 0.78267
"2052/08/04; 00:00:00" 0.79849
"2052/08/05; 00:00:00" 0.79517
"2052/08/06; 00:00:00" 0.79512
"2052/08/07; 00:00:00" 0.82708
"2052/08/08; 00:00:00" 0.8606
"2052/08/09; 00:00:00" 0.89947
"2052/08/10; 00:00:00" 0.92623
"2052/08/11; 00:00:00" 0.92955
"2052/08/12; 00:00:00" 0.92383
"2052/08/13; 00:00:00" 0.92862
"2052/08/14; 00:00:00" 0.93667
"2052/08/15; 00:00:00" 0.96551
"2052/08/16; 00:00:00" 1.0377
"2052/08/17; 00:00:00" 1.0741
"2052/08/18; 00:00:00" 1.0777
"2052/08/19; 00:00:00" 1.0881
"2052/08/20; 00:00:00" 1.0771
"2052/08/21; 00:00:00" 1.0593
"2052/08/22; 00:00:00" 1.0411
"2052/08/23; 00:00:00" 1.0008
"2052/08/24; 00:00:00" 0.98311
"2052/08/25; 00:00:00" 0.9841
"2052/08/26; 00:00:00" 0.98699
"2052/08/27; 00:00:00" 1.0135
"2052/08/28; 00:00:00" 1.0453
"2052/08/29; 00:00:00" 1.0462
"2052/08/30; 00:00:00" 1.104
"2052/08/31; 00:00:00" 1.1935
"2052/09/01; 00:00:00" 1.2527
"2052/09/02; 00:00:00" 1.2568
"2052/09/03; 00:00:00" 1.2405
"2052/09/04; 00:00:00" 1.1889
"2052/09/05; 00:00:00" 1.1294
"2052/09/06; 00:00:00" 1.0772
"2052/09/07; 00:00:00" 1.0403
"2052/09/08; 00:00:00" 0.99658
"2052/09/09; 00:00:00" 0.95049
"2052/09/10; 00:00:00" 0.93064
"2052/09/11; 00:00:00" 0.91838
"2052/09/12; 00:00:00" 0.90665
"2052/09/13; 00:00:00" 0.88786
"2052/09/14; 00:00:00" 0.86504
"2052/09/15; 00:00:00" 0.84894
"2052/09/16; 00:00:00" 0.83243
"2052/09/17; 00:00:00" 0.82445
"2052/09/18; 00:00:00" 0.86133
"2052/09/19; 00:00:00" 0.89879
"2052/09/20; 00:00:00" 1.0367
"2052/09/21; 00:00:00" 1.1825
"2052/09/22; 00:00:00" 1.2587
"2052/09/23; 00:00:00" 1.2156
"2052/09/24; 00:00:00" 1.1415
"2052/09/25; 00:00:00" 1.088
"2052/09/26; 00:00:00" 1.0449
"2052/09/27; 00:00:00" 1.0173
"2052/09/28; 00:00:00" 1.0558
"2052/09/29; 00:00:00" 1.0987
"2052/09/30; 00:00:00" 1.1084
"2052/10/01; 00:00:00" 1.0844
"2052/10/02; 00:00:00" 1.0564
"2052/10/03; 00:00:00" 1.0453
"2052/10/04; 00:00:00" 1.143
"2052/10/05; 00:00:00" 1.4566
"2052/10/06; 00:00:00" 1.7472
"2052/10/07; 00:00:00" 1.862
"2052/10/08; 00:00:00" 1.7607
"2052/10/09; 00:00:00" 1.5555
"2052/10/10; 00:00:00" 1.4176
"2052/10/11; 00:00:00" 1.2957
"2052/10/12; 00:00:00" 1.1933
"2052/10/13; 00:00:00" 1.1258
"2052/10/14; 00:00:00" 1.0805
"2052/10/15; 00:00:00" 1.0504
"2052/10/16; 00:00:00" 1.0169
"2052/10/17; 00:00:00" 0.97776
"2052/10/18; 00:00:00" 0.93751
"2052/10/19; 00:00:00" 0.91021
"2052/10/20; 00:00:00" 0.89472
"2052/10/21; 00:00:00" 0.88333
"2052/10/22; 00:00:00" 0.87527
"2052/10/23; 00:00:00" 0.89011
"2052/10/24; 00:00:00" 0.90048
"2052/10/25; 00:00:00" 0.90279
"2052/10/26; 00:00:00" 1.0431
"2052/10/27; 00:00:00" 1.1044
"2052/10/28; 00:00:00" 1.0505
"2052/10/29; 00:00:00" 0.96882
"2052/10/30; 00:00:00" 0.92016
"2052/10/31; 00:00:00" 0.89949
"2052/11/01; 00:00:00" 0.8668
"2052/11/02; 00:00:00" 0.84315
"2052/11/03; 00:00:00" 0.8318
"2052/11/04; 00:00:00" 0.82101
"2052/11/05; 00:00:00" 0.80277
"2052/11/06; 00:00:00" 0.79019
"2052/11/07; 00:00:00" 0.78231
"2052/11/08; 00:00:00" 0.77677
"2052/11/09; 00:00:00" 0.7717
"2052/11/10; 00:00:00" 0.76663
"2052/11/11; 00:00:00" 0.77688
"2052/11/12; 00:00:00" 0.78661
"2052/11/13; 00:00:00" 0.78751
"2052/11/14; 00:00:00" 0.80524
"2052/11/15; 00:00:00" 0.83714
"2052/11/16; 00:00:00" 0.86363
"2052/11/17; 00:00:00" 0.87692
"2052/11/18; 00:00:00" 0.87976
"2052/11/19; 00:00:00" 0.88883
"2052/11/20; 00:00:00" 0.89642
"2052/11/21; 00:00:00" 0.9156
"2052/11/22; 00:00:00" 0.93633
"2052/11/23; 00:00:00" 0.99227
"2052/11/24; 00:00:00" 1.0688
"2052/11/25; 00:00:00" 1.1567
"2052/11/26; 00:00:00" 1.1874
"2052/11/27; 00:00:00" 1.1539
"2052/11/28; 00:00:00" 1.1071
"2052/11/29; 00:00:00" 1.0562
"2052/11/30; 00:00:00" 0.99471
"2052/12/01; 00:00:00" 0.94059
"2052/12/02; 00:00:00" 0.90674
"2052/12/03; 00:00:00" 0.89264
"2052/12/04; 00:00:00" 0.88598
"2052/12/05; 00:00:00" 0.89371
"2052/12/06; 00:00:00" 0.95814
"2052/12/07; 00:00:00" 1.0522
"2052/12/08; 00:00:00" 1.0957
"2052/12/09; 00:00:00" 1.1325
"2052/12/10; 00:00:00" 1.1957
"2052/12/11; 00:00:00" 1.2161
"2052/12/12; 00:00:00" 1.2591
"2052/12/13; 00:00:00" 1.2835
"2052/12/14; 00:00:00" 1.2532
"2052/12/15; 00:00:00" 1.1986
"2052/12/16; 00:00:00" 1.1441
"2052/12/17; 00:00:00" 1.0982
"2052/12/18; 00:00:00" 1.0613
"2052/12/19; 00:00:00" 1.0331
"2052/12/20; 00:00:00" 0.99337
"2052/12/21; 00:00:00" 0.96391
"2052/12/22; 00:00:00" 0.93649
"2052/12/23; 00:00:00" 0.9064
"2052/12/24; 00:00:00" 0.8866
"2052/12/25; 00:00:00" 0.869
"2052/12/26; 00:00:00" 0.85387
"2052/12/27; 00:00:00" 0.84064
"2052/12/28; 00:00:00" 0.82746
"2052/12/29; 00:00:00" 0.81014
"2052/12/30; 00:00:00" 0.81016
"2052/12/31; 00:00:00" 0.81065
"2053/01/01; 00:00:00" 0.8224
"2053/01/02; 00:00:00" 0.8905
"2053/01/03; 00:00:00" 1.042
"2053/01/04; 00:00:00" 1.1376
"2053/01/05; 00:00:00" 1.2421
"2053/01/06; 00:00:00" 1.2879
"2053/01/07; 00:00:00" 1.3208
"2053/01/08; 00:00:00" 1.4033
"2053/01/09; 00:00:00" 1.444
"2053/01/10; 00:00:00" 1.4728
"2053/01/11; 00:00:00" 1.5197
"2053/01/12; 00:00:00" 1.5616
"2053/01/13; 00:00:00" 1.5709
"2053/01/14; 00:00:00" 1.5467
"2053/01/15; 00:00:00" 1.4822
"2053/01/16; 00:00:00" 1.3919
"2053/01/17; 00:00:00" 1.3318
"2053/01/18; 00:00:00" 1.3864
"2053/01/19; 00:00:00" 1.6409
"2053/01/20; 00:00:00" 1.9784
"2053/01/21; 00:00:00" 2.1104
"2053/01/22; 00:00:00" 2.1403
"2053/01/23; 00:00:00" 2.0439
"2053/01/24; 00:00:00" 1.8709
"2053/01/25; 00:00:00" 1.6764
"2053/01/26; 00:00:00" 1.5115
"2053/01/27; 00:00:00" 1.3834
"2053/01/28; 00:00:00" 1.2867
"2053/01/29; 00:00:00" 1.2317
"2053/01/30; 00:00:00" 1.2014
"2053/01/31; 00:00:00" 1.1882
"2053/02/01; 00:00:00" 1.194
"2053/02/02; 00:00:00" 1.1849
"2053/02/03; 00:00:00" 1.1501
"2053/02/04; 00:00:00" 1.1191
"2053/02/05; 00:00:00" 1.0917
"2053/02/06; 00:00:00" 1.0687
"2053/02/07; 00:00:00" 1.0523
"2053/02/08; 00:00:00" 1.0489
"2053/02/09; 00:00:00" 1.0679
"2053/02/10; 00:00:00" 1.1315
"2053/02/11; 00:00:00" 1.2152
"2053/02/12; 00:00:00" 1.3252
"2053/02/13; 00:00:00" 1.6012
"2053/02/14; 00:00:00" 1.9489
"2053/02/15; 00:00:00" 2.1304
"2053/02/16; 00:00:00" 2.1893
"2053/02/17; 00:00:00" 2.1632
"2053/02/18; 00:00:00" 2.0673
"2053/02/19; 00:00:00" 1.9008
"2053/02/20; 00:00:00" 1.7065
"2053/02/21; 00:00:00" 1.5447
"2053/02/22; 00:00:00" 1.4222
"2053/02/23; 00:00:00" 1.3235
"2053/02/24; 00:00:00" 1.2607
"2053/02/25; 00:00:00" 1.2423
"2053/02/26; 00:00:00" 1.2987
"2053/02/27; 00:00:00" 1.3947
"2053/02/28; 00:00:00" 1.5183
"2053/03/01; 00:00:00" 1.7277
"2053/03/02; 00:00:00" 2.0552
"2053/03/03; 00:00:00" 2.4048
"2053/03/04; 00:00:00" 2.6395
"2053/03/05; 00:00:00" 2.7674
"2053/03/06; 00:00:00" 2.703
"2053/03/07; 00:00:00" 2.5303
"2053/03/08; 00:00:00" 2.3446
"2053/03/09; 00:00:00" 2.1695
"2053/03/10; 00:00:00" 1.9953
"2053/03/11; 00:00:00" 1.8211
"2053/03/12; 00:00:00" 1.6846
"2053/03/13; 00:00:00" 1.5681
"2053/03/14; 00:00:00" 1.4701
"2053/03/15; 00:00:00" 1.3875
"2053/03/16; 00:00:00" 1.3286
"2053/03/17; 00:00:00" 1.2802
"2053/03/18; 00:00:00" 1.2432
"2053/03/19; 00:00:00" 1.2103
"2053/03/20; 00:00:00" 1.2041
"2053/03/21; 00:00:00" 1.2058
"2053/03/22; 00:00:00" 1.2387
"2053/03/23; 00:00:00" 1.284
"2053/03/24; 00:00:00" 1.3748
"2053/03/25; 00:00:00" 1.5217
"2053/03/26; 00:00:00" 1.6543
"2053/03/27; 00:00:00" 1.6877
"2053/03/28; 00:00:00" 1.6293
"2053/03/29; 00:00:00" 1.5351
"2053/03/30; 00:00:00" 1.463
"2053/03/31; 00:00:00" 1.4028
"2053/04/01; 00:00:00" 1.3905
"2053/04/02; 00:00:00" 1.4075
"2053/04/03; 00:00:00" 1.3676
"2053/04/04; 00:00:00" 1.2937
"2053/04/05; 00:00:00" 1.2249
"2053/04/06; 00:00:00" 1.1789
"2053/04/07; 00:00:00" 1.1483
"2053/04/08; 00:00:00" 1.1265
"2053/04/09; 00:00:00" 1.1024
"2053/04/10; 00:00:00" 1.0843
"2053/04/11; 00:00:00" 1.0623
"2053/04/12; 00:00:00" 1.0438
"2053/04/13; 00:00:00" 1.0203
"2053/04/14; 00:00:00" 0.99548
"2053/04/15; 00:00:00" 0.97267
"2053/04/16; 00:00:00" 0.95938
"2053/04/17; 00:00:00" 0.93957
"2053/04/18; 00:00:00" 0.92633
"2053/04/19; 00:00:00" 0.916
"2053/04/20; 00:00:00" 0.90616
"2053/04/21; 00:00:00" 0.90011
"2053/04/22; 00:00:00" 0.89637
"2053/04/23; 00:00:00" 0.88973
"2053/04/24; 00:00:00" 0.88307
"2053/04/25; 00:00:00" 0.86978
"2053/04/26; 00:00:00" 0.86363
"2053/04/27; 00:00:00" 0.8537
"2053/04/28; 00:00:00" 0.84047
"2053/04/29; 00:00:00" 0.8273
"2053/04/30; 00:00:00" 0.82026
"2053/05/01; 00:00:00" 0.82646
"2053/05/02; 00:00:00" 0.82029
"2053/05/03; 00:00:00" 0.81608
"2053/05/04; 00:00:00" 0.81093
"2053/05/05; 00:00:00" 0.79786
"2053/05/06; 00:00:00" 0.79934
"2053/05/07; 00:00:00" 0.83119
"2053/05/08; 00:00:00" 0.87324
"2053/05/09; 00:00:00" 0.92276
"2053/05/10; 00:00:00" 0.95816
"2053/05/11; 00:00:00" 1.015
"2053/05/12; 00:00:00" 1.0593
"2053/05/13; 00:00:00" 1.0461
"2053/05/14; 00:00:00" 0.99858
"2053/05/15; 00:00:00" 0.9719
"2053/05/16; 00:00:00" 0.96954
"2053/05/17; 00:00:00" 0.99383
"2053/05/18; 00:00:00" 1.0389
"2053/05/19; 00:00:00" 1.0565
"2053/05/20; 00:00:00" 1.0864
"2053/05/21; 00:00:00" 1.1228
"2053/05/22; 00:00:00" 1.1197
"2053/05/23; 00:00:00" 1.0973
"2053/05/24; 00:00:00" 1.0705
"2053/05/25; 00:00:00" 1.0527
"2053/05/26; 00:00:00" 1.0471
"2053/05/27; 00:00:00" 1.0465
"2053/05/28; 00:00:00" 1.0451
"2053/05/29; 00:00:00" 1.0447
"2053/05/30; 00:00:00" 1.0632
"2053/05/31; 00:00:00" 1.1797
"2053/06/01; 00:00:00" 1.3363
"2053/06/02; 00:00:00" 1.3257
"2053/06/03; 00:00:00" 1.2751
"2053/06/04; 00:00:00" 1.247
"2053/06/05; 00:00:00" 1.2337
"2053/06/06; 00:00:00" 1.207
"2053/06/07; 00:00:00" 1.1641
"2053/06/08; 00:00:00" 1.1345
"2053/06/09; 00:00:00" 1.106
"2053/06/10; 00:00:00" 1.0955
"2053/06/11; 00:00:00" 1.1169
"2053/06/12; 00:00:00" 1.1332
"2053/06/13; 00:00:00" 1.1239
"2053/06/14; 00:00:00" 1.1329
"2053/06/15; 00:00:00" 1.1312
"2053/06/16; 00:00:00" 1.1216
"2053/06/17; 00:00:00" 1.1329
"2053/06/18; 00:00:00" 1.1729
"2053/06/19; 00:00:00" 1.2105
"2053/06/20; 00:00:00" 1.1931
"2053/06/21; 00:00:00" 1.218
"2053/06/22; 00:00:00" 1.2846
"2053/06/23; 00:00:00" 1.3339
"2053/06/24; 00:00:00" 1.4046
"2053/06/25; 00:00:00" 1.4597
"2053/06/26; 00:00:00" 1.4253
"2053/06/27; 00:00:00" 1.3813
"2053/06/28; 00:00:00" 1.3386
"2053/06/29; 00:00:00" 1.3082
"2053/06/30; 00:00:00" 1.2846
"2053/07/01; 00:00:00" 1.2539
"2053/07/02; 00:00:00" 1.2134
"2053/07/03; 00:00:00" 1.1907
"2053/07/04; 00:00:00" 1.2123
"2053/07/05; 00:00:00" 1.3348
"2053/07/06; 00:00:00" 1.4466
"2053/07/07; 00:00:00" 1.5281
"2053/07/08; 00:00:00" 1.5709
"2053/07/09; 00:00:00" 1.5548
"2053/07/10; 00:00:00" 1.5119
"2053/07/11; 00:00:00" 1.4915
"2053/07/12; 00:00:00" 1.4721
"2053/07/13; 00:00:00" 1.4674
"2053/07/14; 00:00:00" 1.4581
"2053/07/15; 00:00:00" 1.4322
"2053/07/16; 00:00:00" 1.3844
"2053/07/17; 00:00:00" 1.3083
"2053/07/18; 00:00:00" 1.2423
"2053/07/19; 00:00:00" 1.2028
"2053/07/20; 00:00:00" 1.1929
"2053/07/21; 00:00:00" 1.1751
"2053/07/22; 00:00:00" 1.1552
"2053/07/23; 00:00:00" 1.1513
"2053/07/24; 00:00:00" 1.1711
"2053/07/25; 00:00:00" 1.2286
"2053/07/26; 00:00:00" 1.2579
"2053/07/27; 00:00:00" 1.2566
"2053/07/28; 00:00:00" 1.2604
"2053/07/29; 00:00:00" 1.2512
"2053/07/30; 00:00:00" 1.2236
"2053/07/31; 00:00:00" 1.1905
"2053/08/01; 00:00:00" 1.163
"2053/08/02; 00:00:00" 1.1564
"2053/08/03; 00:00:00" 1.1462
"2053/08/04; 00:00:00" 1.113
"2053/08/05; 00:00:00" 1.0922
"2053/08/06; 00:00:00" 1.0914
"2053/08/07; 00:00:00" 1.0919
"2053/08/08; 00:00:00" 1.087
"2053/08/09; 00:00:00" 1.1782
"2053/08/10; 00:00:00" 1.4557
"2053/08/11; 00:00:00" 1.7488
"2053/08/12; 00:00:00" 2.0056
"2053/08/13; 00:00:00" 2.132
"2053/08/14; 00:00:00" 2.0768
"2053/08/15; 00:00:00" 1.92
"2053/08/16; 00:00:00" 1.7946
"2053/08/17; 00:00:00" 1.6944
"2053/08/18; 00:00:00" 1.6102
"2053/08/19; 00:00:00" 1.5233
"2053/08/20; 00:00:00" 1.4392
"2053/08/21; 00:00:00" 1.4303
"2053/08/22; 00:00:00" 1.6115
"2053/08/23; 00:00:00" 1.832
"2053/08/24; 00:00:00" 1.9125
"2053/08/25; 00:00:00" 1.7454
"2053/08/26; 00:00:00" 1.5499
"2053/08/27; 00:00:00" 1.4109
"2053/08/28; 00:00:00" 1.2862
"2053/08/29; 00:00:00" 1.1935
"2053/08/30; 00:00:00" 1.1333
"2053/08/31; 00:00:00" 1.1031
"2053/09/01; 00:00:00" 1.1175
"2053/09/02; 00:00:00" 1.1923
"2053/09/03; 00:00:00" 1.2846
"2053/09/04; 00:00:00" 1.2736
"2053/09/05; 00:00:00" 1.2284
"2053/09/06; 00:00:00" 1.1832
"2053/09/07; 00:00:00" 1.1578
"2053/09/08; 00:00:00" 1.1372
"2053/09/09; 00:00:00" 1.1235
"2053/09/10; 00:00:00" 1.1135
"2053/09/11; 00:00:00" 1.0959
"2053/09/12; 00:00:00" 1.0767
"2053/09/13; 00:00:00" 1.0684
"2053/09/14; 00:00:00" 1.0509
"2053/09/15; 00:00:00" 1.0325
"2053/09/16; 00:00:00" 1.0018
"2053/09/17; 00:00:00" 0.98038
"2053/09/18; 00:00:00" 0.98713
"2053/09/19; 00:00:00" 0.96755
"2053/09/20; 00:00:00" 0.96569
"2053/09/21; 00:00:00" 0.999
"2053/09/22; 00:00:00" 1.0164
"2053/09/23; 00:00:00" 0.99469
"2053/09/24; 00:00:00" 0.95906
"2053/09/25; 00:00:00" 0.94015
"2053/09/26; 00:00:00" 0.92509
"2053/09/27; 00:00:00" 0.92847
"2053/09/28; 00:00:00" 0.99474
"2053/09/29; 00:00:00" 1.1014
"2053/09/30; 00:00:00" 1.1708
"2053/10/01; 00:00:00" 1.1863
"2053/10/02; 00:00:00" 1.1656
"2053/10/03; 00:00:00" 1.1264
"2053/10/04; 00:00:00" 1.0954
"2053/10/05; 00:00:00" 1.0607
"2053/10/06; 00:00:00" 1.0259
"2053/10/07; 00:00:00" 0.99289
"2053/10/08; 00:00:00" 0.98335
"2053/10/09; 00:00:00" 0.9672
"2053/10/10; 00:00:00" 0.94168
"2053/10/11; 00:00:00" 0.9266
"2053/10/12; 00:00:00" 0.91253
"2053/10/13; 00:00:00" 0.89186
"2053/10/14; 00:00:00" 0.87952
"2053/10/15; 00:00:00" 0.86483
"2053/10/16; 00:00:00" 0.85157
"2053/10/17; 00:00:00" 0.84024
"2053/10/18; 00:00:00" 0.83274
"2053/10/19; 00:00:00" 0.82241
"2053/10/20; 00:00:00" 0.80839
"2053/10/21; 00:00:00" 0.80325
"2053/10/22; 00:00:00" 0.80316
"2053/10/23; 00:00:00" 0.80142
"2053/10/24; 00:00:00" 0.79583
"2053/10/25; 00:00:00" 0.78561
"2053/10/26; 00:00:00" 0.7736
"2053/10/27; 00:00:00" 0.75935
"2053/10/28; 00:00:00" 0.75156
"2053/10/29; 00:00:00" 0.76219
"2053/10/30; 00:00:00" 0.8015
"2053/10/31; 00:00:00" 0.79679
"2053/11/01; 00:00:00" 0.7787
"2053/11/02; 00:00:00" 0.76214
"2053/11/03; 00:00:00" 0.75251
"2053/11/04; 00:00:00" 0.74615
"2053/11/05; 00:00:00" 0.74757
"2053/11/06; 00:00:00" 0.74987
"2053/11/07; 00:00:00" 0.74892
"2053/11/08; 00:00:00" 0.77006
"2053/11/09; 00:00:00" 0.82351
"2053/11/10; 00:00:00" 0.94661
"2053/11/11; 00:00:00" 1.0892
"2053/11/12; 00:00:00" 1.2014
"2053/11/13; 00:00:00" 1.3077
"2053/11/14; 00:00:00" 1.4194
"2053/11/15; 00:00:00" 1.4312
"2053/11/16; 00:00:00" 1.3647
"2053/11/17; 00:00:00" 1.2678
"2053/11/18; 00:00:00" 1.1903
"2053/11/19; 00:00:00" 1.1222
"2053/11/20; 00:00:00" 1.0706
"2053/11/21; 00:00:00" 1.0336
"2053/11/22; 00:00:00" 0.99506
"2053/11/23; 00:00:00" 0.9656
"2053/11/24; 00:00:00" 0.958
"2053/11/25; 00:00:00" 1.0208
"2053/11/26; 00:00:00" 1.0832
"2053/11/27; 00:00:00" 1.1121
"2053/11/28; 00:00:00" 1.1137
"2053/11/29; 00:00:00" 1.1027
"2053/11/30; 00:00:00" 1.1005
"2053/12/01; 00:00:00" 1.1069
"2053/12/02; 00:00:00" 1.1375
"2053/12/03; 00:00:00" 1.2394
"2053/12/04; 00:00:00" 1.5348
"2053/12/05; 00:00:00" 1.783
"2053/12/06; 00:00:00" 1.9331
"2053/12/07; 00:00:00" 2.0132
"2053/12/08; 00:00:00" 2.1492
"2053/12/09; 00:00:00" 2.2972
"2053/12/10; 00:00:00" 2.3998
"2053/12/11; 00:00:00" 2.4811
"2053/12/12; 00:00:00" 2.5077
"2053/12/13; 00:00:00" 2.4775
"2053/12/14; 00:00:00" 2.3953
"2053/12/15; 00:00:00" 2.2225
"2053/12/16; 00:00:00" 2.0087
"2053/12/17; 00:00:00" 1.7687
"2053/12/18; 00:00:00" 1.5705
"2053/12/19; 00:00:00" 1.431
"2053/12/20; 00:00:00" 1.3281
"2053/12/21; 00:00:00" 1.2499
"2053/12/22; 00:00:00" 1.1876
"2053/12/23; 00:00:00" 1.141
"2053/12/24; 00:00:00" 1.1064
"2053/12/25; 00:00:00" 1.0732
"2053/12/26; 00:00:00" 1.0492
"2053/12/27; 00:00:00" 1.0287
"2053/12/28; 00:00:00" 1.0005
"2053/12/29; 00:00:00" 0.97482
"2053/12/30; 00:00:00" 0.95351
"2053/12/31; 00:00:00" 0.94453
"2054/01/01; 00:00:00" 0.9365
"2054/01/02; 00:00:00" 0.9337
"2054/01/03; 00:00:00" 0.92568
"2054/01/04; 00:00:00" 0.90929
"2054/01/05; 00:00:00" 0.89711
"2054/01/06; 00:00:00" 0.90048
"2054/01/07; 00:00:00" 0.97158
"2054/01/08; 00:00:00" 1.103
"2054/01/09; 00:00:00" 1.292
"2054/01/10; 00:00:00" 1.4307
"2054/01/11; 00:00:00" 1.4214
"2054/01/12; 00:00:00" 1.3511
"2054/01/13; 00:00:00" 1.2975
"2054/01/14; 00:00:00" 1.2572
"2054/01/15; 00:00:00" 1.2171
"2054/01/16; 00:00:00" 1.1807
"2054/01/17; 00:00:00" 1.1722
"2054/01/18; 00:00:00" 1.2118
"2054/01/19; 00:00:00" 1.3098
"2054/01/20; 00:00:00" 1.4663
"2054/01/21; 00:00:00" 1.5817
"2054/01/22; 00:00:00" 1.6249
"2054/01/23; 00:00:00" 1.6165
"2054/01/24; 00:00:00" 1.6012
"2054/01/25; 00:00:00" 1.5745
"2054/01/26; 00:00:00" 1.4799
"2054/01/27; 00:00:00" 1.3825
"2054/01/28; 00:00:00" 1.3043
"2054/01/29; 00:00:00" 1.2292
"2054/01/30; 00:00:00" 1.1734
"2054/01/31; 00:00:00" 1.1395
"2054/02/01; 00:00:00" 1.1299
"2054/02/02; 00:00:00" 1.1467
"2054/02/03; 00:00:00" 1.2607
"2054/02/04; 00:00:00" 1.3449
"2054/02/05; 00:00:00" 1.3407
"2054/02/06; 00:00:00" 1.3399
"2054/02/07; 00:00:00" 1.4571
"2054/02/08; 00:00:00" 1.5979
"2054/02/09; 00:00:00" 1.5839
"2054/02/10; 00:00:00" 1.4948
"2054/02/11; 00:00:00" 1.3847
"2054/02/12; 00:00:00" 1.2758
"2054/02/13; 00:00:00" 1.1854
"2054/02/14; 00:00:00" 1.1327
"2054/02/15; 00:00:00" 1.0988
"2054/02/16; 00:00:00" 1.0703
"2054/02/17; 00:00:00" 1.0466
"2054/02/18; 00:00:00" 1.0219
"2054/02/19; 00:00:00" 0.99227
"2054/02/20; 00:00:00" 0.96427
"2054/02/21; 00:00:00" 0.94485
"2054/02/22; 00:00:00" 0.93356
"2054/02/23; 00:00:00" 0.92085
"2054/02/24; 00:00:00" 0.91053
"2054/02/25; 00:00:00" 0.90682
"2054/02/26; 00:00:00" 0.90403
"2054/02/27; 00:00:00" 0.89223
"2054/02/28; 00:00:00" 0.88462
"2054/03/01; 00:00:00" 0.92377
"2054/03/02; 00:00:00" 1.0273
"2054/03/03; 00:00:00" 1.2378
"2054/03/04; 00:00:00" 1.6455
"2054/03/05; 00:00:00" 1.7788
"2054/03/06; 00:00:00" 1.7531
"2054/03/07; 00:00:00" 1.692
"2054/03/08; 00:00:00" 1.5862
"2054/03/09; 00:00:00" 1.4628
"2054/03/10; 00:00:00" 1.3658
"2054/03/11; 00:00:00" 1.2948
"2054/03/12; 00:00:00" 1.252
"2054/03/13; 00:00:00" 1.2479
"2054/03/14; 00:00:00" 1.4048
"2054/03/15; 00:00:00" 1.6451
"2054/03/16; 00:00:00" 1.8061
"2054/03/17; 00:00:00" 1.9172
"2054/03/18; 00:00:00" 1.974
"2054/03/19; 00:00:00" 1.9699
"2054/03/20; 00:00:00" 1.9076
"2054/03/21; 00:00:00" 1.8251
"2054/03/22; 00:00:00" 1.7877
"2054/03/23; 00:00:00" 1.8381
"2054/03/24; 00:00:00" 1.9907
"2054/03/25; 00:00:00" 2.0914
"2054/03/26; 00:00:00" 2.059
"2054/03/27; 00:00:00" 1.9264
"2054/03/28; 00:00:00" 1.7784
"2054/03/29; 00:00:00" 1.6903
"2054/03/30; 00:00:00" 1.6443
"2054/03/31; 00:00:00" 1.6451
"2054/04/01; 00:00:00" 1.632
"2054/04/02; 00:00:00" 1.5845
"2054/04/03; 00:00:00" 1.5328
"2054/04/04; 00:00:00" 1.4776
"2054/04/05; 00:00:00" 1.4196
"2054/04/06; 00:00:00" 1.4111
"2054/04/07; 00:00:00" 1.4285
"2054/04/08; 00:00:00" 1.4484
"2054/04/09; 00:00:00" 1.4866
"2054/04/10; 00:00:00" 1.5154
"2054/04/11; 00:00:00" 1.4967
"2054/04/12; 00:00:00" 1.501
"2054/04/13; 00:00:00" 1.5642
"2054/04/14; 00:00:00" 1.7123
"2054/04/15; 00:00:00" 1.911
"2054/04/16; 00:00:00" 2.0099
"2054/04/17; 00:00:00" 2.0078
"2054/04/18; 00:00:00" 1.9394
"2054/04/19; 00:00:00" 1.8561
"2054/04/20; 00:00:00" 1.7738
"2054/04/21; 00:00:00" 1.6832
"2054/04/22; 00:00:00" 1.6104
"2054/04/23; 00:00:00" 1.5463
"2054/04/24; 00:00:00" 1.4866
"2054/04/25; 00:00:00" 1.54
"2054/04/26; 00:00:00" 1.7106
"2054/04/27; 00:00:00" 1.8544
"2054/04/28; 00:00:00" 1.8557
"2054/04/29; 00:00:00" 1.7738
"2054/04/30; 00:00:00" 1.6642
"2054/05/01; 00:00:00" 1.5527
"2054/05/02; 00:00:00" 1.4772
"2054/05/03; 00:00:00" 1.4438
"2054/05/04; 00:00:00" 1.4078
"2054/05/05; 00:00:00" 1.3608
"2054/05/06; 00:00:00" 1.303
"2054/05/07; 00:00:00" 1.245
"2054/05/08; 00:00:00" 1.2018
"2054/05/09; 00:00:00" 1.171
"2054/05/10; 00:00:00" 1.1485
"2054/05/11; 00:00:00" 1.1276
"2054/05/12; 00:00:00" 1.1107
"2054/05/13; 00:00:00" 1.0989
"2054/05/14; 00:00:00" 1.0908
"2054/05/15; 00:00:00" 1.0847
"2054/05/16; 00:00:00" 1.089
"2054/05/17; 00:00:00" 1.0958
"2054/05/18; 00:00:00" 1.1018
"2054/05/19; 00:00:00" 1.0977
"2054/05/20; 00:00:00" 1.0909
"2054/05/21; 00:00:00" 1.0968
"2054/05/22; 00:00:00" 1.1015
"2054/05/23; 00:00:00" 1.0999
"2054/05/24; 00:00:00" 1.0842
"2054/05/25; 00:00:00" 1.0705
"2054/05/26; 00:00:00" 1.0644
"2054/05/27; 00:00:00" 1.0542
"2054/05/28; 00:00:00" 1.0444
"2054/05/29; 00:00:00" 1.0435
"2054/05/30; 00:00:00" 1.0417
"2054/05/31; 00:00:00" 1.0468
"2054/06/01; 00:00:00" 1.0888
"2054/06/02; 00:00:00" 1.1312
"2054/06/03; 00:00:00" 1.1987
"2054/06/04; 00:00:00" 1.2294
"2054/06/05; 00:00:00" 1.2273
"2054/06/06; 00:00:00" 1.2144
"2054/06/07; 00:00:00" 1.1929
"2054/06/08; 00:00:00" 1.2223
"2054/06/09; 00:00:00" 1.2683
"2054/06/10; 00:00:00" 1.2633
"2054/06/11; 00:00:00" 1.2277
"2054/06/12; 00:00:00" 1.1913
"2054/06/13; 00:00:00" 1.1732
"2054/06/14; 00:00:00" 1.161
"2054/06/15; 00:00:00" 1.1677
"2054/06/16; 00:00:00" 1.186
"2054/06/17; 00:00:00" 1.1856
"2054/06/18; 00:00:00" 1.1802
"2054/06/19; 00:00:00" 1.1601
"2054/06/20; 00:00:00" 1.1329
"2054/06/21; 00:00:00" 1.1191
"2054/06/22; 00:00:00" 1.1036
"2054/06/23; 00:00:00" 1.0995
"2054/06/24; 00:00:00" 1.0775
"2054/06/25; 00:00:00" 1.0547
"2054/06/26; 00:00:00" 1.05
"2054/06/27; 00:00:00" 1.0623
"2054/06/28; 00:00:00" 1.074
"2054/06/29; 00:00:00" 1.0577
"2054/06/30; 00:00:00" 1.032
"2054/07/01; 00:00:00" 1.0064
"2054/07/02; 00:00:00" 0.99203
"2054/07/03; 00:00:00" 0.98304
"2054/07/04; 00:00:00" 1.006
"2054/07/05; 00:00:00" 1.0097
"2054/07/06; 00:00:00" 1.0021
"2054/07/07; 00:00:00" 0.99877
"2054/07/08; 00:00:00" 1.0069
"2054/07/09; 00:00:00" 1.0098
"2054/07/10; 00:00:00" 1.0078
"2054/07/11; 00:00:00" 1.0088
"2054/07/12; 00:00:00" 1.0098
"2054/07/13; 00:00:00" 0.98926
"2054/07/14; 00:00:00" 0.96319
"2054/07/15; 00:00:00" 0.95089
"2054/07/16; 00:00:00" 0.95381
"2054/07/17; 00:00:00" 0.98794
"2054/07/18; 00:00:00" 1.0487
"2054/07/19; 00:00:00" 1.1083
"2054/07/20; 00:00:00" 1.1325
"2054/07/21; 00:00:00" 1.1511
"2054/07/22; 00:00:00" 1.1657
"2054/07/23; 00:00:00" 1.1654
"2054/07/24; 00:00:00" 1.1247
"2054/07/25; 00:00:00" 1.0935
"2054/07/26; 00:00:00" 1.0775
"2054/07/27; 00:00:00" 1.0752
"2054/07/28; 00:00:00" 1.0687
"2054/07/29; 00:00:00" 1.0506
"2054/07/30; 00:00:00" 1.0455
"2054/07/31; 00:00:00" 1.0291
"2054/08/01; 00:00:00" 1.0027
"2054/08/02; 00:00:00" 0.98891
"2054/08/03; 00:00:00" 0.96284
"2054/08/04; 00:00:00" 0.97477
"2054/08/05; 00:00:00" 1.0139
"2054/08/06; 00:00:00" 0.96998
"2054/08/07; 00:00:00" 0.95338
"2054/08/08; 00:00:00" 0.93692
"2054/08/09; 00:00:00" 0.92562
"2054/08/10; 00:00:00" 0.9195
"2054/08/11; 00:00:00" 0.92713
"2054/08/12; 00:00:00" 0.92376
"2054/08/13; 00:00:00" 0.91812
"2054/08/14; 00:00:00" 0.92761
"2054/08/15; 00:00:00" 0.93137
"2054/08/16; 00:00:00" 1.0014
"2054/08/17; 00:00:00" 1.0589
"2054/08/18; 00:00:00" 1.0563
"2054/08/19; 00:00:00" 1.0597
"2054/08/20; 00:00:00" 1.0955
"2054/08/21; 00:00:00" 1.1146
"2054/08/22; 00:00:00" 1.111
"2054/08/23; 00:00:00" 1.1043
"2054/08/24; 00:00:00" 1.1163
"2054/08/25; 00:00:00" 1.1098
"2054/08/26; 00:00:00" 1.0839
"2054/08/27; 00:00:00" 1.0555
"2054/08/28; 00:00:00" 1.0343
"2054/08/29; 00:00:00" 1.0043
"2054/08/30; 00:00:00" 0.97204
"2054/08/31; 00:00:00" 0.94414
"2054/09/01; 00:00:00" 0.91734
"2054/09/02; 00:00:00" 0.89954
"2054/09/03; 00:00:00" 0.87627
"2054/09/04; 00:00:00" 0.88539
"2054/09/05; 00:00:00" 0.90477
"2054/09/06; 00:00:00" 0.90853
"2054/09/07; 00:00:00" 0.90802
"2054/09/08; 00:00:00" 0.93432
"2054/09/09; 00:00:00" 0.94565
"2054/09/10; 00:00:00" 0.94658
"2054/09/11; 00:00:00" 0.95558
"2054/09/12; 00:00:00" 0.97122
"2054/09/13; 00:00:00" 0.99166
"2054/09/14; 00:00:00" 0.98825
"2054/09/15; 00:00:00" 1.0173
"2054/09/16; 00:00:00" 1.0667
"2054/09/17; 00:00:00" 1.1248
"2054/09/18; 00:00:00" 1.2027
"2054/09/19; 00:00:00" 1.2176
"2054/09/20; 00:00:00" 1.1695
"2054/09/21; 00:00:00" 1.1161
"2054/09/22; 00:00:00" 1.0782
"2054/09/23; 00:00:00" 1.0507
"2054/09/24; 00:00:00" 1.0352
"2054/09/25; 00:00:00" 1.0178
"2054/09/26; 00:00:00" 0.97788
"2054/09/27; 00:00:00" 0.94902
"2054/09/28; 00:00:00" 0.91751
"2054/09/29; 00:00:00" 0.89262
"2054/09/30; 00:00:00" 0.88026
"2054/10/01; 00:00:00" 0.87788
"2054/10/02; 00:00:00" 0.89222
"2054/10/03; 00:00:00" 0.91101
"2054/10/04; 00:00:00" 0.92181
"2054/10/05; 00:00:00" 0.91752
"2054/10/06; 00:00:00" 0.91995
"2054/10/07; 00:00:00" 0.94064
"2054/10/08; 00:00:00" 0.96851
"2054/10/09; 00:00:00" 0.98989
"2054/10/10; 00:00:00" 0.95003
"2054/10/11; 00:00:00" 0.90868
"2054/10/12; 00:00:00" 0.87228
"2054/10/13; 00:00:00" 0.8543
"2054/10/14; 00:00:00" 0.84252
"2054/10/15; 00:00:00" 0.83216
"2054/10/16; 00:00:00" 0.81904
"2054/10/17; 00:00:00" 0.81111
"2054/10/18; 00:00:00" 0.80414
"2054/10/19; 00:00:00" 0.81262
"2054/10/20; 00:00:00" 0.84354
"2054/10/21; 00:00:00" 0.88849
"2054/10/22; 00:00:00" 0.8947
"2054/10/23; 00:00:00" 0.86713
"2054/10/24; 00:00:00" 0.84067
"2054/10/25; 00:00:00" 0.84688
"2054/10/26; 00:00:00" 0.88852
"2054/10/27; 00:00:00" 0.9177
"2054/10/28; 00:00:00" 0.91913
"2054/10/29; 00:00:00" 0.89895
"2054/10/30; 00:00:00" 0.89755
"2054/10/31; 00:00:00" 0.90279
"2054/11/01; 00:00:00" 0.92762
"2054/11/02; 00:00:00" 1.0436
"2054/11/03; 00:00:00" 1.1384
"2054/11/04; 00:00:00" 1.1464
"2054/11/05; 00:00:00" 1.1243
"2054/11/06; 00:00:00" 1.1032
"2054/11/07; 00:00:00" 1.077
"2054/11/08; 00:00:00" 1.0515
"2054/11/09; 00:00:00" 1.0185
"2054/11/10; 00:00:00" 0.99904
"2054/11/11; 00:00:00" 0.97816
"2054/11/12; 00:00:00" 0.97104
"2054/11/13; 00:00:00" 0.95541
"2054/11/14; 00:00:00" 0.93469
"2054/11/15; 00:00:00" 0.92059
"2054/11/16; 00:00:00" 0.89336
"2054/11/17; 00:00:00" 0.86918
"2054/11/18; 00:00:00" 0.85356
"2054/11/19; 00:00:00" 0.84224
"2054/11/20; 00:00:00" 0.83567
"2054/11/21; 00:00:00" 0.84094
"2054/11/22; 00:00:00" 0.87494
"2054/11/23; 00:00:00" 0.90992
"2054/11/24; 00:00:00" 0.94844
"2054/11/25; 00:00:00" 1.0466
"2054/11/26; 00:00:00" 1.0822
"2054/11/27; 00:00:00" 1.0739
"2054/11/28; 00:00:00" 1.0593
"2054/11/29; 00:00:00" 1.0451
"2054/11/30; 00:00:00" 1.0285
"2054/12/01; 00:00:00" 1.0129
"2054/12/02; 00:00:00" 0.9849
"2054/12/03; 00:00:00" 0.95838
"2054/12/04; 00:00:00" 0.95747
"2054/12/05; 00:00:00" 0.96462
"2054/12/06; 00:00:00" 1.0284
"2054/12/07; 00:00:00" 1.1173
"2054/12/08; 00:00:00" 1.3001
"2054/12/09; 00:00:00" 1.4717
"2054/12/10; 00:00:00" 1.4988
"2054/12/11; 00:00:00" 1.4217
"2054/12/12; 00:00:00" 1.3055
"2054/12/13; 00:00:00" 1.2007
"2054/12/14; 00:00:00" 1.1379
"2054/12/15; 00:00:00" 1.0991
"2054/12/16; 00:00:00" 1.0708
"2054/12/17; 00:00:00" 1.0452
"2054/12/18; 00:00:00" 1.0179
"2054/12/19; 00:00:00" 0.98597
"2054/12/20; 00:00:00" 0.96936
"2054/12/21; 00:00:00" 0.98368
"2054/12/22; 00:00:00" 1.0395
"2054/12/23; 00:00:00" 1.0989
"2054/12/24; 00:00:00" 1.2061
"2054/12/25; 00:00:00" 1.3436
"2054/12/26; 00:00:00" 1.3563
"2054/12/27; 00:00:00" 1.2905
"2054/12/28; 00:00:00" 1.2128
"2054/12/29; 00:00:00" 1.1454
"2054/12/30; 00:00:00" 1.097
"2054/12/31; 00:00:00" 1.0534
"2055/01/01; 00:00:00" 1.009
"2055/01/02; 00:00:00" 0.96808
"2055/01/03; 00:00:00" 0.9383
"2055/01/04; 00:00:00" 0.91578
"2055/01/05; 00:00:00" 0.89892
"2055/01/06; 00:00:00" 0.89084
"2055/01/07; 00:00:00" 0.86807
"2055/01/08; 00:00:00" 0.8454
"2055/01/09; 00:00:00" 0.83038
"2055/01/10; 00:00:00" 0.81355
"2055/01/11; 00:00:00" 0.79354
"2055/01/12; 00:00:00" 0.77506
"2055/01/13; 00:00:00" 0.77044
"2055/01/14; 00:00:00" 0.77376
"2055/01/15; 00:00:00" 0.77326
"2055/01/16; 00:00:00" 0.7714
"2055/01/17; 00:00:00" 0.76541
"2055/01/18; 00:00:00" 0.76454
"2055/01/19; 00:00:00" 0.78023
"2055/01/20; 00:00:00" 0.80573
"2055/01/21; 00:00:00" 0.86204
"2055/01/22; 00:00:00" 0.97388
"2055/01/23; 00:00:00" 1.0533
"2055/01/24; 00:00:00" 1.0892
"2055/01/25; 00:00:00" 1.2321
"2055/01/26; 00:00:00" 1.5293
"2055/01/27; 00:00:00" 1.5661
"2055/01/28; 00:00:00" 1.45
"2055/01/29; 00:00:00" 1.2827
"2055/01/30; 00:00:00" 1.1558
"2055/01/31; 00:00:00" 1.082
"2055/02/01; 00:00:00" 1.032
"2055/02/02; 00:00:00" 0.97869
"2055/02/03; 00:00:00" 0.93615
"2055/02/04; 00:00:00" 0.90474
"2055/02/05; 00:00:00" 0.8782
"2055/02/06; 00:00:00" 0.8607
"2055/02/07; 00:00:00" 0.84747
"2055/02/08; 00:00:00" 0.83574
"2055/02/09; 00:00:00" 0.84144
"2055/02/10; 00:00:00" 0.91133
"2055/02/11; 00:00:00" 1.0379
"2055/02/12; 00:00:00" 1.1174
"2055/02/13; 00:00:00" 1.3405
"2055/02/14; 00:00:00" 1.4209
"2055/02/15; 00:00:00" 1.3608
"2055/02/16; 00:00:00" 1.2514
"2055/02/17; 00:00:00" 1.1748
"2055/02/18; 00:00:00" 1.1912
"2055/02/19; 00:00:00" 1.2581
"2055/02/20; 00:00:00" 1.3245
"2055/02/21; 00:00:00" 1.319
"2055/02/22; 00:00:00" 1.251
"2055/02/23; 00:00:00" 1.1966
"2055/02/24; 00:00:00" 1.1942
"2055/02/25; 00:00:00" 1.2373
"2055/02/26; 00:00:00" 1.2985
"2055/02/27; 00:00:00" 1.3296
"2055/02/28; 00:00:00" 1.325
"2055/03/01; 00:00:00" 1.3035
"2055/03/02; 00:00:00" 1.2959
"2055/03/03; 00:00:00" 1.325
"2055/03/04; 00:00:00" 1.3444
"2055/03/05; 00:00:00" 1.3394
"2055/03/06; 00:00:00" 1.3609
"2055/03/07; 00:00:00" 1.4608
"2055/03/08; 00:00:00" 1.6168
"2055/03/09; 00:00:00" 1.7767
"2055/03/10; 00:00:00" 1.8946
"2055/03/11; 00:00:00" 1.9
"2055/03/12; 00:00:00" 1.9268
"2055/03/13; 00:00:00" 2.0052
"2055/03/14; 00:00:00" 2.0685
"2055/03/15; 00:00:00" 2.061
"2055/03/16; 00:00:00" 1.9948
"2055/03/17; 00:00:00" 1.8954
"2055/03/18; 00:00:00" 1.7604
"2055/03/19; 00:00:00" 1.6473
"2055/03/20; 00:00:00" 1.5482
"2055/03/21; 00:00:00" 1.4609
"2055/03/22; 00:00:00" 1.3859
"2055/03/23; 00:00:00" 1.3302
"2055/03/24; 00:00:00" 1.2805
"2055/03/25; 00:00:00" 1.2449
"2055/03/26; 00:00:00" 1.2391
"2055/03/27; 00:00:00" 1.2814
"2055/03/28; 00:00:00" 1.3974
"2055/03/29; 00:00:00" 1.5461
"2055/03/30; 00:00:00" 1.6596
"2055/03/31; 00:00:00" 1.7474
"2055/04/01; 00:00:00" 1.7903
"2055/04/02; 00:00:00" 1.7364
"2055/04/03; 00:00:00" 1.6114
"2055/04/04; 00:00:00" 1.4948
"2055/04/05; 00:00:00" 1.4004
"2055/04/06; 00:00:00" 1.3522
"2055/04/07; 00:00:00" 1.337
"2055/04/08; 00:00:00" 1.3307
"2055/04/09; 00:00:00" 1.3265
"2055/04/10; 00:00:00" 1.3168
"2055/04/11; 00:00:00" 1.2886
"2055/04/12; 00:00:00" 1.2651
"2055/04/13; 00:00:00" 1.2488
"2055/04/14; 00:00:00" 1.2379
"2055/04/15; 00:00:00" 1.2313
"2055/04/16; 00:00:00" 1.2118
"2055/04/17; 00:00:00" 1.1878
"2055/04/18; 00:00:00" 1.2151
"2055/04/19; 00:00:00" 1.274
"2055/04/20; 00:00:00" 1.3008
"2055/04/21; 00:00:00" 1.3274
"2055/04/22; 00:00:00" 1.3219
"2055/04/23; 00:00:00" 1.2689
"2055/04/24; 00:00:00" 1.2023
"2055/04/25; 00:00:00" 1.1486
"2055/04/26; 00:00:00" 1.1107
"2055/04/27; 00:00:00" 1.0895
"2055/04/28; 00:00:00" 1.0794
"2055/04/29; 00:00:00" 1.0665
"2055/04/30; 00:00:00" 1.0607
"2055/05/01; 00:00:00" 1.0552
"2055/05/02; 00:00:00" 1.0528
"2055/05/03; 00:00:00" 1.0499
"2055/05/04; 00:00:00" 1.0395
"2055/05/05; 00:00:00" 1.0254
"2055/05/06; 00:00:00" 1.0165
"2055/05/07; 00:00:00" 1.0063
"2055/05/08; 00:00:00" 1.0011
"2055/05/09; 00:00:00" 1.0002
"2055/05/10; 00:00:00" 0.98637
"2055/05/11; 00:00:00" 0.97502
"2055/05/12; 00:00:00" 1.005
"2055/05/13; 00:00:00" 1.0428
"2055/05/14; 00:00:00" 1.0849
"2055/05/15; 00:00:00" 1.121
"2055/05/16; 00:00:00" 1.1484
"2055/05/17; 00:00:00" 1.1913
"2055/05/18; 00:00:00" 1.2336
"2055/05/19; 00:00:00" 1.2365
"2055/05/20; 00:00:00" 1.1963
"2055/05/21; 00:00:00" 1.1516
"2055/05/22; 00:00:00" 1.123
"2055/05/23; 00:00:00" 1.098
"2055/05/24; 00:00:00" 1.0751
"2055/05/25; 00:00:00" 1.0696
"2055/05/26; 00:00:00" 1.0667
"2055/05/27; 00:00:00" 1.0568
"2055/05/28; 00:00:00" 1.0396
"2055/05/29; 00:00:00" 1.0309
"2055/05/30; 00:00:00" 1.0592
"2055/05/31; 00:00:00" 1.0886
"2055/06/01; 00:00:00" 1.0978
"2055/06/02; 00:00:00" 1.077
"2055/06/03; 00:00:00" 1.0521
"2055/06/04; 00:00:00" 1.0283
"2055/06/05; 00:00:00" 0.9975
"2055/06/06; 00:00:00" 0.97187
"2055/06/07; 00:00:00" 0.96618
"2055/06/08; 00:00:00" 0.98951
"2055/06/09; 00:00:00" 0.99236
"2055/06/10; 00:00:00" 0.99905
"2055/06/11; 00:00:00" 1.0172
"2055/06/12; 00:00:00" 1.0404
"2055/06/13; 00:00:00" 1.042
"2055/06/14; 00:00:00" 1.0293
"2055/06/15; 00:00:00" 0.99755
"2055/06/16; 00:00:00" 0.97572
"2055/06/17; 00:00:00" 1.015
"2055/06/18; 00:00:00" 1.0695
"2055/06/19; 00:00:00" 1.0709
"2055/06/20; 00:00:00" 1.0732
"2055/06/21; 00:00:00" 1.0707
"2055/06/22; 00:00:00" 1.0549
"2055/06/23; 00:00:00" 1.0496
"2055/06/24; 00:00:00" 1.0733
"2055/06/25; 00:00:00" 1.0894
"2055/06/26; 00:00:00" 1.0873
"2055/06/27; 00:00:00" 1.0976
"2055/06/28; 00:00:00" 1.117
"2055/06/29; 00:00:00" 1.1176
"2055/06/30; 00:00:00" 1.1236
"2055/07/01; 00:00:00" 1.1272
"2055/07/02; 00:00:00" 1.0986
"2055/07/03; 00:00:00" 1.0754
"2055/07/04; 00:00:00" 1.0816
"2055/07/05; 00:00:00" 1.0582
"2055/07/06; 00:00:00" 1.0544
"2055/07/07; 00:00:00" 1.0711
"2055/07/08; 00:00:00" 1.0734
"2055/07/09; 00:00:00" 1.0934
"2055/07/10; 00:00:00" 1.1049
"2055/07/11; 00:00:00" 1.0949
"2055/07/12; 00:00:00" 1.0838
"2055/07/13; 00:00:00" 1.077
"2055/07/14; 00:00:00" 1.0586
"2055/07/15; 00:00:00" 1.0317
"2055/07/16; 00:00:00" 1.0406
"2055/07/17; 00:00:00" 1.0665
"2055/07/18; 00:00:00" 1.1149
"2055/07/19; 00:00:00" 1.1692
"2055/07/20; 00:00:00" 1.1717
"2055/07/21; 00:00:00" 1.2219
"2055/07/22; 00:00:00" 1.3318
"2055/07/23; 00:00:00" 1.3943
"2055/07/24; 00:00:00" 1.3478
"2055/07/25; 00:00:00" 1.2968
"2055/07/26; 00:00:00" 1.2519
"2055/07/27; 00:00:00" 1.2
"2055/07/28; 00:00:00" 1.1627
"2055/07/29; 00:00:00" 1.1292
"2055/07/30; 00:00:00" 1.1057
"2055/07/31; 00:00:00" 1.0896
"2055/08/01; 00:00:00" 1.0857
"2055/08/02; 00:00:00" 1.0798
"2055/08/03; 00:00:00" 1.0605
"2055/08/04; 00:00:00" 1.0388
"2055/08/05; 00:00:00" 1.0198
"2055/08/06; 00:00:00" 1.018
"2055/08/07; 00:00:00" 1.0171
"2055/08/08; 00:00:00" 1.0122
"2055/08/09; 00:00:00" 1.0017
"2055/08/10; 00:00:00" 0.98271
"2055/08/11; 00:00:00" 0.96943
"2055/08/12; 00:00:00" 1.0075
"2055/08/13; 00:00:00" 1.0609
"2055/08/14; 00:00:00" 1.067
"2055/08/15; 00:00:00" 1.0538
"2055/08/16; 00:00:00" 1.0385
"2055/08/17; 00:00:00" 1.0089
"2055/08/18; 00:00:00" 0.96811
"2055/08/19; 00:00:00" 0.93834
"2055/08/20; 00:00:00" 0.92235
"2055/08/21; 00:00:00" 0.90881
"2055/08/22; 00:00:00" 0.89893
"2055/08/23; 00:00:00" 0.88329
"2055/08/24; 00:00:00" 0.87097
"2055/08/25; 00:00:00" 0.85303
"2055/08/26; 00:00:00" 0.84549
"2055/08/27; 00:00:00" 0.8286
"2055/08/28; 00:00:00" 0.81269
"2055/08/29; 00:00:00" 0.80478
"2055/08/30; 00:00:00" 0.80342
"2055/08/31; 00:00:00" 0.79645
"2055/09/01; 00:00:00" 0.78487
"2055/09/02; 00:00:00" 0.77289
"2055/09/03; 00:00:00" 0.76693
"2055/09/04; 00:00:00" 0.77023
"2055/09/05; 00:00:00" 0.77576
"2055/09/06; 00:00:00" 0.78176
"2055/09/07; 00:00:00" 0.81468
"2055/09/08; 00:00:00" 0.83672
"2055/09/09; 00:00:00" 0.82771
"2055/09/10; 00:00:00" 0.81183
"2055/09/11; 00:00:00" 0.79328
"2055/09/12; 00:00:00" 0.77388
"2055/09/13; 00:00:00" 0.75877
"2055/09/14; 00:00:00" 0.74554
"2055/09/15; 00:00:00" 0.73828
"2055/09/16; 00:00:00" 0.73972
"2055/09/17; 00:00:00" 0.73741
"2055/09/18; 00:00:00" 0.7297
"2055/09/19; 00:00:00" 0.72024
"2055/09/20; 00:00:00" 0.70901
"2055/09/21; 00:00:00" 0.70131
"2055/09/22; 00:00:00" 0.69536
"2055/09/23; 00:00:00" 0.69533
"2055/09/24; 00:00:00" 0.68779
"2055/09/25; 00:00:00" 0.68488
"2055/09/26; 00:00:00" 0.67903
"2055/09/27; 00:00:00" 0.67124
"2055/09/28; 00:00:00" 0.66202
"2055/09/29; 00:00:00" 0.65475
"2055/09/30; 00:00:00" 0.64459
"2055/10/01; 00:00:00" 0.64852
"2055/10/02; 00:00:00" 0.64802
"2055/10/03; 00:00:00" 0.63732
"2055/10/04; 00:00:00" 0.63103
"2055/10/05; 00:00:00" 0.62186
"2055/10/06; 00:00:00" 0.62286
"2055/10/07; 00:00:00" 0.64709
"2055/10/08; 00:00:00" 0.70054
"2055/10/09; 00:00:00" 0.72449
"2055/10/10; 00:00:00" 0.69592
"2055/10/11; 00:00:00" 0.70332
"2055/10/12; 00:00:00" 0.71419
"2055/10/13; 00:00:00" 0.74126
"2055/10/14; 00:00:00" 0.7558
"2055/10/15; 00:00:00" 0.77049
"2055/10/16; 00:00:00" 0.77414
"2055/10/17; 00:00:00" 0.7585
"2055/10/18; 00:00:00" 0.74528
"2055/10/19; 00:00:00" 0.73123
"2055/10/20; 00:00:00" 0.72177
"2055/10/21; 00:00:00" 0.72729
"2055/10/22; 00:00:00" 0.73043
"2055/10/23; 00:00:00" 0.72631
"2055/10/24; 00:00:00" 0.71504
"2055/10/25; 00:00:00" 0.70741
"2055/10/26; 00:00:00" 0.70152
"2055/10/27; 00:00:00" 0.70749
"2055/10/28; 00:00:00" 0.71381
"2055/10/29; 00:00:00" 0.71286
"2055/10/30; 00:00:00" 0.70517
"2055/10/31; 00:00:00" 0.69559
"2055/11/01; 00:00:00" 0.68216
"2055/11/02; 00:00:00" 0.68857
"2055/11/03; 00:00:00" 0.70753
"2055/11/04; 00:00:00" 0.72558
"2055/11/05; 00:00:00" 0.76232
"2055/11/06; 00:00:00" 0.7978
"2055/11/07; 00:00:00" 0.85771
"2055/11/08; 00:00:00" 0.90088
"2055/11/09; 00:00:00" 0.91075
"2055/11/10; 00:00:00" 0.8975
"2055/11/11; 00:00:00" 0.90701
"2055/11/12; 00:00:00" 0.9511
"2055/11/13; 00:00:00" 0.98472
"2055/11/14; 00:00:00" 0.9709
"2055/11/15; 00:00:00" 0.92992
"2055/11/16; 00:00:00" 0.88945
"2055/11/17; 00:00:00" 0.86058
"2055/11/18; 00:00:00" 0.84784
"2055/11/19; 00:00:00" 0.88666
"2055/11/20; 00:00:00" 0.94596
"2055/11/21; 00:00:00" 0.97577
"2055/11/22; 00:00:00" 0.95725
"2055/11/23; 00:00:00" 0.94782
"2055/11/24; 00:00:00" 0.99284
"2055/11/25; 00:00:00" 1.0307
"2055/11/26; 00:00:00" 1.0472
"2055/11/27; 00:00:00" 1.0822
"2055/11/28; 00:00:00" 1.1371
"2055/11/29; 00:00:00" 1.1696
"2055/11/30; 00:00:00" 1.1884
"2055/12/01; 00:00:00" 1.1667
"2055/12/02; 00:00:00" 1.156
"2055/12/03; 00:00:00" 1.1401
"2055/12/04; 00:00:00" 1.1229
"2055/12/05; 00:00:00" 1.1197
"2055/12/06; 00:00:00" 1.1134
"2055/12/07; 00:00:00" 1.1052
"2055/12/08; 00:00:00" 1.1112
"2055/12/09; 00:00:00" 1.1354
"2055/12/10; 00:00:00" 1.1665
"2055/12/11; 00:00:00" 1.3081
"2055/12/12; 00:00:00" 1.5269
"2055/12/13; 00:00:00" 1.6297
"2055/12/14; 00:00:00" 1.5818
"2055/12/15; 00:00:00" 1.5161
"2055/12/16; 00:00:00" 1.431
"2055/12/17; 00:00:00" 1.3313
"2055/12/18; 00:00:00" 1.2302
"2055/12/19; 00:00:00" 1.1574
"2055/12/20; 00:00:00" 1.1043
"2055/12/21; 00:00:00" 1.0619
"2055/12/22; 00:00:00" 1.0202
"2055/12/23; 00:00:00" 0.99871
"2055/12/24; 00:00:00" 1.0031
"2055/12/25; 00:00:00" 1.0849
"2055/12/26; 00:00:00" 1.2133
"2055/12/27; 00:00:00" 1.44
"2055/12/28; 00:00:00" 1.6666
"2055/12/29; 00:00:00" 1.6877
"2055/12/30; 00:00:00" 1.5913
"2055/12/31; 00:00:00" 1.5506
"2056/01/01; 00:00:00" 1.6738
"2056/01/02; 00:00:00" 1.8843
"2056/01/03; 00:00:00" 2.0836
"2056/01/04; 00:00:00" 2.1454
"2056/01/05; 00:00:00" 2.0616
"2056/01/06; 00:00:00" 1.8819
"2056/01/07; 00:00:00" 1.6603
"2056/01/08; 00:00:00" 1.4744
"2056/01/09; 00:00:00" 1.3529
"2056/01/10; 00:00:00" 1.2608
"2056/01/11; 00:00:00" 1.1977
"2056/01/12; 00:00:00" 1.1538
"2056/01/13; 00:00:00" 1.116
"2056/01/14; 00:00:00" 1.0892
"2056/01/15; 00:00:00" 1.063
"2056/01/16; 00:00:00" 1.0467
"2056/01/17; 00:00:00" 1.0337
"2056/01/18; 00:00:00" 1.0328
"2056/01/19; 00:00:00" 1.0604
"2056/01/20; 00:00:00" 1.1749
"2056/01/21; 00:00:00" 1.3189
"2056/01/22; 00:00:00" 1.3307
"2056/01/23; 00:00:00" 1.2684
"2056/01/24; 00:00:00" 1.2068
"2056/01/25; 00:00:00" 1.1556
"2056/01/26; 00:00:00" 1.1206
"2056/01/27; 00:00:00" 1.0889
"2056/01/28; 00:00:00" 1.0689
"2056/01/29; 00:00:00" 1.0602
"2056/01/30; 00:00:00" 1.0564
"2056/01/31; 00:00:00" 1.0436
"2056/02/01; 00:00:00" 1.0298
"2056/02/02; 00:00:00" 1.0213
"2056/02/03; 00:00:00" 1.024
"2056/02/04; 00:00:00" 1.0416
"2056/02/05; 00:00:00" 1.0731
"2056/02/06; 00:00:00" 1.2799
"2056/02/07; 00:00:00" 1.4665
"2056/02/08; 00:00:00" 1.5092
"2056/02/09; 00:00:00" 1.513
"2056/02/10; 00:00:00" 1.4817
"2056/02/11; 00:00:00" 1.406
"2056/02/12; 00:00:00" 1.3059
"2056/02/13; 00:00:00" 1.2119
"2056/02/14; 00:00:00" 1.1407
"2056/02/15; 00:00:00" 1.1035
"2056/02/16; 00:00:00" 1.0737
"2056/02/17; 00:00:00" 1.0472
"2056/02/18; 00:00:00" 1.0187
"2056/02/19; 00:00:00" 0.99765
"2056/02/20; 00:00:00" 0.99051
"2056/02/21; 00:00:00" 1.0063
"2056/02/22; 00:00:00" 1.0424
"2056/02/23; 00:00:00" 1.0642
"2056/02/24; 00:00:00" 1.1302
"2056/02/25; 00:00:00" 1.2968
"2056/02/26; 00:00:00" 1.6589
"2056/02/27; 00:00:00" 1.9965
"2056/02/28; 00:00:00" 2.1813
"2056/02/29; 00:00:00" 2.3023
"2056/03/01; 00:00:00" 2.443
"2056/03/02; 00:00:00" 2.4759
"2056/03/03; 00:00:00" 2.3274
"2056/03/04; 00:00:00" 2.1134
"2056/03/05; 00:00:00" 1.9089
"2056/03/06; 00:00:00" 1.7125
"2056/03/07; 00:00:00" 1.542
"2056/03/08; 00:00:00" 1.4061
"2056/03/09; 00:00:00" 1.3052
"2056/03/10; 00:00:00" 1.227
"2056/03/11; 00:00:00" 1.1728
"2056/03/12; 00:00:00" 1.134
"2056/03/13; 00:00:00" 1.1006
"2056/03/14; 00:00:00" 1.0827
"2056/03/15; 00:00:00" 1.0807
"2056/03/16; 00:00:00" 1.0905
"2056/03/17; 00:00:00" 1.1003
"2056/03/18; 00:00:00" 1.1116
"2056/03/19; 00:00:00" 1.1233
"2056/03/20; 00:00:00" 1.1263
"2056/03/21; 00:00:00" 1.1458
"2056/03/22; 00:00:00" 1.2093
"2056/03/23; 00:00:00" 1.2722
"2056/03/24; 00:00:00" 1.2873
"2056/03/25; 00:00:00" 1.2931
"2056/03/26; 00:00:00" 1.273
"2056/03/27; 00:00:00" 1.2483
"2056/03/28; 00:00:00" 1.2459
"2056/03/29; 00:00:00" 1.3096
"2056/03/30; 00:00:00" 1.3509
"2056/03/31; 00:00:00" 1.3902
"2056/04/01; 00:00:00" 1.405
"2056/04/02; 00:00:00" 1.3644
"2056/04/03; 00:00:00" 1.3171
"2056/04/04; 00:00:00" 1.2701
"2056/04/05; 00:00:00" 1.2392
"2056/04/06; 00:00:00" 1.2263
"2056/04/07; 00:00:00" 1.1998
"2056/04/08; 00:00:00" 1.159
"2056/04/09; 00:00:00" 1.1244
"2056/04/10; 00:00:00" 1.0973
"2056/04/11; 00:00:00" 1.0758
"2056/04/12; 00:00:00" 1.0566
"2056/04/13; 00:00:00" 1.04
"2056/04/14; 00:00:00" 1.0231
"2056/04/15; 00:00:00" 1.0164
"2056/04/16; 00:00:00" 1.0051
"2056/04/17; 00:00:00" 0.98512
"2056/04/18; 00:00:00" 0.95676
"2056/04/19; 00:00:00" 0.93836
"2056/04/20; 00:00:00" 0.91493
"2056/04/21; 00:00:00" 0.89087
"2056/04/22; 00:00:00" 0.87097
"2056/04/23; 00:00:00" 0.85823
"2056/04/24; 00:00:00" 0.84599
"2056/04/25; 00:00:00" 0.83378
"2056/04/26; 00:00:00" 0.82817
"2056/04/27; 00:00:00" 0.82774
"2056/04/28; 00:00:00" 0.82255
"2056/04/29; 00:00:00" 0.81884
"2056/04/30; 00:00:00" 0.81935
"2056/05/01; 00:00:00" 0.8184
"2056/05/02; 00:00:00" 0.82593
"2056/05/03; 00:00:00" 0.83673
"2056/05/04; 00:00:00" 0.85319
"2056/05/05; 00:00:00" 0.88863
"2056/05/06; 00:00:00" 0.9465
"2056/05/07; 00:00:00" 1.0419
"2056/05/08; 00:00:00" 1.0635
"2056/05/09; 00:00:00" 1.0858
"2056/05/10; 00:00:00" 1.0828
"2056/05/11; 00:00:00" 1.0681
"2056/05/12; 00:00:00" 1.0553
"2056/05/13; 00:00:00" 1.0656
"2056/05/14; 00:00:00" 1.0897
"2056/05/15; 00:00:00" 1.1016
"2056/05/16; 00:00:00" 1.1351
"2056/05/17; 00:00:00" 1.1528
"2056/05/18; 00:00:00" 1.132
"2056/05/19; 00:00:00" 1.1063
"2056/05/20; 00:00:00" 1.0888
"2056/05/21; 00:00:00" 1.084
"2056/05/22; 00:00:00" 1.0835
"2056/05/23; 00:00:00" 1.0642
"2056/05/24; 00:00:00" 1.0318
"2056/05/25; 00:00:00" 0.98157
"2056/05/26; 00:00:00" 0.96123
"2056/05/27; 00:00:00" 0.97171
"2056/05/28; 00:00:00" 1.0233
"2056/05/29; 00:00:00" 1.0447
"2056/05/30; 00:00:00" 1.0584
"2056/05/31; 00:00:00" 1.068
"2056/06/01; 00:00:00" 1.0886
"2056/06/02; 00:00:00" 1.1342
"2056/06/03; 00:00:00" 1.1982
"2056/06/04; 00:00:00" 1.225
"2056/06/05; 00:00:00" 1.2014
"2056/06/06; 00:00:00" 1.1833
"2056/06/07; 00:00:00" 1.1961
"2056/06/08; 00:00:00" 1.1969
"2056/06/09; 00:00:00" 1.1737
"2056/06/10; 00:00:00" 1.1741
"2056/06/11; 00:00:00" 1.2197
"2056/06/12; 00:00:00" 1.2542
"2056/06/13; 00:00:00" 1.255
"2056/06/14; 00:00:00" 1.2126
"2056/06/15; 00:00:00" 1.1616
"2056/06/16; 00:00:00" 1.1319
"2056/06/17; 00:00:00" 1.1209
"2056/06/18; 00:00:00" 1.1216
"2056/06/19; 00:00:00" 1.1207
"2056/06/20; 00:00:00" 1.1524
"2056/06/21; 00:00:00" 1.2389
"2056/06/22; 00:00:00" 1.3122
"2056/06/23; 00:00:00" 1.3366
"2056/06/24; 00:00:00" 1.3159
"2056/06/25; 00:00:00" 1.2651
"2056/06/26; 00:00:00" 1.209
"2056/06/27; 00:00:00" 1.1611
"2056/06/28; 00:00:00" 1.121
"2056/06/29; 00:00:00" 1.0834
"2056/06/30; 00:00:00" 1.0506
"2056/07/01; 00:00:00" 1.0218
"2056/07/02; 00:00:00" 0.98895
"2056/07/03; 00:00:00" 0.98323
"2056/07/04; 00:00:00" 0.98318
"2056/07/05; 00:00:00" 0.96857
"2056/07/06; 00:00:00" 0.97623
"2056/07/07; 00:00:00" 0.98478
"2056/07/08; 00:00:00" 0.96857
"2056/07/09; 00:00:00" 0.94501
"2056/07/10; 00:00:00" 0.92528
"2056/07/11; 00:00:00" 0.91309
"2056/07/12; 00:00:00" 0.90657
"2056/07/13; 00:00:00" 0.88998
"2056/07/14; 00:00:00" 0.88858
"2056/07/15; 00:00:00" 0.88853
"2056/07/16; 00:00:00" 0.89436
"2056/07/17; 00:00:00" 0.89816
"2056/07/18; 00:00:00" 0.88905
"2056/07/19; 00:00:00" 0.88242
"2056/07/20; 00:00:00" 0.87769
"2056/07/21; 00:00:00" 0.87582
"2056/07/22; 00:00:00" 0.87632
"2056/07/23; 00:00:00" 0.86117
"2056/07/24; 00:00:00" 0.85551
"2056/07/25; 00:00:00" 0.89104
"2056/07/26; 00:00:00" 0.98056
"2056/07/27; 00:00:00" 1.0558
"2056/07/28; 00:00:00" 1.062
"2056/07/29; 00:00:00" 1.0634
"2056/07/30; 00:00:00" 1.0719
"2056/07/31; 00:00:00" 1.0753
"2056/08/01; 00:00:00" 1.0887
"2056/08/02; 00:00:00" 1.1167
"2056/08/03; 00:00:00" 1.1309
"2056/08/04; 00:00:00" 1.1411
"2056/08/05; 00:00:00" 1.1463
"2056/08/06; 00:00:00" 1.1435
"2056/08/07; 00:00:00" 1.1498
"2056/08/08; 00:00:00" 1.1895
"2056/08/09; 00:00:00" 1.2201
"2056/08/10; 00:00:00" 1.2379
"2056/08/11; 00:00:00" 1.2304
"2056/08/12; 00:00:00" 1.1973
"2056/08/13; 00:00:00" 1.1609
"2056/08/14; 00:00:00" 1.1498
"2056/08/15; 00:00:00" 1.1896
"2056/08/16; 00:00:00" 1.2438
"2056/08/17; 00:00:00" 1.3251
"2056/08/18; 00:00:00" 1.3821
"2056/08/19; 00:00:00" 1.4206
"2056/08/20; 00:00:00" 1.4223
"2056/08/21; 00:00:00" 1.3699
"2056/08/22; 00:00:00" 1.3209
"2056/08/23; 00:00:00" 1.2664
"2056/08/24; 00:00:00" 1.1916
"2056/08/25; 00:00:00" 1.1662
"2056/08/26; 00:00:00" 1.1706
"2056/08/27; 00:00:00" 1.2016
"2056/08/28; 00:00:00" 1.243
"2056/08/29; 00:00:00" 1.279
"2056/08/30; 00:00:00" 1.329
"2056/08/31; 00:00:00" 1.4211
"2056/09/01; 00:00:00" 1.477
"2056/09/02; 00:00:00" 1.4766
"2056/09/03; 00:00:00" 1.4457
"2056/09/04; 00:00:00" 1.3945
"2056/09/05; 00:00:00" 1.3236
"2056/09/06; 00:00:00" 1.2535
"2056/09/07; 00:00:00" 1.195
"2056/09/08; 00:00:00" 1.1587
"2056/09/09; 00:00:00" 1.1587
"2056/09/10; 00:00:00" 1.148
"2056/09/11; 00:00:00" 1.1278
"2056/09/12; 00:00:00" 1.1087
"2056/09/13; 00:00:00" 1.0924
"2056/09/14; 00:00:00" 1.0822
"2056/09/15; 00:00:00" 1.09
"2056/09/16; 00:00:00" 1.101
"2056/09/17; 00:00:00" 1.1024
"2056/09/18; 00:00:00" 1.079
"2056/09/19; 00:00:00" 1.0487
"2056/09/20; 00:00:00" 1.0156
"2056/09/21; 00:00:00" 0.99133
"2056/09/22; 00:00:00" 0.97143
"2056/09/23; 00:00:00" 0.94739
"2056/09/24; 00:00:00" 0.94268
"2056/09/25; 00:00:00" 0.947
"2056/09/26; 00:00:00" 0.946
"2056/09/27; 00:00:00" 0.95124
"2056/09/28; 00:00:00" 1.04
"2056/09/29; 00:00:00" 1.1214
"2056/09/30; 00:00:00" 1.132
"2056/10/01; 00:00:00" 1.1051
"2056/10/02; 00:00:00" 1.0889
"2056/10/03; 00:00:00" 1.075
"2056/10/04; 00:00:00" 1.0643
"2056/10/05; 00:00:00" 1.0436
"2056/10/06; 00:00:00" 1.009
"2056/10/07; 00:00:00" 0.97769
"2056/10/08; 00:00:00" 0.94513
"2056/10/09; 00:00:00" 0.91886
"2056/10/10; 00:00:00" 0.90337
"2056/10/11; 00:00:00" 0.88865
"2056/10/12; 00:00:00" 0.86926
"2056/10/13; 00:00:00" 0.85087
"2056/10/14; 00:00:00" 0.83118
"2056/10/15; 00:00:00" 0.82556
"2056/10/16; 00:00:00" 0.82843
"2056/10/17; 00:00:00" 0.81856
"2056/10/18; 00:00:00" 0.82002
"2056/10/19; 00:00:00" 0.84016
"2056/10/20; 00:00:00" 0.84346
"2056/10/21; 00:00:00" 0.84296
"2056/10/22; 00:00:00" 0.84154
"2056/10/23; 00:00:00" 0.86278
"2056/10/24; 00:00:00" 0.88266
"2056/10/25; 00:00:00" 0.87547
"2056/10/26; 00:00:00" 0.86461
"2056/10/27; 00:00:00" 0.8789
"2056/10/28; 00:00:00" 0.90166
"2056/10/29; 00:00:00" 0.91109
"2056/10/30; 00:00:00" 0.90207
"2056/10/31; 00:00:00" 0.8869
"2056/11/01; 00:00:00" 0.87175
"2056/11/02; 00:00:00" 0.86653
"2056/11/03; 00:00:00" 0.86135
"2056/11/04; 00:00:00" 0.85571
"2056/11/05; 00:00:00" 0.84396
"2056/11/06; 00:00:00" 0.86521
"2056/11/07; 00:00:00" 0.88983
"2056/11/08; 00:00:00" 0.90694
"2056/11/09; 00:00:00" 0.97176
"2056/11/10; 00:00:00" 1.0639
"2056/11/11; 00:00:00" 1.1075
"2056/11/12; 00:00:00" 1.147
"2056/11/13; 00:00:00" 1.3358
"2056/11/14; 00:00:00" 1.651
"2056/11/15; 00:00:00" 1.8232
"2056/11/16; 00:00:00" 1.7392
"2056/11/17; 00:00:00" 1.6172
"2056/11/18; 00:00:00" 1.6151
"2056/11/19; 00:00:00" 1.5897
"2056/11/20; 00:00:00" 1.4876
"2056/11/21; 00:00:00" 1.3844
"2056/11/22; 00:00:00" 1.2904
"2056/11/23; 00:00:00" 1.2108
"2056/11/24; 00:00:00" 1.1679
"2056/11/25; 00:00:00" 1.1657
"2056/11/26; 00:00:00" 1.1639
"2056/11/27; 00:00:00" 1.1537
"2056/11/28; 00:00:00" 1.1521
"2056/11/29; 00:00:00" 1.1443
"2056/11/30; 00:00:00" 1.1159
"2056/12/01; 00:00:00" 1.0884
"2056/12/02; 00:00:00" 1.0618
"2056/12/03; 00:00:00" 1.0335
"2056/12/04; 00:00:00" 1.0018
"2056/12/05; 00:00:00" 1.0028
"2056/12/06; 00:00:00" 0.97808
"2056/12/07; 00:00:00" 0.95632
"2056/12/08; 00:00:00" 0.98998
"2056/12/09; 00:00:00" 1.2687
"2056/12/10; 00:00:00" 1.869
"2056/12/11; 00:00:00" 2.3172
"2056/12/12; 00:00:00" 2.5949
"2056/12/13; 00:00:00" 2.6423
"2056/12/14; 00:00:00" 2.5216
"2056/12/15; 00:00:00" 2.2893
"2056/12/16; 00:00:00" 2.031
"2056/12/17; 00:00:00" 1.7966
"2056/12/18; 00:00:00" 1.606
"2056/12/19; 00:00:00" 1.4768
"2056/12/20; 00:00:00" 1.3876
"2056/12/21; 00:00:00" 1.3437
"2056/12/22; 00:00:00" 1.388
"2056/12/23; 00:00:00" 1.6179
"2056/12/24; 00:00:00" 1.9377
"2056/12/25; 00:00:00" 2.1973
"2056/12/26; 00:00:00" 2.2642
"2056/12/27; 00:00:00" 2.0963
"2056/12/28; 00:00:00" 1.878
"2056/12/29; 00:00:00" 1.686
"2056/12/30; 00:00:00" 1.5472
"2056/12/31; 00:00:00" 1.5023
"2057/01/01; 00:00:00" 1.4574
"2057/01/02; 00:00:00" 1.424
"2057/01/03; 00:00:00" 1.3834
"2057/01/04; 00:00:00" 1.3294
"2057/01/05; 00:00:00" 1.3016
"2057/01/06; 00:00:00" 1.3379
"2057/01/07; 00:00:00" 1.6455
"2057/01/08; 00:00:00" 2.4222
"2057/01/09; 00:00:00" 3.0862
"2057/01/10; 00:00:00" 3.4401
"2057/01/11; 00:00:00" 3.5098
"2057/01/12; 00:00:00" 3.3574
"2057/01/13; 00:00:00" 3.2687
"2057/01/14; 00:00:00" 3.4093
"2057/01/15; 00:00:00" 3.5835
"2057/01/16; 00:00:00" 3.5939
"2057/01/17; 00:00:00" 3.4362
"2057/01/18; 00:00:00" 3.1789
"2057/01/19; 00:00:00" 2.9239
"2057/01/20; 00:00:00" 2.7042
"2057/01/21; 00:00:00" 2.4404
"2057/01/22; 00:00:00" 2.1722
"2057/01/23; 00:00:00" 1.9686
"2057/01/24; 00:00:00" 1.8163
"2057/01/25; 00:00:00" 1.7136
"2057/01/26; 00:00:00" 1.6452
"2057/01/27; 00:00:00" 1.5923
"2057/01/28; 00:00:00" 1.5596
"2057/01/29; 00:00:00" 1.5147
"2057/01/30; 00:00:00" 1.4474
"2057/01/31; 00:00:00" 1.3797
"2057/02/01; 00:00:00" 1.3117
"2057/02/02; 00:00:00" 1.2634
"2057/02/03; 00:00:00" 1.228
"2057/02/04; 00:00:00" 1.2094
"2057/02/05; 00:00:00" 1.1843
"2057/02/06; 00:00:00" 1.1654
"2057/02/07; 00:00:00" 1.1637
"2057/02/08; 00:00:00" 1.1715
"2057/02/09; 00:00:00" 1.1621
"2057/02/10; 00:00:00" 1.151
"2057/02/11; 00:00:00" 1.1637
"2057/02/12; 00:00:00" 1.2243
"2057/02/13; 00:00:00" 1.2908
"2057/02/14; 00:00:00" 1.3135
"2057/02/15; 00:00:00" 1.3232
"2057/02/16; 00:00:00" 1.3126
"2057/02/17; 00:00:00" 1.2815
"2057/02/18; 00:00:00" 1.2318
"2057/02/19; 00:00:00" 1.1735
"2057/02/20; 00:00:00" 1.1379
"2057/02/21; 00:00:00" 1.1132
"2057/02/22; 00:00:00" 1.0928
"2057/02/23; 00:00:00" 1.0809
"2057/02/24; 00:00:00" 1.075
"2057/02/25; 00:00:00" 1.0663
"2057/02/26; 00:00:00" 1.0583
"2057/02/27; 00:00:00" 1.0698
"2057/02/28; 00:00:00" 1.0739
"2057/03/01; 00:00:00" 1.0783
"2057/03/02; 00:00:00" 1.0794
"2057/03/03; 00:00:00" 1.0736
"2057/03/04; 00:00:00" 1.0604
"2057/03/05; 00:00:00" 1.0504
"2057/03/06; 00:00:00" 1.0313
"2057/03/07; 00:00:00" 1.0169
"2057/03/08; 00:00:00" 0.99837
"2057/03/09; 00:00:00" 0.97891
"2057/03/10; 00:00:00" 0.9567
"2057/03/11; 00:00:00" 0.93977
"2057/03/12; 00:00:00" 0.92474
"2057/03/13; 00:00:00" 0.90978
"2057/03/14; 00:00:00" 0.90128
"2057/03/15; 00:00:00" 0.89702
"2057/03/16; 00:00:00" 0.88988
"2057/03/17; 00:00:00" 0.88229
"2057/03/18; 00:00:00" 0.87807
"2057/03/19; 00:00:00" 0.88239
"2057/03/20; 00:00:00" 0.88715
"2057/03/21; 00:00:00" 0.92531
"2057/03/22; 00:00:00" 0.96674
"2057/03/23; 00:00:00" 0.9696
"2057/03/24; 00:00:00" 0.9516
"2057/03/25; 00:00:00" 0.92575
"2057/03/26; 00:00:00" 0.8971
"2057/03/27; 00:00:00" 0.87529
"2057/03/28; 00:00:00" 0.86488
"2057/03/29; 00:00:00" 0.85499
"2057/03/30; 00:00:00" 0.8517
"2057/03/31; 00:00:00" 0.85507
"2057/04/01; 00:00:00" 0.85266
"2057/04/02; 00:00:00" 0.8437
"2057/04/03; 00:00:00" 0.85087
"2057/04/04; 00:00:00" 0.86593
"2057/04/05; 00:00:00" 0.8583
"2057/04/06; 00:00:00" 0.85646
"2057/04/07; 00:00:00" 0.87114
"2057/04/08; 00:00:00" 0.88962
"2057/04/09; 00:00:00" 0.8815
"2057/04/10; 00:00:00" 0.85696
"2057/04/11; 00:00:00" 0.84424
"2057/04/12; 00:00:00" 0.83627
"2057/04/13; 00:00:00" 0.82784
"2057/04/14; 00:00:00" 0.81758
"2057/04/15; 00:00:00" 0.81527
"2057/04/16; 00:00:00" 0.80969
"2057/04/17; 00:00:00" 0.80131
"2057/04/18; 00:00:00" 0.79483
"2057/04/19; 00:00:00" 0.78884
"2057/04/20; 00:00:00" 0.78423
"2057/04/21; 00:00:00" 0.77735
"2057/04/22; 00:00:00" 0.76542
"2057/04/23; 00:00:00" 0.75766
"2057/04/24; 00:00:00" 0.75175
"2057/04/25; 00:00:00" 0.74268
"2057/04/26; 00:00:00" 0.73591
"2057/04/27; 00:00:00" 0.74097
"2057/04/28; 00:00:00" 0.75052
"2057/04/29; 00:00:00" 0.74862
"2057/04/30; 00:00:00" 0.7459
"2057/05/01; 00:00:00" 0.74319
"2057/05/02; 00:00:00" 0.73233
"2057/05/03; 00:00:00" 0.72332
"2057/05/04; 00:00:00" 0.72201
"2057/05/05; 00:00:00" 0.7202
"2057/05/06; 00:00:00" 0.71932
"2057/05/07; 00:00:00" 0.71252
"2057/05/08; 00:00:00" 0.70892
"2057/05/09; 00:00:00" 0.70344
"2057/05/10; 00:00:00" 0.69745
"2057/05/11; 00:00:00" 0.68681
"2057/05/12; 00:00:00" 0.68438
"2057/05/13; 00:00:00" 0.68294
"2057/05/14; 00:00:00" 0.67563
"2057/05/15; 00:00:00" 0.68785
"2057/05/16; 00:00:00" 0.70036
"2057/05/17; 00:00:00" 0.70541
"2057/05/18; 00:00:00" 0.71765
"2057/05/19; 00:00:00" 0.74156
"2057/05/20; 00:00:00" 0.75017
"2057/05/21; 00:00:00" 0.74968
"2057/05/22; 00:00:00" 0.74285
"2057/05/23; 00:00:00" 0.73515
"2057/05/24; 00:00:00" 0.7266
"2057/05/25; 00:00:00" 0.73165
"2057/05/26; 00:00:00" 0.71987
"2057/05/27; 00:00:00" 0.69801
"2057/05/28; 00:00:00" 0.68398
"2057/05/29; 00:00:00" 0.67086
"2057/05/30; 00:00:00" 0.67237
"2057/05/31; 00:00:00" 0.69668
"2057/06/01; 00:00:00" 0.72086
"2057/06/02; 00:00:00" 0.72221
"2057/06/03; 00:00:00" 0.73081
"2057/06/04; 00:00:00" 0.76026
"2057/06/05; 00:00:00" 0.80028
"2057/06/06; 00:00:00" 0.80958
"2057/06/07; 00:00:00" 0.80908
"2057/06/08; 00:00:00" 0.82357
"2057/06/09; 00:00:00" 0.84184
"2057/06/10; 00:00:00" 0.83848
"2057/06/11; 00:00:00" 0.82584
"2057/06/12; 00:00:00" 0.80909
"2057/06/13; 00:00:00" 0.78593
"2057/06/14; 00:00:00" 0.77627
"2057/06/15; 00:00:00" 0.76894
"2057/06/16; 00:00:00" 0.77406
"2057/06/17; 00:00:00" 0.77034
"2057/06/18; 00:00:00" 0.77084
"2057/06/19; 00:00:00" 0.7727
"2057/06/20; 00:00:00" 0.79758
"2057/06/21; 00:00:00" 0.83906
"2057/06/22; 00:00:00" 0.90806
"2057/06/23; 00:00:00" 0.97103
"2057/06/24; 00:00:00" 1.0104
"2057/06/25; 00:00:00" 1.0099
"2057/06/26; 00:00:00" 1.0042
"2057/06/27; 00:00:00" 0.98002
"2057/06/28; 00:00:00" 0.94601
"2057/06/29; 00:00:00" 0.89906
"2057/06/30; 00:00:00" 0.86355
"2057/07/01; 00:00:00" 0.84847
"2057/07/02; 00:00:00" 0.85277
"2057/07/03; 00:00:00" 0.91466
"2057/07/04; 00:00:00" 0.99856
"2057/07/05; 00:00:00" 0.98997
"2057/07/06; 00:00:00" 0.94467
"2057/07/07; 00:00:00" 0.89482
"2057/07/08; 00:00:00" 0.85698
"2057/07/09; 00:00:00" 0.82835
"2057/07/10; 00:00:00" 0.83076
"2057/07/11; 00:00:00" 0.85941
"2057/07/12; 00:00:00" 0.87404
"2057/07/13; 00:00:00" 0.87689
"2057/07/14; 00:00:00" 0.8864
"2057/07/15; 00:00:00" 0.903
"2057/07/16; 00:00:00" 0.97919
"2057/07/17; 00:00:00" 1.068
"2057/07/18; 00:00:00" 1.0744
"2057/07/19; 00:00:00" 1.0597
"2057/07/20; 00:00:00" 1.0543
"2057/07/21; 00:00:00" 1.0615
"2057/07/22; 00:00:00" 1.0826
"2057/07/23; 00:00:00" 1.1157
"2057/07/24; 00:00:00" 1.1477
"2057/07/25; 00:00:00" 1.1381
"2057/07/26; 00:00:00" 1.1211
"2057/07/27; 00:00:00" 1.1264
"2057/07/28; 00:00:00" 1.1267
"2057/07/29; 00:00:00" 1.1144
"2057/07/30; 00:00:00" 1.0868
"2057/07/31; 00:00:00" 1.0742
"2057/08/01; 00:00:00" 1.066
"2057/08/02; 00:00:00" 1.0516
"2057/08/03; 00:00:00" 1.0232
"2057/08/04; 00:00:00" 1.0025
"2057/08/05; 00:00:00" 0.99254
"2057/08/06; 00:00:00" 0.98734
"2057/08/07; 00:00:00" 1.0164
"2057/08/08; 00:00:00" 1.0569
"2057/08/09; 00:00:00" 1.0748
"2057/08/10; 00:00:00" 1.0842
"2057/08/11; 00:00:00" 1.0734
"2057/08/12; 00:00:00" 1.0617
"2057/08/13; 00:00:00" 1.0532
"2057/08/14; 00:00:00" 1.062
"2057/08/15; 00:00:00" 1.0451
"2057/08/16; 00:00:00" 1.0183
"2057/08/17; 00:00:00" 1.0188
"2057/08/18; 00:00:00" 1.069
"2057/08/19; 00:00:00" 1.0884
"2057/08/20; 00:00:00" 1.0551
"2057/08/21; 00:00:00" 1.0295
"2057/08/22; 00:00:00" 1.0055
"2057/08/23; 00:00:00" 0.98649
"2057/08/24; 00:00:00" 0.93838
"2057/08/25; 00:00:00" 0.90603
"2057/08/26; 00:00:00" 0.93094
"2057/08/27; 00:00:00" 0.99462
"2057/08/28; 00:00:00" 1.0448
"2057/08/29; 00:00:00" 1.034
"2057/08/30; 00:00:00" 1.0017
"2057/08/31; 00:00:00" 0.94924
"2057/09/01; 00:00:00" 0.90087
"2057/09/02; 00:00:00" 0.86159
"2057/09/03; 00:00:00" 0.83339
"2057/09/04; 00:00:00" 0.83058
"2057/09/05; 00:00:00" 0.81517
"2057/09/06; 00:00:00" 0.82272
"2057/09/07; 00:00:00" 0.8574
"2057/09/08; 00:00:00" 0.90995
"2057/09/09; 00:00:00" 0.96158
"2057/09/10; 00:00:00" 0.95209
"2057/09/11; 00:00:00" 0.94408
"2057/09/12; 00:00:00" 0.95268
"2057/09/13; 00:00:00" 0.96069
"2057/09/14; 00:00:00" 0.92817
"2057/09/15; 00:00:00" 0.8796
"2057/09/16; 00:00:00" 0.8452
"2057/09/17; 00:00:00" 0.82226
"2057/09/18; 00:00:00" 0.81946
"2057/09/19; 00:00:00" 0.81106
"2057/09/20; 00:00:00" 0.81394
"2057/09/21; 00:00:00" 0.83776
"2057/09/22; 00:00:00" 0.85987
"2057/09/23; 00:00:00" 0.86174
"2057/09/24; 00:00:00" 0.84568
"2057/09/25; 00:00:00" 0.83117
"2057/09/26; 00:00:00" 0.81994
"2057/09/27; 00:00:00" 0.80555
"2057/09/28; 00:00:00" 0.78937
"2057/09/29; 00:00:00" 0.77832
"2057/09/30; 00:00:00" 0.76778
"2057/10/01; 00:00:00" 0.7509
"2057/10/02; 00:00:00" 0.74547
"2057/10/03; 00:00:00" 0.74097
"2057/10/04; 00:00:00" 0.73418
"2057/10/05; 00:00:00" 0.72337
"2057/10/06; 00:00:00" 0.72842
"2057/10/07; 00:00:00" 0.73112
"2057/10/08; 00:00:00" 0.7311
"2057/10/09; 00:00:00" 0.74471
"2057/10/10; 00:00:00" 0.76789
"2057/10/11; 00:00:00" 0.7909
"2057/10/12; 00:00:00" 0.8864
"2057/10/13; 00:00:00" 0.99915
"2057/10/14; 00:00:00" 1.0972
"2057/10/15; 00:00:00" 1.1136
"2057/10/16; 00:00:00" 1.1014
"2057/10/17; 00:00:00" 1.0787
"2057/10/18; 00:00:00" 1.0461
"2057/10/19; 00:00:00" 1.0044
"2057/10/20; 00:00:00" 0.97265
"2057/10/21; 00:00:00" 0.96129
"2057/10/22; 00:00:00" 0.9713
"2057/10/23; 00:00:00" 0.96602
"2057/10/24; 00:00:00" 0.93451
"2057/10/25; 00:00:00" 0.89452
"2057/10/26; 00:00:00" 0.85061
"2057/10/27; 00:00:00" 0.82343
"2057/10/28; 00:00:00" 0.80479
"2057/10/29; 00:00:00" 0.78816
"2057/10/30; 00:00:00" 0.77437
"2057/10/31; 00:00:00" 0.76339
"2057/11/01; 00:00:00" 0.7602
"2057/11/02; 00:00:00" 0.75064
"2057/11/03; 00:00:00" 0.74113
"2057/11/04; 00:00:00" 0.72985
"2057/11/05; 00:00:00" 0.72265
"2057/11/06; 00:00:00" 0.71772
"2057/11/07; 00:00:00" 0.70866
"2057/11/08; 00:00:00" 0.70274
"2057/11/09; 00:00:00" 0.6981
"2057/11/10; 00:00:00" 0.68986
"2057/11/11; 00:00:00" 0.6855
"2057/11/12; 00:00:00" 0.67577
"2057/11/13; 00:00:00" 0.67385
"2057/11/14; 00:00:00" 0.6724
"2057/11/15; 00:00:00" 0.66899
"2057/11/16; 00:00:00" 0.6656
"2057/11/17; 00:00:00" 0.66174
"2057/11/18; 00:00:00" 0.65592
"2057/11/19; 00:00:00" 0.65254
"2057/11/20; 00:00:00" 0.64819
"2057/11/21; 00:00:00" 0.64627
"2057/11/22; 00:00:00" 0.64287
"2057/11/23; 00:00:00" 0.63901
"2057/11/24; 00:00:00" 0.63562
"2057/11/25; 00:00:00" 0.6337
"2057/11/26; 00:00:00" 0.63519
"2057/11/27; 00:00:00" 0.6279
"2057/11/28; 00:00:00" 0.62891
"2057/11/29; 00:00:00" 0.62551
"2057/11/30; 00:00:00" 0.62359
"2057/12/01; 00:00:00" 0.62556
"2057/12/02; 00:00:00" 0.64104
"2057/12/03; 00:00:00" 0.65027
"2057/12/04; 00:00:00" 0.65121
"2057/12/05; 00:00:00" 0.67449
"2057/12/06; 00:00:00" 0.78196
"2057/12/07; 00:00:00" 0.9109
"2057/12/08; 00:00:00" 1.0099
"2057/12/09; 00:00:00" 1.0954
"2057/12/10; 00:00:00" 1.1723
"2057/12/11; 00:00:00" 1.2492
"2057/12/12; 00:00:00" 1.2768
"2057/12/13; 00:00:00" 1.3302
"2057/12/14; 00:00:00" 1.3243
"2057/12/15; 00:00:00" 1.3302
"2057/12/16; 00:00:00" 1.4295
"2057/12/17; 00:00:00" 1.6628
"2057/12/18; 00:00:00" 1.9695
"2057/12/19; 00:00:00" 2.125
"2057/12/20; 00:00:00" 2.0984
"2057/12/21; 00:00:00" 1.873
"2057/12/22; 00:00:00" 1.7101
"2057/12/23; 00:00:00" 1.6607
"2057/12/24; 00:00:00" 1.7012
"2057/12/25; 00:00:00" 1.8169
"2057/12/26; 00:00:00" 1.909
"2057/12/27; 00:00:00" 1.8785
"2057/12/28; 00:00:00" 1.7375
"2057/12/29; 00:00:00" 1.5803
"2057/12/30; 00:00:00" 1.5099
"2057/12/31; 00:00:00" 1.5078
"2058/01/01; 00:00:00" 1.5697
"2058/01/02; 00:00:00" 1.7122
"2058/01/03; 00:00:00" 1.9579
"2058/01/04; 00:00:00" 2.2157
"2058/01/05; 00:00:00" 2.3893
"2058/01/06; 00:00:00" 2.6406
"2058/01/07; 00:00:00" 2.9205
"2058/01/08; 00:00:00" 3.0309
"2058/01/09; 00:00:00" 2.9897
"2058/01/10; 00:00:00" 2.7981
"2058/01/11; 00:00:00" 2.5794
"2058/01/12; 00:00:00" 2.3464
"2058/01/13; 00:00:00" 2.1289
"2058/01/14; 00:00:00" 1.9342
"2058/01/15; 00:00:00" 1.7696
"2058/01/16; 00:00:00" 1.6393
"2058/01/17; 00:00:00" 1.5337
"2058/01/18; 00:00:00" 1.458
"2058/01/19; 00:00:00" 1.475
"2058/01/20; 00:00:00" 1.5635
"2058/01/21; 00:00:00" 1.754
"2058/01/22; 00:00:00" 2.0454
"2058/01/23; 00:00:00" 2.3455
"2058/01/24; 00:00:00" 2.5368
"2058/01/25; 00:00:00" 2.5516
"2058/01/26; 00:00:00" 2.4318
"2058/01/27; 00:00:00" 2.2434
"2058/01/28; 00:00:00" 2.0325
"2058/01/29; 00:00:00" 1.8312
"2058/01/30; 00:00:00" 1.6832
"2058/01/31; 00:00:00" 1.5939
"2058/02/01; 00:00:00" 1.5007
"2058/02/02; 00:00:00" 1.4089
"2058/02/03; 00:00:00" 1.3245
"2058/02/04; 00:00:00" 1.2611
"2058/02/05; 00:00:00" 1.1968
"2058/02/06; 00:00:00" 1.1453
"2058/02/07; 00:00:00" 1.0978
"2058/02/08; 00:00:00" 1.0518
"2058/02/09; 00:00:00" 1.0229
"2058/02/10; 00:00:00" 0.99826
"2058/02/11; 00:00:00" 0.97549
"2058/02/12; 00:00:00" 0.9566
"2058/02/13; 00:00:00" 0.93779
"2058/02/14; 00:00:00" 0.93264
"2058/02/15; 00:00:00" 0.94072
"2058/02/16; 00:00:00" 0.98172
"2058/02/17; 00:00:00" 1.0273
"2058/02/18; 00:00:00" 1.0595
"2058/02/19; 00:00:00" 1.0751
"2058/02/20; 00:00:00" 1.0842
"2058/02/21; 00:00:00" 1.1016
"2058/02/22; 00:00:00" 1.1062
"2058/02/23; 00:00:00" 1.0919
"2058/02/24; 00:00:00" 1.0678
"2058/02/25; 00:00:00" 1.0482
"2058/02/26; 00:00:00" 1.0521
"2058/02/27; 00:00:00" 1.055
"2058/02/28; 00:00:00" 1.0672
"2058/03/01; 00:00:00" 1.0827
"2058/03/02; 00:00:00" 1.0827
"2058/03/03; 00:00:00" 1.0754
"2058/03/04; 00:00:00" 1.0643
"2058/03/05; 00:00:00" 1.0669
"2058/03/06; 00:00:00" 1.0763
"2058/03/07; 00:00:00" 1.0822
"2058/03/08; 00:00:00" 1.0899
"2058/03/09; 00:00:00" 1.0953
"2058/03/10; 00:00:00" 1.0878
"2058/03/11; 00:00:00" 1.0737
"2058/03/12; 00:00:00" 1.0647
"2058/03/13; 00:00:00" 1.0551
"2058/03/14; 00:00:00" 1.044
"2058/03/15; 00:00:00" 1.0315
"2058/03/16; 00:00:00" 1.0022
"2058/03/17; 00:00:00" 0.98704
"2058/03/18; 00:00:00" 0.97757
"2058/03/19; 00:00:00" 0.96529
"2058/03/20; 00:00:00" 0.96486
"2058/03/21; 00:00:00" 0.97058
"2058/03/22; 00:00:00" 0.97674
"2058/03/23; 00:00:00" 0.98051
"2058/03/24; 00:00:00" 0.98336
"2058/03/25; 00:00:00" 0.97999
"2058/03/26; 00:00:00" 0.96769
"2058/03/27; 00:00:00" 0.95778
"2058/03/28; 00:00:00" 0.94459
"2058/03/29; 00:00:00" 0.9296
"2058/03/30; 00:00:00" 0.91137
"2058/03/31; 00:00:00" 0.9
"2058/04/01; 00:00:00" 0.89005
"2058/04/02; 00:00:00" 0.89153
"2058/04/03; 00:00:00" 0.89296
"2058/04/04; 00:00:00" 0.8872
"2058/04/05; 00:00:00" 0.8863
"2058/04/06; 00:00:00" 0.88155
"2058/04/07; 00:00:00" 0.88399
"2058/04/08; 00:00:00" 0.90581
"2058/04/09; 00:00:00" 0.94757
"2058/04/10; 00:00:00" 0.98629
"2058/04/11; 00:00:00" 0.99058
"2058/04/12; 00:00:00" 0.98577
"2058/04/13; 00:00:00" 0.99769
"2058/04/14; 00:00:00" 1.0001
"2058/04/15; 00:00:00" 1.0039
"2058/04/16; 00:00:00" 1.0096
"2058/04/17; 00:00:00" 1.0153
"2058/04/18; 00:00:00" 1.0086
"2058/04/19; 00:00:00" 1.0139
"2058/04/20; 00:00:00" 1.0598
"2058/04/21; 00:00:00" 1.0798
"2058/04/22; 00:00:00" 1.0713
"2058/04/23; 00:00:00" 1.059
"2058/04/24; 00:00:00" 1.0496
"2058/04/25; 00:00:00" 1.0521
"2058/04/26; 00:00:00" 1.0614
"2058/04/27; 00:00:00" 1.0708
"2058/04/28; 00:00:00" 1.0932
"2058/04/29; 00:00:00" 1.1303
"2058/04/30; 00:00:00" 1.1141
"2058/05/01; 00:00:00" 1.0914
"2058/05/02; 00:00:00" 1.0749
"2058/05/03; 00:00:00" 1.0661
"2058/05/04; 00:00:00" 1.0932
"2058/05/05; 00:00:00" 1.1377
"2058/05/06; 00:00:00" 1.1448
"2058/05/07; 00:00:00" 1.1465
"2058/05/08; 00:00:00" 1.1749
"2058/05/09; 00:00:00" 1.2155
"2058/05/10; 00:00:00" 1.208
"2058/05/11; 00:00:00" 1.1819
"2058/05/12; 00:00:00" 1.1496
"2058/05/13; 00:00:00" 1.1192
"2058/05/14; 00:00:00" 1.1148
"2058/05/15; 00:00:00" 1.1113
"2058/05/16; 00:00:00" 1.119
"2058/05/17; 00:00:00" 1.1238
"2058/05/18; 00:00:00" 1.1215
"2058/05/19; 00:00:00" 1.1216
"2058/05/20; 00:00:00" 1.1107
"2058/05/21; 00:00:00" 1.1002
"2058/05/22; 00:00:00" 1.0862
"2058/05/23; 00:00:00" 1.0753
"2058/05/24; 00:00:00" 1.0942
"2058/05/25; 00:00:00" 1.1223
"2058/05/26; 00:00:00" 1.1298
"2058/05/27; 00:00:00" 1.1298
"2058/05/28; 00:00:00" 1.1206
"2058/05/29; 00:00:00" 1.1037
"2058/05/30; 00:00:00" 1.0806
"2058/05/31; 00:00:00" 1.071
"2058/06/01; 00:00:00" 1.0649
"2058/06/02; 00:00:00" 1.0571
"2058/06/03; 00:00:00" 1.0571
"2058/06/04; 00:00:00" 1.0725
"2058/06/05; 00:00:00" 1.081
"2058/06/06; 00:00:00" 1.086
"2058/06/07; 00:00:00" 1.0952
"2058/06/08; 00:00:00" 1.1233
"2058/06/09; 00:00:00" 1.1478
"2058/06/10; 00:00:00" 1.158
"2058/06/11; 00:00:00" 1.1502
"2058/06/12; 00:00:00" 1.1946
"2058/06/13; 00:00:00" 1.2794
"2058/06/14; 00:00:00" 1.3096
"2058/06/15; 00:00:00" 1.3513
"2058/06/16; 00:00:00" 1.4223
"2058/06/17; 00:00:00" 1.4896
"2058/06/18; 00:00:00" 1.4946
"2058/06/19; 00:00:00" 1.4549
"2058/06/20; 00:00:00" 1.3703
"2058/06/21; 00:00:00" 1.3252
"2058/06/22; 00:00:00" 1.3501
"2058/06/23; 00:00:00" 1.3522
"2058/06/24; 00:00:00" 1.3185
"2058/06/25; 00:00:00" 1.2945
"2058/06/26; 00:00:00" 1.2439
"2058/06/27; 00:00:00" 1.2059
"2058/06/28; 00:00:00" 1.1838
"2058/06/29; 00:00:00" 1.1685
"2058/06/30; 00:00:00" 1.1834
"2058/07/01; 00:00:00" 1.2154
"2058/07/02; 00:00:00" 1.2291
"2058/07/03; 00:00:00" 1.2274
"2058/07/04; 00:00:00" 1.2495
"2058/07/05; 00:00:00" 1.2553
"2058/07/06; 00:00:00" 1.2578
"2058/07/07; 00:00:00" 1.2594
"2058/07/08; 00:00:00" 1.2737
"2058/07/09; 00:00:00" 1.2854
"2058/07/10; 00:00:00" 1.2829
"2058/07/11; 00:00:00" 1.2863
"2058/07/12; 00:00:00" 1.2712
"2058/07/13; 00:00:00" 1.2349
"2058/07/14; 00:00:00" 1.2225
"2058/07/15; 00:00:00" 1.2658
"2058/07/16; 00:00:00" 1.4115
"2058/07/17; 00:00:00" 1.425
"2058/07/18; 00:00:00" 1.4047
"2058/07/19; 00:00:00" 1.3528
"2058/07/20; 00:00:00" 1.2876
"2058/07/21; 00:00:00" 1.2048
"2058/07/22; 00:00:00" 1.1439
"2058/07/23; 00:00:00" 1.1075
"2058/07/24; 00:00:00" 1.0878
"2058/07/25; 00:00:00" 1.07
"2058/07/26; 00:00:00" 1.0557
"2058/07/27; 00:00:00" 1.0332
"2058/07/28; 00:00:00" 1.0248
"2058/07/29; 00:00:00" 1.0395
"2058/07/30; 00:00:00" 1.0221
"2058/07/31; 00:00:00" 1.0499
"2058/08/01; 00:00:00" 1.0532
"2058/08/02; 00:00:00" 1.0391
"2058/08/03; 00:00:00" 0.99647
"2058/08/04; 00:00:00" 0.95817
"2058/08/05; 00:00:00" 0.92156
"2058/08/06; 00:00:00" 0.8904
"2058/08/07; 00:00:00" 0.89809
"2058/08/08; 00:00:00" 0.90852
"2058/08/09; 00:00:00" 0.89893
"2058/08/10; 00:00:00" 0.88756
"2058/08/11; 00:00:00" 0.88379
"2058/08/12; 00:00:00" 0.87528
"2058/08/13; 00:00:00" 0.85644
"2058/08/14; 00:00:00" 0.84658
"2058/08/15; 00:00:00" 0.83298
"2058/08/16; 00:00:00" 0.82134
"2058/08/17; 00:00:00" 0.81157
"2058/08/18; 00:00:00" 0.79627
"2058/08/19; 00:00:00" 0.79122
"2058/08/20; 00:00:00" 0.80148
"2058/08/21; 00:00:00" 0.8219
"2058/08/22; 00:00:00" 0.81021
"2058/08/23; 00:00:00" 0.78434
"2058/08/24; 00:00:00" 0.77332
"2058/08/25; 00:00:00" 0.78352
"2058/08/26; 00:00:00" 0.79827
"2058/08/27; 00:00:00" 0.80937
"2058/08/28; 00:00:00" 0.81123
"2058/08/29; 00:00:00" 0.81309
"2058/08/30; 00:00:00" 0.82802
"2058/08/31; 00:00:00" 0.84066
"2058/09/01; 00:00:00" 0.84911
"2058/09/02; 00:00:00" 0.84622
"2058/09/03; 00:00:00" 0.84768
"2058/09/04; 00:00:00" 0.8982
"2058/09/05; 00:00:00" 1.0232
"2058/09/06; 00:00:00" 1.1007
"2058/09/07; 00:00:00" 1.0878
"2058/09/08; 00:00:00" 1.0596
"2058/09/09; 00:00:00" 1.0119
"2058/09/10; 00:00:00" 0.95557
"2058/09/11; 00:00:00" 0.91572
"2058/09/12; 00:00:00" 0.90103
"2058/09/13; 00:00:00" 0.87735
"2058/09/14; 00:00:00" 0.8679
"2058/09/15; 00:00:00" 0.88359
"2058/09/16; 00:00:00" 0.90968
"2058/09/17; 00:00:00" 0.95658
"2058/09/18; 00:00:00" 0.95942
"2058/09/19; 00:00:00" 0.93725
"2058/09/20; 00:00:00" 0.89826
"2058/09/21; 00:00:00" 0.86373
"2058/09/22; 00:00:00" 0.85103
"2058/09/23; 00:00:00" 0.85629
"2058/09/24; 00:00:00" 0.87844
"2058/09/25; 00:00:00" 0.90023
"2058/09/26; 00:00:00" 0.9191
"2058/09/27; 00:00:00" 0.96887
"2058/09/28; 00:00:00" 1.0087
"2058/09/29; 00:00:00" 1.0201
"2058/09/30; 00:00:00" 1.0196
"2058/10/01; 00:00:00" 1.0063
"2058/10/02; 00:00:00" 0.98826
"2058/10/03; 00:00:00" 0.96651
"2058/10/04; 00:00:00" 0.97935
"2058/10/05; 00:00:00" 1.039
"2058/10/06; 00:00:00" 1.0381
"2058/10/07; 00:00:00" 1.0513
"2058/10/08; 00:00:00" 1.035
"2058/10/09; 00:00:00" 0.99828
"2058/10/10; 00:00:00" 0.98165
"2058/10/11; 00:00:00" 0.97695
"2058/10/12; 00:00:00" 0.98601
"2058/10/13; 00:00:00" 1.0734
"2058/10/14; 00:00:00" 1.2388
"2058/10/15; 00:00:00" 1.3892
"2058/10/16; 00:00:00" 1.4602
"2058/10/17; 00:00:00" 1.4898
"2058/10/18; 00:00:00" 1.4598
"2058/10/19; 00:00:00" 1.3883
"2058/10/20; 00:00:00" 1.331
"2058/10/21; 00:00:00" 1.2605
"2058/10/22; 00:00:00" 1.1802
"2058/10/23; 00:00:00" 1.1324
"2058/10/24; 00:00:00" 1.0968
"2058/10/25; 00:00:00" 1.0685
"2058/10/26; 00:00:00" 1.0547
"2058/10/27; 00:00:00" 1.0488
"2058/10/28; 00:00:00" 1.0369
"2058/10/29; 00:00:00" 1.0197
"2058/10/30; 00:00:00" 1.0208
"2058/10/31; 00:00:00" 1.0387
"2058/11/01; 00:00:00" 1.0495
"2058/11/02; 00:00:00" 1.0492
"2058/11/03; 00:00:00" 1.0477
"2058/11/04; 00:00:00" 1.0505
"2058/11/05; 00:00:00" 1.0879
"2058/11/06; 00:00:00" 1.2096
"2058/11/07; 00:00:00" 1.3669
"2058/11/08; 00:00:00" 1.468
"2058/11/09; 00:00:00" 1.5065
"2058/11/10; 00:00:00" 1.4561
"2058/11/11; 00:00:00" 1.3847
"2058/11/12; 00:00:00" 1.3261
"2058/11/13; 00:00:00" 1.3017
"2058/11/14; 00:00:00" 1.3358
"2058/11/15; 00:00:00" 1.3818
"2058/11/16; 00:00:00" 1.3877
"2058/11/17; 00:00:00" 1.3413
"2058/11/18; 00:00:00" 1.274
"2058/11/19; 00:00:00" 1.2096
"2058/11/20; 00:00:00" 1.1644
"2058/11/21; 00:00:00" 1.1287
"2058/11/22; 00:00:00" 1.1024
"2058/11/23; 00:00:00" 1.0775
"2058/11/24; 00:00:00" 1.067
"2058/11/25; 00:00:00" 1.0568
"2058/11/26; 00:00:00" 1.0264
"2058/11/27; 00:00:00" 0.99812
"2058/11/28; 00:00:00" 0.97063
"2058/11/29; 00:00:00" 0.95886
"2058/11/30; 00:00:00" 0.97783
"2058/12/01; 00:00:00" 1.0464
"2058/12/02; 00:00:00" 1.182
"2058/12/03; 00:00:00" 1.2951
"2058/12/04; 00:00:00" 1.2729
"2058/12/05; 00:00:00" 1.2007
"2058/12/06; 00:00:00" 1.162
"2058/12/07; 00:00:00" 1.1954
"2058/12/08; 00:00:00" 1.3023
"2058/12/09; 00:00:00" 1.3372
"2058/12/10; 00:00:00" 1.304
"2058/12/11; 00:00:00" 1.2633
"2058/12/12; 00:00:00" 1.2259
"2058/12/13; 00:00:00" 1.209
"2058/12/14; 00:00:00" 1.1829
"2058/12/15; 00:00:00" 1.156
"2058/12/16; 00:00:00" 1.1799
"2058/12/17; 00:00:00" 1.4251
"2058/12/18; 00:00:00" 1.8013
"2058/12/19; 00:00:00" 2.1339
"2058/12/20; 00:00:00" 2.3632
"2058/12/21; 00:00:00" 2.459
"2058/12/22; 00:00:00" 2.4469
"2058/12/23; 00:00:00" 2.4131
"2058/12/24; 00:00:00" 2.4966
"2058/12/25; 00:00:00" 2.7674
"2058/12/26; 00:00:00" 2.9366
"2058/12/27; 00:00:00" 2.9504
"2058/12/28; 00:00:00" 2.9388
"2058/12/29; 00:00:00" 2.971
"2058/12/30; 00:00:00" 3.0324
"2058/12/31; 00:00:00" 2.9997
"2059/01/01; 00:00:00" 2.8801
"2059/01/02; 00:00:00" 2.6972
"2059/01/03; 00:00:00" 2.4862
"2059/01/04; 00:00:00" 2.2724
"2059/01/05; 00:00:00" 2.085
"2059/01/06; 00:00:00" 1.9223
"2059/01/07; 00:00:00" 1.7929
"2059/01/08; 00:00:00" 1.7
"2059/01/09; 00:00:00" 1.6379
"2059/01/10; 00:00:00" 1.6062
"2059/01/11; 00:00:00" 1.5591
"2059/01/12; 00:00:00" 1.5075
"2059/01/13; 00:00:00" 1.4631
"2059/01/14; 00:00:00" 1.4259
"2059/01/15; 00:00:00" 1.4052
"2059/01/16; 00:00:00" 1.3612
"2059/01/17; 00:00:00" 1.3098
"2059/01/18; 00:00:00" 1.2587
"2059/01/19; 00:00:00" 1.2209
"2059/01/20; 00:00:00" 1.1845
"2059/01/21; 00:00:00" 1.1639
"2059/01/22; 00:00:00" 1.1488
"2059/01/23; 00:00:00" 1.138
"2059/01/24; 00:00:00" 1.1271
"2059/01/25; 00:00:00" 1.1165
"2059/01/26; 00:00:00" 1.1134
"2059/01/27; 00:00:00" 1.1001
"2059/01/28; 00:00:00" 1.0944
"2059/01/29; 00:00:00" 1.0944
"2059/01/30; 00:00:00" 1.1236
"2059/01/31; 00:00:00" 1.3154
"2059/02/01; 00:00:00" 1.7101
"2059/02/02; 00:00:00" 2.0123
"2059/02/03; 00:00:00" 2.2117
"2059/02/04; 00:00:00" 2.3955
"2059/02/05; 00:00:00" 2.6283
"2059/02/06; 00:00:00" 2.8189
"2059/02/07; 00:00:00" 2.8364
"2059/02/08; 00:00:00" 2.764
"2059/02/09; 00:00:00" 2.6654
"2059/02/10; 00:00:00" 2.5261
"2059/02/11; 00:00:00" 2.3333
"2059/02/12; 00:00:00" 2.1195
"2059/02/13; 00:00:00" 1.9265
"2059/02/14; 00:00:00" 1.7699
"2059/02/15; 00:00:00" 1.6397
"2059/02/16; 00:00:00" 1.5618
"2059/02/17; 00:00:00" 1.5008
"2059/02/18; 00:00:00" 1.448
"2059/02/19; 00:00:00" 1.4357
"2059/02/20; 00:00:00" 1.4315
"2059/02/21; 00:00:00" 1.4074
"2059/02/22; 00:00:00" 1.3622
"2059/02/23; 00:00:00" 1.3251
"2059/02/24; 00:00:00" 1.2856
"2059/02/25; 00:00:00" 1.2414
"2059/02/26; 00:00:00" 1.2046
"2059/02/27; 00:00:00" 1.1747
"2059/02/28; 00:00:00" 1.157
"2059/03/01; 00:00:00" 1.1463
"2059/03/02; 00:00:00" 1.1378
"2059/03/03; 00:00:00" 1.1266
"2059/03/04; 00:00:00" 1.117
"2059/03/05; 00:00:00" 1.1101
"2059/03/06; 00:00:00" 1.1019
"2059/03/07; 00:00:00" 1.0931
"2059/03/08; 00:00:00" 1.0943
"2059/03/09; 00:00:00" 1.1056
"2059/03/10; 00:00:00" 1.1336
"2059/03/11; 00:00:00" 1.1722
"2059/03/12; 00:00:00" 1.2137
"2059/03/13; 00:00:00" 1.2569
"2059/03/14; 00:00:00" 1.2786
"2059/03/15; 00:00:00" 1.3013
"2059/03/16; 00:00:00" 1.305
"2059/03/17; 00:00:00" 1.2686
"2059/03/18; 00:00:00" 1.2249
"2059/03/19; 00:00:00" 1.2104
"2059/03/20; 00:00:00" 1.2858
"2059/03/21; 00:00:00" 1.3737
"2059/03/22; 00:00:00" 1.4523
"2059/03/23; 00:00:00" 1.5225
"2059/03/24; 00:00:00" 1.4933
"2059/03/25; 00:00:00" 1.4155
"2059/03/26; 00:00:00" 1.3294
"2059/03/27; 00:00:00" 1.2574
"2059/03/28; 00:00:00" 1.1998
"2059/03/29; 00:00:00" 1.1582
"2059/03/30; 00:00:00" 1.1356
"2059/03/31; 00:00:00" 1.1143
"2059/04/01; 00:00:00" 1.1051
"2059/04/02; 00:00:00" 1.1113
"2059/04/03; 00:00:00" 1.1236
"2059/04/04; 00:00:00" 1.1324
"2059/04/05; 00:00:00" 1.1268
"2059/04/06; 00:00:00" 1.115
"2059/04/07; 00:00:00" 1.1021
"2059/04/08; 00:00:00" 1.0907
"2059/04/09; 00:00:00" 1.083
"2059/04/10; 00:00:00" 1.0731
"2059/04/11; 00:00:00" 1.0688
"2059/04/12; 00:00:00" 1.0769
"2059/04/13; 00:00:00" 1.1073
"2059/04/14; 00:00:00" 1.2742
"2059/04/15; 00:00:00" 1.5684
"2059/04/16; 00:00:00" 1.6906
"2059/04/17; 00:00:00" 1.6251
"2059/04/18; 00:00:00" 1.515
"2059/04/19; 00:00:00" 1.4233
"2059/04/20; 00:00:00" 1.3663
"2059/04/21; 00:00:00" 1.3245
"2059/04/22; 00:00:00" 1.304
"2059/04/23; 00:00:00" 1.3301
"2059/04/24; 00:00:00" 1.4048
"2059/04/25; 00:00:00" 1.45
"2059/04/26; 00:00:00" 1.4343
"2059/04/27; 00:00:00" 1.3959
"2059/04/28; 00:00:00" 1.3701
"2059/04/29; 00:00:00" 1.3803
"2059/04/30; 00:00:00" 1.4496
"2059/05/01; 00:00:00" 1.5075
"2059/05/02; 00:00:00" 1.4754
"2059/05/03; 00:00:00" 1.4542
"2059/05/04; 00:00:00" 1.45
"2059/05/05; 00:00:00" 1.3997
"2059/05/06; 00:00:00" 1.4441
"2059/05/07; 00:00:00" 1.5774
"2059/05/08; 00:00:00" 1.5837
"2059/05/09; 00:00:00" 1.532
"2059/05/10; 00:00:00" 1.5219
"2059/05/11; 00:00:00" 1.4788
"2059/05/12; 00:00:00" 1.4327
"2059/05/13; 00:00:00" 1.401
"2059/05/14; 00:00:00" 1.4091
"2059/05/15; 00:00:00" 1.426
"2059/05/16; 00:00:00" 1.4226
"2059/05/17; 00:00:00" 1.4108
"2059/05/18; 00:00:00" 1.3846
"2059/05/19; 00:00:00" 1.3605
"2059/05/20; 00:00:00" 1.3563
"2059/05/21; 00:00:00" 1.4176
"2059/05/22; 00:00:00" 1.7156
"2059/05/23; 00:00:00" 1.8763
"2059/05/24; 00:00:00" 1.8885
"2059/05/25; 00:00:00" 1.8822
"2059/05/26; 00:00:00" 1.8814
"2059/05/27; 00:00:00" 1.8575
"2059/05/28; 00:00:00" 1.8186
"2059/05/29; 00:00:00" 1.8131
"2059/05/30; 00:00:00" 1.837
"2059/05/31; 00:00:00" 1.8529
"2059/06/01; 00:00:00" 1.8772
"2059/06/02; 00:00:00" 1.9615
"2059/06/03; 00:00:00" 2.1712
"2059/06/04; 00:00:00" 2.463
"2059/06/05; 00:00:00" 2.6819
"2059/06/06; 00:00:00" 2.7717
"2059/06/07; 00:00:00" 2.7737
"2059/06/08; 00:00:00" 2.7101
"2059/06/09; 00:00:00" 2.562
"2059/06/10; 00:00:00" 2.3489
"2059/06/11; 00:00:00" 2.1493
"2059/06/12; 00:00:00" 2.0194
"2059/06/13; 00:00:00" 1.9194
"2059/06/14; 00:00:00" 1.8843
"2059/06/15; 00:00:00" 1.8998
"2059/06/16; 00:00:00" 1.8613
"2059/06/17; 00:00:00" 1.7661
"2059/06/18; 00:00:00" 1.6743
"2059/06/19; 00:00:00" 1.5978
"2059/06/20; 00:00:00" 1.5347
"2059/06/21; 00:00:00" 1.5711
"2059/06/22; 00:00:00" 1.646
"2059/06/23; 00:00:00" 1.6823
"2059/06/24; 00:00:00" 1.6333
"2059/06/25; 00:00:00" 1.5618
"2059/06/26; 00:00:00" 1.5178
"2059/06/27; 00:00:00" 1.4793
"2059/06/28; 00:00:00" 1.47
"2059/06/29; 00:00:00" 1.4869
"2059/06/30; 00:00:00" 1.4945
"2059/07/01; 00:00:00" 1.4713
"2059/07/02; 00:00:00" 1.426
"2059/07/03; 00:00:00" 1.3931
"2059/07/04; 00:00:00" 1.3724
"2059/07/05; 00:00:00" 1.3513
"2059/07/06; 00:00:00" 1.337
"2059/07/07; 00:00:00" 1.3277
"2059/07/08; 00:00:00" 1.3294
"2059/07/09; 00:00:00" 1.3121
"2059/07/10; 00:00:00" 1.264
"2059/07/11; 00:00:00" 1.2084
"2059/07/12; 00:00:00" 1.1742
"2059/07/13; 00:00:00" 1.1539
"2059/07/14; 00:00:00" 1.1429
"2059/07/15; 00:00:00" 1.1313
"2059/07/16; 00:00:00" 1.1172
"2059/07/17; 00:00:00" 1.1045
"2059/07/18; 00:00:00" 1.0901
"2059/07/19; 00:00:00" 1.0804
"2059/07/20; 00:00:00" 1.0702
"2059/07/21; 00:00:00" 1.0634
"2059/07/22; 00:00:00" 1.0569
"2059/07/23; 00:00:00" 1.0445
"2059/07/24; 00:00:00" 1.0409
"2059/07/25; 00:00:00" 1.0276
"2059/07/26; 00:00:00" 1.036
"2059/07/27; 00:00:00" 1.0427
"2059/07/28; 00:00:00" 1.0526
"2059/07/29; 00:00:00" 1.0348
"2059/07/30; 00:00:00" 1.0096
"2059/07/31; 00:00:00" 1.0149
"2059/08/01; 00:00:00" 1.0585
"2059/08/02; 00:00:00" 1.1256
"2059/08/03; 00:00:00" 1.1488
"2059/08/04; 00:00:00" 1.1214
"2059/08/05; 00:00:00" 1.0932
"2059/08/06; 00:00:00" 1.0683
"2059/08/07; 00:00:00" 1.0379
"2059/08/08; 00:00:00" 1.0026
"2059/08/09; 00:00:00" 1.0025
"2059/08/10; 00:00:00" 1.0064
"2059/08/11; 00:00:00" 1.0065
"2059/08/12; 00:00:00" 1.0065
"2059/08/13; 00:00:00" 1.0212
"2059/08/14; 00:00:00" 1.029
"2059/08/15; 00:00:00" 1.0206
"2059/08/16; 00:00:00" 0.99503
"2059/08/17; 00:00:00" 0.9582
"2059/08/18; 00:00:00" 0.9179
"2059/08/19; 00:00:00" 0.89515
"2059/08/20; 00:00:00" 0.8781
"2059/08/21; 00:00:00" 0.86962
"2059/08/22; 00:00:00" 0.85505
"2059/08/23; 00:00:00" 0.84798
"2059/08/24; 00:00:00" 0.84332
"2059/08/25; 00:00:00" 0.82837
"2059/08/26; 00:00:00" 0.81859
"2059/08/27; 00:00:00" 0.8266
"2059/08/28; 00:00:00" 0.86076
"2059/08/29; 00:00:00" 0.91752
"2059/08/30; 00:00:00" 0.9161
"2059/08/31; 00:00:00" 0.87442
"2059/09/01; 00:00:00" 0.85461
"2059/09/02; 00:00:00" 0.85134
"2059/09/03; 00:00:00" 0.84385
"2059/09/04; 00:00:00" 0.82704
"2059/09/05; 00:00:00" 0.81077
"2059/09/06; 00:00:00" 0.79547
"2059/09/07; 00:00:00" 0.78123
"2059/09/08; 00:00:00" 0.7873
"2059/09/09; 00:00:00" 0.83924
"2059/09/10; 00:00:00" 0.85055
"2059/09/11; 00:00:00" 0.8868
"2059/09/12; 00:00:00" 0.96354
"2059/09/13; 00:00:00" 0.98104
"2059/09/14; 00:00:00" 0.97911
"2059/09/15; 00:00:00" 0.99667
"2059/09/16; 00:00:00" 1.0655
"2059/09/17; 00:00:00" 1.0917
"2059/09/18; 00:00:00" 1.0805
"2059/09/19; 00:00:00" 1.0726
"2059/09/20; 00:00:00" 1.0997
"2059/09/21; 00:00:00" 1.2031
"2059/09/22; 00:00:00" 1.321
"2059/09/23; 00:00:00" 1.3454
"2059/09/24; 00:00:00" 1.3033
"2059/09/25; 00:00:00" 1.2191
"2059/09/26; 00:00:00" 1.1571
"2059/09/27; 00:00:00" 1.1233
"2059/09/28; 00:00:00" 1.0932
"2059/09/29; 00:00:00" 1.0686
"2059/09/30; 00:00:00" 1.0502
"2059/10/01; 00:00:00" 1.0228
"2059/10/02; 00:00:00" 0.98442
"2059/10/03; 00:00:00" 0.94202
"2059/10/04; 00:00:00" 0.91722
"2059/10/05; 00:00:00" 0.90015
"2059/10/06; 00:00:00" 0.894
"2059/10/07; 00:00:00" 0.92382
"2059/10/08; 00:00:00" 1.0196
"2059/10/09; 00:00:00" 1.0897
"2059/10/10; 00:00:00" 1.0917
"2059/10/11; 00:00:00" 1.0695
"2059/10/12; 00:00:00" 1.0548
"2059/10/13; 00:00:00" 1.0704
"2059/10/14; 00:00:00" 1.1002
"2059/10/15; 00:00:00" 1.113
"2059/10/16; 00:00:00" 1.1187
"2059/10/17; 00:00:00" 1.1355
"2059/10/18; 00:00:00" 1.1902
"2059/10/19; 00:00:00" 1.3755
"2059/10/20; 00:00:00" 1.4562
"2059/10/21; 00:00:00" 1.4067
"2059/10/22; 00:00:00" 1.3295
"2059/10/23; 00:00:00" 1.3089
"2059/10/24; 00:00:00" 1.311
"2059/10/25; 00:00:00" 1.3536
"2059/10/26; 00:00:00" 1.3937
"2059/10/27; 00:00:00" 1.3649
"2059/10/28; 00:00:00" 1.3451
"2059/10/29; 00:00:00" 1.3835
"2059/10/30; 00:00:00" 1.4233
"2059/10/31; 00:00:00" 1.4473
"2059/11/01; 00:00:00" 1.3958
"2059/11/02; 00:00:00" 1.3359
"2059/11/03; 00:00:00" 1.2964
"2059/11/04; 00:00:00" 1.3153
"2059/11/05; 00:00:00" 1.4123
"2059/11/06; 00:00:00" 1.5374
"2059/11/07; 00:00:00" 1.7006
"2059/11/08; 00:00:00" 1.8095
"2059/11/09; 00:00:00" 1.9299
"2059/11/10; 00:00:00" 2.0544
"2059/11/11; 00:00:00" 2.1601
"2059/11/12; 00:00:00" 2.1547
"2059/11/13; 00:00:00" 2.1365
"2059/11/14; 00:00:00" 2.1349
"2059/11/15; 00:00:00" 2.0474
"2059/11/16; 00:00:00" 1.9087
"2059/11/17; 00:00:00" 1.7642
"2059/11/18; 00:00:00" 1.6319
"2059/11/19; 00:00:00" 1.5227
"2059/11/20; 00:00:00" 1.4144
"2059/11/21; 00:00:00" 1.3461
"2059/11/22; 00:00:00" 1.3389
"2059/11/23; 00:00:00" 1.4204
"2059/11/24; 00:00:00" 1.4432
"2059/11/25; 00:00:00" 1.4267
"2059/11/26; 00:00:00" 1.4027
"2059/11/27; 00:00:00" 1.3575
"2059/11/28; 00:00:00" 1.3133
"2059/11/29; 00:00:00" 1.2835
"2059/11/30; 00:00:00" 1.2327
"2059/12/01; 00:00:00" 1.1864
"2059/12/02; 00:00:00" 1.161
"2059/12/03; 00:00:00" 1.1519
"2059/12/04; 00:00:00" 1.1404
"2059/12/05; 00:00:00" 1.1276
"2059/12/06; 00:00:00" 1.1174
"2059/12/07; 00:00:00" 1.1097
"2059/12/08; 00:00:00" 1.1042
"2059/12/09; 00:00:00" 1.1024
"2059/12/10; 00:00:00" 1.1015
"2059/12/11; 00:00:00" 1.102
"2059/12/12; 00:00:00" 1.0934
"2059/12/13; 00:00:00" 1.084
"2059/12/14; 00:00:00" 1.0741
"2059/12/15; 00:00:00" 1.0688
"2059/12/16; 00:00:00" 1.0613
"2059/12/17; 00:00:00" 1.0489
"2059/12/18; 00:00:00" 1.036
"2059/12/19; 00:00:00" 1.0256
"2059/12/20; 00:00:00" 1.0209
"2059/12/21; 00:00:00" 1.0057
"2059/12/22; 00:00:00" 1.012
"2059/12/23; 00:00:00" 1.0503
"2059/12/24; 00:00:00" 1.0748
"2059/12/25; 00:00:00" 1.0959
"2059/12/26; 00:00:00" 1.1233
"2059/12/27; 00:00:00" 1.1676
"2059/12/28; 00:00:00" 1.3034
"2059/12/29; 00:00:00" 1.4759
"2059/12/30; 00:00:00" 1.5999
"2059/12/31; 00:00:00" 1.6451
"2060/01/01; 00:00:00" 2.6148
"2060/01/02; 00:00:00" 2.8262
"2060/01/03; 00:00:00" 3.0134
"2060/01/04; 00:00:00" 3.1369
"2060/01/05; 00:00:00" 3.253
"2060/01/06; 00:00:00" 3.3481
"2060/01/07; 00:00:00" 3.3784
"2060/01/08; 00:00:00" 3.4463
"2060/01/09; 00:00:00" 3.5238
"2060/01/10; 00:00:00" 3.4738
"2060/01/11; 00:00:00" 3.2763
"2060/01/12; 00:00:00" 2.9316
"2060/01/13; 00:00:00" 2.5397
"2060/01/14; 00:00:00" 2.2843
"2060/01/15; 00:00:00" 2.1554
"2060/01/16; 00:00:00" 2.0638
"2060/01/17; 00:00:00" 1.9948
"2060/01/18; 00:00:00" 1.9594
"2060/01/19; 00:00:00" 1.9018
"2060/01/20; 00:00:00" 1.8071
"2060/01/21; 00:00:00" 1.7071
"2060/01/22; 00:00:00" 1.6116
"2060/01/23; 00:00:00" 1.5412
"2060/01/24; 00:00:00" 1.5337
"2060/01/25; 00:00:00" 1.5731
"2060/01/26; 00:00:00" 1.6082
"2060/01/27; 00:00:00" 1.6991
"2060/01/28; 00:00:00" 1.9397
"2060/01/29; 00:00:00" 2.3249
"2060/01/30; 00:00:00" 2.6448
"2060/01/31; 00:00:00" 2.7271
"2060/02/01; 00:00:00" 2.6361
"2060/02/02; 00:00:00" 2.4564
"2060/02/03; 00:00:00" 2.2533
"2060/02/04; 00:00:00" 2.0745
"2060/02/05; 00:00:00" 2.0113
"2060/02/06; 00:00:00" 2.0931
"2060/02/07; 00:00:00" 2.0637
"2060/02/08; 00:00:00" 1.9422
"2060/02/09; 00:00:00" 1.8368
"2060/02/10; 00:00:00" 1.7634
"2060/02/11; 00:00:00" 1.6846
"2060/02/12; 00:00:00" 1.6314
"2060/02/13; 00:00:00" 1.5865
"2060/02/14; 00:00:00" 1.5272
"2060/02/15; 00:00:00" 1.4795
"2060/02/16; 00:00:00" 1.419
"2060/02/17; 00:00:00" 1.343
"2060/02/18; 00:00:00" 1.2683
"2060/02/19; 00:00:00" 1.2284
"2060/02/20; 00:00:00" 1.1891
"2060/02/21; 00:00:00" 1.1596
"2060/02/22; 00:00:00" 1.1372
"2060/02/23; 00:00:00" 1.1188
"2060/02/24; 00:00:00" 1.1101
"2060/02/25; 00:00:00" 1.1268
"2060/02/26; 00:00:00" 1.1811
"2060/02/27; 00:00:00" 1.2396
"2060/02/28; 00:00:00" 1.2868
"2060/02/29; 00:00:00" 1.322
"2060/03/01; 00:00:00" 1.3187
"2060/03/02; 00:00:00" 1.3397
"2060/03/03; 00:00:00" 1.3878
"2060/03/04; 00:00:00" 1.4491
"2060/03/05; 00:00:00" 1.4956
"2060/03/06; 00:00:00" 1.5125
"2060/03/07; 00:00:00" 1.4973
"2060/03/08; 00:00:00" 1.4601
"2060/03/09; 00:00:00" 1.4093
"2060/03/10; 00:00:00" 1.354
"2060/03/11; 00:00:00" 1.3103
"2060/03/12; 00:00:00" 1.2767
"2060/03/13; 00:00:00" 1.2705
"2060/03/14; 00:00:00" 1.2764
"2060/03/15; 00:00:00" 1.3655
"2060/03/16; 00:00:00" 1.5062
"2060/03/17; 00:00:00" 1.582
"2060/03/18; 00:00:00" 1.6272
"2060/03/19; 00:00:00" 1.7424
"2060/03/20; 00:00:00" 1.9058
"2060/03/21; 00:00:00" 2.0309
"2060/03/22; 00:00:00" 2.0566
"2060/03/23; 00:00:00" 2.0558
"2060/03/24; 00:00:00" 2.0101
"2060/03/25; 00:00:00" 1.9171
"2060/03/26; 00:00:00" 1.8602
"2060/03/27; 00:00:00" 1.7957
"2060/03/28; 00:00:00" 1.7327
"2060/03/29; 00:00:00" 1.6779
"2060/03/30; 00:00:00" 1.6141
"2060/03/31; 00:00:00" 1.5578
"2060/04/01; 00:00:00" 1.5214
"2060/04/02; 00:00:00" 1.5311
"2060/04/03; 00:00:00" 1.5565
"2060/04/04; 00:00:00" 1.6201
"2060/04/05; 00:00:00" 1.6775
"2060/04/06; 00:00:00" 1.7583
"2060/04/07; 00:00:00" 1.7932
"2060/04/08; 00:00:00" 1.7827
"2060/04/09; 00:00:00" 1.7516
"2060/04/10; 00:00:00" 1.7424
"2060/04/11; 00:00:00" 1.8238
"2060/04/12; 00:00:00" 1.8632
"2060/04/13; 00:00:00" 1.8343
"2060/04/14; 00:00:00" 1.8966
"2060/04/15; 00:00:00" 2.199
"2060/04/16; 00:00:00" 2.5184
"2060/04/17; 00:00:00" 2.526
"2060/04/18; 00:00:00" 2.3428
"2060/04/19; 00:00:00" 2.144
"2060/04/20; 00:00:00" 1.9605
"2060/04/21; 00:00:00" 1.8184
"2060/04/22; 00:00:00" 1.6927
"2060/04/23; 00:00:00" 1.5976
"2060/04/24; 00:00:00" 1.5298
"2060/04/25; 00:00:00" 1.4867
"2060/04/26; 00:00:00" 1.4369
"2060/04/27; 00:00:00" 1.4064
"2060/04/28; 00:00:00" 1.4365
"2060/04/29; 00:00:00" 1.4542
"2060/04/30; 00:00:00" 1.414
"2060/05/01; 00:00:00" 1.3604
"2060/05/02; 00:00:00" 1.3154
"2060/05/03; 00:00:00" 1.2601
"2060/05/04; 00:00:00" 1.2373
"2060/05/05; 00:00:00" 1.2323
"2060/05/06; 00:00:00" 1.2381
"2060/05/07; 00:00:00" 1.2298
"2060/05/08; 00:00:00" 1.229
"2060/05/09; 00:00:00" 1.2195
"2060/05/10; 00:00:00" 1.2034
"2060/05/11; 00:00:00" 1.1965
"2060/05/12; 00:00:00" 1.1909
"2060/05/13; 00:00:00" 1.2056
"2060/05/14; 00:00:00" 1.2022
"2060/05/15; 00:00:00" 1.1937
"2060/05/16; 00:00:00" 1.1898
"2060/05/17; 00:00:00" 1.1724
"2060/05/18; 00:00:00" 1.1476
"2060/05/19; 00:00:00" 1.1376
"2060/05/20; 00:00:00" 1.159
"2060/05/21; 00:00:00" 1.2849
"2060/05/22; 00:00:00" 1.5748
"2060/05/23; 00:00:00" 1.7588
"2060/05/24; 00:00:00" 1.8067
"2060/05/25; 00:00:00" 1.7828
"2060/05/26; 00:00:00" 1.7744
"2060/05/27; 00:00:00" 1.7555
"2060/05/28; 00:00:00" 1.7294
"2060/05/29; 00:00:00" 1.7084
"2060/05/30; 00:00:00" 1.6784
"2060/05/31; 00:00:00" 1.6417
"2060/06/01; 00:00:00" 1.5939
"2060/06/02; 00:00:00" 1.5846
"2060/06/03; 00:00:00" 1.5554
"2060/06/04; 00:00:00" 1.5372
"2060/06/05; 00:00:00" 1.5537
"2060/06/06; 00:00:00" 1.5927
"2060/06/07; 00:00:00" 1.6138
"2060/06/08; 00:00:00" 1.6146
"2060/06/09; 00:00:00" 1.6134
"2060/06/10; 00:00:00" 1.6206
"2060/06/11; 00:00:00" 1.6177
"2060/06/12; 00:00:00" 1.5977
"2060/06/13; 00:00:00" 1.588
"2060/06/14; 00:00:00" 1.5715
"2060/06/15; 00:00:00" 1.5372
"2060/06/16; 00:00:00" 1.4949
"2060/06/17; 00:00:00" 1.4455
"2060/06/18; 00:00:00" 1.391
"2060/06/19; 00:00:00" 1.3408
"2060/06/20; 00:00:00" 1.2854
"2060/06/21; 00:00:00" 1.2433
"2060/06/22; 00:00:00" 1.2049
"2060/06/23; 00:00:00" 1.1963
"2060/06/24; 00:00:00" 1.1935
"2060/06/25; 00:00:00" 1.157
"2060/06/26; 00:00:00" 1.1306
"2060/06/27; 00:00:00" 1.1242
"2060/06/28; 00:00:00" 1.127
"2060/06/29; 00:00:00" 1.1465
"2060/06/30; 00:00:00" 1.1723
"2060/07/01; 00:00:00" 1.1709
"2060/07/02; 00:00:00" 1.1482
"2060/07/03; 00:00:00" 1.1313
"2060/07/04; 00:00:00" 1.131
"2060/07/05; 00:00:00" 1.1182
"2060/07/06; 00:00:00" 1.0943
"2060/07/07; 00:00:00" 1.0931
"2060/07/08; 00:00:00" 1.0961
"2060/07/09; 00:00:00" 1.102
"2060/07/10; 00:00:00" 1.118
"2060/07/11; 00:00:00" 1.1249
"2060/07/12; 00:00:00" 1.1008
"2060/07/13; 00:00:00" 1.0823
"2060/07/14; 00:00:00" 1.0648
"2060/07/15; 00:00:00" 1.0377
"2060/07/16; 00:00:00" 1.0216
"2060/07/17; 00:00:00" 1.0183
"2060/07/18; 00:00:00" 1.0111
"2060/07/19; 00:00:00" 1.0026
"2060/07/20; 00:00:00" 1.0207
"2060/07/21; 00:00:00" 1.048
"2060/07/22; 00:00:00" 1.0774
"2060/07/23; 00:00:00" 1.0818
"2060/07/24; 00:00:00" 1.0608
"2060/07/25; 00:00:00" 1.0356
"2060/07/26; 00:00:00" 1.0046
"2060/07/27; 00:00:00" 0.97195
"2060/07/28; 00:00:00" 0.96107
"2060/07/29; 00:00:00" 0.95734
"2060/07/30; 00:00:00" 0.93438
"2060/07/31; 00:00:00" 0.91184
"2060/08/01; 00:00:00" 0.90851
"2060/08/02; 00:00:00" 0.90847
"2060/08/03; 00:00:00" 0.89713
"2060/08/04; 00:00:00" 0.87541
"2060/08/05; 00:00:00" 0.86035
"2060/08/06; 00:00:00" 0.8472
"2060/08/07; 00:00:00" 0.84017
"2060/08/08; 00:00:00" 0.84307
"2060/08/09; 00:00:00" 0.85479
"2060/08/10; 00:00:00" 0.87032
"2060/08/11; 00:00:00" 0.87834
"2060/08/12; 00:00:00" 0.87356
"2060/08/13; 00:00:00" 0.87788
"2060/08/14; 00:00:00" 0.89963
"2060/08/15; 00:00:00" 0.92515
"2060/08/16; 00:00:00" 0.9157
"2060/08/17; 00:00:00" 0.90717
"2060/08/18; 00:00:00" 0.89627
"2060/08/19; 00:00:00" 0.88208
"2060/08/20; 00:00:00" 0.88596
"2060/08/21; 00:00:00" 0.91865
"2060/08/22; 00:00:00" 0.95471
"2060/08/23; 00:00:00" 0.96179
"2060/08/24; 00:00:00" 0.95795
"2060/08/25; 00:00:00" 0.92799
"2060/08/26; 00:00:00" 0.91387
"2060/08/27; 00:00:00" 0.90913
"2060/08/28; 00:00:00" 0.92524
"2060/08/29; 00:00:00" 0.95145
"2060/08/30; 00:00:00" 0.91677
"2060/08/31; 00:00:00" 0.88312
"2060/09/01; 00:00:00" 0.86192
"2060/09/02; 00:00:00" 0.85673
"2060/09/03; 00:00:00" 0.84969
"2060/09/04; 00:00:00" 0.8592
"2060/09/05; 00:00:00" 0.88319
"2060/09/06; 00:00:00" 0.92014
"2060/09/07; 00:00:00" 0.95949
"2060/09/08; 00:00:00" 0.98685
"2060/09/09; 00:00:00" 1.0345
"2060/09/10; 00:00:00" 1.0554
"2060/09/11; 00:00:00" 1.0765
"2060/09/12; 00:00:00" 1.1027
"2060/09/13; 00:00:00" 1.1045
"2060/09/14; 00:00:00" 1.1184
"2060/09/15; 00:00:00" 1.1211
"2060/09/16; 00:00:00" 1.1334
"2060/09/17; 00:00:00" 1.166
"2060/09/18; 00:00:00" 1.212
"2060/09/19; 00:00:00" 1.2326
"2060/09/20; 00:00:00" 1.2285
"2060/09/21; 00:00:00" 1.2186
"2060/09/22; 00:00:00" 1.1878
"2060/09/23; 00:00:00" 1.1572
"2060/09/24; 00:00:00" 1.125
"2060/09/25; 00:00:00" 1.1034
"2060/09/26; 00:00:00" 1.0921
"2060/09/27; 00:00:00" 1.0754
"2060/09/28; 00:00:00" 1.0562
"2060/09/29; 00:00:00" 1.0268
"2060/09/30; 00:00:00" 1.0182
"2060/10/01; 00:00:00" 0.98838
"2060/10/02; 00:00:00" 0.97278
"2060/10/03; 00:00:00" 0.99412
"2060/10/04; 00:00:00" 0.99457
"2060/10/05; 00:00:00" 0.97185
"2060/10/06; 00:00:00" 0.97619
"2060/10/07; 00:00:00" 0.9965
"2060/10/08; 00:00:00" 0.9984
"2060/10/09; 00:00:00" 0.97517
"2060/10/10; 00:00:00" 0.93855
"2060/10/11; 00:00:00" 0.91083
"2060/10/12; 00:00:00" 0.88384
"2060/10/13; 00:00:00" 0.87203
"2060/10/14; 00:00:00" 0.86074
"2060/10/15; 00:00:00" 0.8439
"2060/10/16; 00:00:00" 0.82757
"2060/10/17; 00:00:00" 0.82012
"2060/10/18; 00:00:00" 0.80853
"2060/10/19; 00:00:00" 0.78917
"2060/10/20; 00:00:00" 0.77817
"2060/10/21; 00:00:00" 0.76768
"2060/10/22; 00:00:00" 0.75857
"2060/10/23; 00:00:00" 0.75179
"2060/10/24; 00:00:00" 0.75685
"2060/10/25; 00:00:00" 0.76731
"2060/10/26; 00:00:00" 0.76821
"2060/10/27; 00:00:00" 0.77648
"2060/10/28; 00:00:00" 0.7948
"2060/10/29; 00:00:00" 0.83513
"2060/10/30; 00:00:00" 0.94617
"2060/10/31; 00:00:00" 1.07
"2060/11/01; 00:00:00" 1.1215
"2060/11/02; 00:00:00" 1.1212
"2060/11/03; 00:00:00" 1.0856
"2060/11/04; 00:00:00" 1.0335
"2060/11/05; 00:00:00" 0.96265
"2060/11/06; 00:00:00" 0.90863
"2060/11/07; 00:00:00" 0.90245
"2060/11/08; 00:00:00" 0.8807
"2060/11/09; 00:00:00" 0.85856
"2060/11/10; 00:00:00" 0.84262
"2060/11/11; 00:00:00" 0.84457
"2060/11/12; 00:00:00" 0.84218
"2060/11/13; 00:00:00" 0.84127
"2060/11/14; 00:00:00" 0.8751
"2060/11/15; 00:00:00" 0.9877
"2060/11/16; 00:00:00" 1.0784
"2060/11/17; 00:00:00" 1.1001
"2060/11/18; 00:00:00" 1.1058
"2060/11/19; 00:00:00" 1.1197
"2060/11/20; 00:00:00" 1.1153
"2060/11/21; 00:00:00" 1.1126
"2060/11/22; 00:00:00" 1.1089
"2060/11/23; 00:00:00" 1.1002
"2060/11/24; 00:00:00" 1.0889
"2060/11/25; 00:00:00" 1.0678
"2060/11/26; 00:00:00" 1.0447
"2060/11/27; 00:00:00" 1.0252
"2060/11/28; 00:00:00" 1.0105
"2060/11/29; 00:00:00" 0.9901
"2060/11/30; 00:00:00" 0.95947
"2060/12/01; 00:00:00" 0.92904
"2060/12/02; 00:00:00" 0.88605
"2060/12/03; 00:00:00" 0.86341
"2060/12/04; 00:00:00" 0.85169
"2060/12/05; 00:00:00" 0.85456
"2060/12/06; 00:00:00" 0.86913
"2060/12/07; 00:00:00" 0.93283
"2060/12/08; 00:00:00" 1.0672
"2060/12/09; 00:00:00" 1.1262
"2060/12/10; 00:00:00" 1.1319
"2060/12/11; 00:00:00" 1.1418
"2060/12/12; 00:00:00" 1.1977
"2060/12/13; 00:00:00" 1.3136
"2060/12/14; 00:00:00" 1.3578
"2060/12/15; 00:00:00" 1.3107
"2060/12/16; 00:00:00" 1.2451
"2060/12/17; 00:00:00" 1.2001
"2060/12/18; 00:00:00" 1.1612
"2060/12/19; 00:00:00" 1.132
"2060/12/20; 00:00:00" 1.0932
"2060/12/21; 00:00:00" 1.0611
"2060/12/22; 00:00:00" 1.0311
"2060/12/23; 00:00:00" 0.99692
"2060/12/24; 00:00:00" 0.96668
"2060/12/25; 00:00:00" 0.94227
"2060/12/26; 00:00:00" 0.93852
"2060/12/27; 00:00:00" 1.0235
"2060/12/28; 00:00:00" 1.2027
"2060/12/29; 00:00:00" 1.6161
"2060/12/30; 00:00:00" 1.8981
"2060/12/31; 00:00:00" 2.0434
"2061/01/01; 00:00:00" 2.0658
"2061/01/02; 00:00:00" 2.0642
"2061/01/03; 00:00:00" 2.0206
"2061/01/04; 00:00:00" 1.8646
"2061/01/05; 00:00:00" 1.658
"2061/01/06; 00:00:00" 1.5019
"2061/01/07; 00:00:00" 1.3891
"2061/01/08; 00:00:00" 1.3121
"2061/01/09; 00:00:00" 1.2731
"2061/01/10; 00:00:00" 1.2861
"2061/01/11; 00:00:00" 1.3934
"2061/01/12; 00:00:00" 1.5683
"2061/01/13; 00:00:00" 1.7662
"2061/01/14; 00:00:00" 1.8387
"2061/01/15; 00:00:00" 1.7452
"2061/01/16; 00:00:00" 1.609
"2061/01/17; 00:00:00" 1.5037
"2061/01/18; 00:00:00" 1.4255
"2061/01/19; 00:00:00" 1.3647
"2061/01/20; 00:00:00" 1.3727
"2061/01/21; 00:00:00" 1.3934
"2061/01/22; 00:00:00" 1.4754
"2061/01/23; 00:00:00" 1.9182
"2061/01/24; 00:00:00" 2.7981
"2061/01/25; 00:00:00" 3.2797
"2061/01/26; 00:00:00" 3.4942
"2061/01/27; 00:00:00" 3.8112
"2061/01/28; 00:00:00" 4.2528
"2061/01/29; 00:00:00" 4.5605
"2061/01/30; 00:00:00" 4.7886
"2061/01/31; 00:00:00" 4.7591
"2061/02/01; 00:00:00" 4.4804
"2061/02/02; 00:00:00" 4.077
"2061/02/03; 00:00:00" 3.6318
"2061/02/04; 00:00:00" 3.2291
"2061/02/05; 00:00:00" 2.8428
"2061/02/06; 00:00:00" 2.5221
"2061/02/07; 00:00:00" 2.2589
"2061/02/08; 00:00:00" 2.0842
"2061/02/09; 00:00:00" 1.9723
"2061/02/10; 00:00:00" 1.8942
"2061/02/11; 00:00:00" 1.8779
"2061/02/12; 00:00:00" 1.8901
"2061/02/13; 00:00:00" 1.8938
"2061/02/14; 00:00:00" 1.8771
"2061/02/15; 00:00:00" 1.8855
"2061/02/16; 00:00:00" 1.936
"2061/02/17; 00:00:00" 2.1071
"2061/02/18; 00:00:00" 2.2688
"2061/02/19; 00:00:00" 2.4002
"2061/02/20; 00:00:00" 2.4888
"2061/02/21; 00:00:00" 2.5424
"2061/02/22; 00:00:00" 2.4689
"2061/02/23; 00:00:00" 2.321
"2061/02/24; 00:00:00" 2.1873
"2061/02/25; 00:00:00" 2.1239
"2061/02/26; 00:00:00" 2.1765
"2061/02/27; 00:00:00" 2.2933
"2061/02/28; 00:00:00" 2.3607
"2061/03/01; 00:00:00" 2.3229
"2061/03/02; 00:00:00" 2.2239
"2061/03/03; 00:00:00" 2.1064
"2061/03/04; 00:00:00" 2.03
"2061/03/05; 00:00:00" 1.9733
"2061/03/06; 00:00:00" 1.8923
"2061/03/07; 00:00:00" 1.8283
"2061/03/08; 00:00:00" 1.7913
"2061/03/09; 00:00:00" 1.7425
"2061/03/10; 00:00:00" 1.6738
"2061/03/11; 00:00:00" 1.6015
"2061/03/12; 00:00:00" 1.5413
"2061/03/13; 00:00:00" 1.4813
"2061/03/14; 00:00:00" 1.417
"2061/03/15; 00:00:00" 1.3557
"2061/03/16; 00:00:00" 1.3313
"2061/03/17; 00:00:00" 1.3452
"2061/03/18; 00:00:00" 1.3807
"2061/03/19; 00:00:00" 1.543
"2061/03/20; 00:00:00" 1.8588
"2061/03/21; 00:00:00" 2.2552
"2061/03/22; 00:00:00" 2.5594
"2061/03/23; 00:00:00" 2.5941
"2061/03/24; 00:00:00" 2.4013
"2061/03/25; 00:00:00" 2.1778
"2061/03/26; 00:00:00" 2.0115
"2061/03/27; 00:00:00" 1.9452
"2061/03/28; 00:00:00" 1.9302
"2061/03/29; 00:00:00" 1.9898
"2061/03/30; 00:00:00" 2.1024
"2061/03/31; 00:00:00" 2.1632
"2061/04/01; 00:00:00" 2.1409
"2061/04/02; 00:00:00" 2.1247
"2061/04/03; 00:00:00" 2.1288
"2061/04/04; 00:00:00" 2.0894
"2061/04/05; 00:00:00" 2.0234
"2061/04/06; 00:00:00" 1.9296
"2061/04/07; 00:00:00" 1.8284
"2061/04/08; 00:00:00" 1.7381
"2061/04/09; 00:00:00" 1.6576
"2061/04/10; 00:00:00" 1.606
"2061/04/11; 00:00:00" 1.5532
"2061/04/12; 00:00:00" 1.5056
"2061/04/13; 00:00:00" 1.4566
"2061/04/14; 00:00:00" 1.4075
"2061/04/15; 00:00:00" 1.3695
"2061/04/16; 00:00:00" 1.3467
"2061/04/17; 00:00:00" 1.3442
"2061/04/18; 00:00:00" 1.3712
"2061/04/19; 00:00:00" 1.4562
"2061/04/20; 00:00:00" 1.6449
"2061/04/21; 00:00:00" 1.8296
"2061/04/22; 00:00:00" 1.8732
"2061/04/23; 00:00:00" 1.7742
"2061/04/24; 00:00:00" 1.6461
"2061/04/25; 00:00:00" 1.528
"2061/04/26; 00:00:00" 1.4506
"2061/04/27; 00:00:00" 1.4473
"2061/04/28; 00:00:00" 1.5289
"2061/04/29; 00:00:00" 1.6119
"2061/04/30; 00:00:00" 1.6575
"2061/05/01; 00:00:00" 1.6478
"2061/05/02; 00:00:00" 1.6009
"2061/05/03; 00:00:00" 1.5398
"2061/05/04; 00:00:00" 1.4768
"2061/05/05; 00:00:00" 1.4223
"2061/05/06; 00:00:00" 1.3695
"2061/05/07; 00:00:00" 1.332
"2061/05/08; 00:00:00" 1.3127
"2061/05/09; 00:00:00" 1.2959
"2061/05/10; 00:00:00" 1.2829
"2061/05/11; 00:00:00" 1.2737
"2061/05/12; 00:00:00" 1.2641
"2061/05/13; 00:00:00" 1.2516
"2061/05/14; 00:00:00" 1.2458
"2061/05/15; 00:00:00" 1.2721
"2061/05/16; 00:00:00" 1.343
"2061/05/17; 00:00:00" 1.4363
"2061/05/18; 00:00:00" 1.4964
"2061/05/19; 00:00:00" 1.5429
"2061/05/20; 00:00:00" 1.5924
"2061/05/21; 00:00:00" 1.6052
"2061/05/22; 00:00:00" 1.5785
"2061/05/23; 00:00:00" 1.5285
"2061/05/24; 00:00:00" 1.4621
"2061/05/25; 00:00:00" 1.4088
"2061/05/26; 00:00:00" 1.3734
"2061/05/27; 00:00:00" 1.3342
"2061/05/28; 00:00:00" 1.3536
"2061/05/29; 00:00:00" 1.3958
"2061/05/30; 00:00:00" 1.3899
"2061/05/31; 00:00:00" 1.3624
"2061/06/01; 00:00:00" 1.3798
"2061/06/02; 00:00:00" 1.4338
"2061/06/03; 00:00:00" 1.6162
"2061/06/04; 00:00:00" 1.8226
"2061/06/05; 00:00:00" 1.963
"2061/06/06; 00:00:00" 2.0196
"2061/06/07; 00:00:00" 1.9959
"2061/06/08; 00:00:00" 1.9267
"2061/06/09; 00:00:00" 1.8615
"2061/06/10; 00:00:00" 1.7986
"2061/06/11; 00:00:00" 1.7238
"2061/06/12; 00:00:00" 1.6711
"2061/06/13; 00:00:00" 1.6382
"2061/06/14; 00:00:00" 1.6538
"2061/06/15; 00:00:00" 1.691
"2061/06/16; 00:00:00" 1.7528
"2061/06/17; 00:00:00" 1.8062
"2061/06/18; 00:00:00" 1.794
"2061/06/19; 00:00:00" 1.7381
"2061/06/20; 00:00:00" 1.6715
"2061/06/21; 00:00:00" 1.6056
"2061/06/22; 00:00:00" 1.5416
"2061/06/23; 00:00:00" 1.4901
"2061/06/24; 00:00:00" 1.4706
"2061/06/25; 00:00:00" 1.4719
"2061/06/26; 00:00:00" 1.4643
"2061/06/27; 00:00:00" 1.4317
"2061/06/28; 00:00:00" 1.3971
"2061/06/29; 00:00:00" 1.3498
"2061/06/30; 00:00:00" 1.3078
"2061/07/01; 00:00:00" 1.2709
"2061/07/02; 00:00:00" 1.2364
"2061/07/03; 00:00:00" 1.2522
"2061/07/04; 00:00:00" 1.2547
"2061/07/05; 00:00:00" 1.2593
"2061/07/06; 00:00:00" 1.2718
"2061/07/07; 00:00:00" 1.2693
"2061/07/08; 00:00:00" 1.246
"2061/07/09; 00:00:00" 1.2187
"2061/07/10; 00:00:00" 1.1994
"2061/07/11; 00:00:00" 1.1876
"2061/07/12; 00:00:00" 1.1891
"2061/07/13; 00:00:00" 1.1987
"2061/07/14; 00:00:00" 1.1788
"2061/07/15; 00:00:00" 1.1653
"2061/07/16; 00:00:00" 1.1851
"2061/07/17; 00:00:00" 1.2019
"2061/07/18; 00:00:00" 1.2171
"2061/07/19; 00:00:00" 1.2097
"2061/07/20; 00:00:00" 1.1837
"2061/07/21; 00:00:00" 1.1601
"2061/07/22; 00:00:00" 1.1366
"2061/07/23; 00:00:00" 1.12
"2061/07/24; 00:00:00" 1.1809
"2061/07/25; 00:00:00" 1.2557
"2061/07/26; 00:00:00" 1.2428
"2061/07/27; 00:00:00" 1.2138
"2061/07/28; 00:00:00" 1.1647
"2061/07/29; 00:00:00" 1.1337
"2061/07/30; 00:00:00" 1.1213
"2061/07/31; 00:00:00" 1.113
"2061/08/01; 00:00:00" 1.0912
"2061/08/02; 00:00:00" 1.0637
"2061/08/03; 00:00:00" 1.0293
"2061/08/04; 00:00:00" 1.0046
"2061/08/05; 00:00:00" 0.97677
"2061/08/06; 00:00:00" 0.957
"2061/08/07; 00:00:00" 0.93358
"2061/08/08; 00:00:00" 0.91759
"2061/08/09; 00:00:00" 0.92479
"2061/08/10; 00:00:00" 0.95517
"2061/08/11; 00:00:00" 0.96887
"2061/08/12; 00:00:00" 0.9882
"2061/08/13; 00:00:00" 1.0213
"2061/08/14; 00:00:00" 0.99996
"2061/08/15; 00:00:00" 0.99523
"2061/08/16; 00:00:00" 1.0166
"2061/08/17; 00:00:00" 1.0247
"2061/08/18; 00:00:00" 1.008
"2061/08/19; 00:00:00" 0.97306
"2061/08/20; 00:00:00" 0.94488
"2061/08/21; 00:00:00" 0.92147
"2061/08/22; 00:00:00" 0.9077
"2061/08/23; 00:00:00" 0.89729
"2061/08/24; 00:00:00" 0.90874
"2061/08/25; 00:00:00" 0.93933
"2061/08/26; 00:00:00" 0.94075
"2061/08/27; 00:00:00" 0.92668
"2061/08/28; 00:00:00" 0.92008
"2061/08/29; 00:00:00" 0.93005
"2061/08/30; 00:00:00" 0.97694
"2061/08/31; 00:00:00" 1.045
"2061/09/01; 00:00:00" 1.1102
"2061/09/02; 00:00:00" 1.1678
"2061/09/03; 00:00:00" 1.1876
"2061/09/04; 00:00:00" 1.1752
"2061/09/05; 00:00:00" 1.1618
"2061/09/06; 00:00:00" 1.1392
"2061/09/07; 00:00:00" 1.1257
"2061/09/08; 00:00:00" 1.1229
"2061/09/09; 00:00:00" 1.1096
"2061/09/10; 00:00:00" 1.0961
"2061/09/11; 00:00:00" 1.0959
"2061/09/12; 00:00:00" 1.1003
"2061/09/13; 00:00:00" 1.1012
"2061/09/14; 00:00:00" 1.1057
"2061/09/15; 00:00:00" 1.1383
"2061/09/16; 00:00:00" 1.189
"2061/09/17; 00:00:00" 1.2299
"2061/09/18; 00:00:00" 1.241
"2061/09/19; 00:00:00" 1.2108
"2061/09/20; 00:00:00" 1.1728
"2061/09/21; 00:00:00" 1.1789
"2061/09/22; 00:00:00" 1.2531
"2061/09/23; 00:00:00" 1.2953
"2061/09/24; 00:00:00" 1.2706
"2061/09/25; 00:00:00" 1.2344
"2061/09/26; 00:00:00" 1.2027
"2061/09/27; 00:00:00" 1.2229
"2061/09/28; 00:00:00" 1.2068
"2061/09/29; 00:00:00" 1.1909
"2061/09/30; 00:00:00" 1.1912
"2061/10/01; 00:00:00" 1.2192
"2061/10/02; 00:00:00" 1.2151
"2061/10/03; 00:00:00" 1.1853
"2061/10/04; 00:00:00" 1.1644
"2061/10/05; 00:00:00" 1.1754
"2061/10/06; 00:00:00" 1.1718
"2061/10/07; 00:00:00" 1.142
"2061/10/08; 00:00:00" 1.1074
"2061/10/09; 00:00:00" 1.0787
"2061/10/10; 00:00:00" 1.0386
"2061/10/11; 00:00:00" 0.99561
"2061/10/12; 00:00:00" 0.97011
"2061/10/13; 00:00:00" 0.94755
"2061/10/14; 00:00:00" 0.92606
"2061/10/15; 00:00:00" 0.90097
"2061/10/16; 00:00:00" 0.883
"2061/10/17; 00:00:00" 0.87167
"2061/10/18; 00:00:00" 0.86039
"2061/10/19; 00:00:00" 0.8412
"2061/10/20; 00:00:00" 0.82399
"2061/10/21; 00:00:00" 0.81377
"2061/10/22; 00:00:00" 0.80313
"2061/10/23; 00:00:00" 0.79441
"2061/10/24; 00:00:00" 0.7857
"2061/10/25; 00:00:00" 0.77426
"2061/10/26; 00:00:00" 0.76423
"2061/10/27; 00:00:00" 0.75653
"2061/10/28; 00:00:00" 0.75248
"2061/10/29; 00:00:00" 0.74706
"2061/10/30; 00:00:00" 0.75574
"2061/10/31; 00:00:00" 0.79498
"2061/11/01; 00:00:00" 0.82364
"2061/11/02; 00:00:00" 0.83344
"2061/11/03; 00:00:00" 0.82174
"2061/11/04; 00:00:00" 0.82647
"2061/11/05; 00:00:00" 0.84841
"2061/11/06; 00:00:00" 0.86435
"2061/11/07; 00:00:00" 0.86052
"2061/11/08; 00:00:00" 0.84648
"2061/11/09; 00:00:00" 0.8204
"2061/11/10; 00:00:00" 0.80697
"2061/11/11; 00:00:00" 0.79038
"2061/11/12; 00:00:00" 0.77572
"2061/11/13; 00:00:00" 0.7698
"2061/11/14; 00:00:00" 0.76207
"2061/11/15; 00:00:00" 0.75757
"2061/11/16; 00:00:00" 0.76263
"2061/11/17; 00:00:00" 0.78867
"2061/11/18; 00:00:00" 0.82373
"2061/11/19; 00:00:00" 0.96423
"2061/11/20; 00:00:00" 1.2063
"2061/11/21; 00:00:00" 1.2614
"2061/11/22; 00:00:00" 1.2002
"2061/11/23; 00:00:00" 1.1419
"2061/11/24; 00:00:00" 1.101
"2061/11/25; 00:00:00" 1.0658
"2061/11/26; 00:00:00" 1.0315
"2061/11/27; 00:00:00" 1.0063
"2061/11/28; 00:00:00" 0.98686
"2061/11/29; 00:00:00" 0.95626
"2061/11/30; 00:00:00" 0.93194
"2061/12/01; 00:00:00" 0.92352
"2061/12/02; 00:00:00" 0.90546
"2061/12/03; 00:00:00" 0.89224
"2061/12/04; 00:00:00" 0.87763
"2061/12/05; 00:00:00" 0.85786
"2061/12/06; 00:00:00" 0.84476
"2061/12/07; 00:00:00" 0.83217
"2061/12/08; 00:00:00" 0.82241
"2061/12/09; 00:00:00" 0.81174
"2061/12/10; 00:00:00" 0.79881
"2061/12/11; 00:00:00" 0.79379
"2061/12/12; 00:00:00" 0.7869
"2061/12/13; 00:00:00" 0.77821
"2061/12/14; 00:00:00" 0.76408
"2061/12/15; 00:00:00" 0.76506
"2061/12/16; 00:00:00" 0.7582
"2061/12/17; 00:00:00" 0.74556
"2061/12/18; 00:00:00" 0.74515
"2061/12/19; 00:00:00" 0.74561
"2061/12/20; 00:00:00" 0.76375
"2061/12/21; 00:00:00" 0.76875
"2061/12/22; 00:00:00" 0.82997
"2061/12/23; 00:00:00" 0.96725
"2061/12/24; 00:00:00" 1.186
"2061/12/25; 00:00:00" 1.5303
"2061/12/26; 00:00:00" 1.7882
"2061/12/27; 00:00:00" 1.9016
"2061/12/28; 00:00:00" 1.9788
"2061/12/29; 00:00:00" 2.0092
"2061/12/30; 00:00:00" 1.8975
"2061/12/31; 00:00:00" 1.7176
"2062/01/01; 00:00:00" 1.5592
"2062/01/02; 00:00:00" 1.4454
"2062/01/03; 00:00:00" 1.3656
"2062/01/04; 00:00:00" 1.3265
"2062/01/05; 00:00:00" 1.287
"2062/01/06; 00:00:00" 1.24
"2062/01/07; 00:00:00" 1.1928
"2062/01/08; 00:00:00" 1.1699
"2062/01/09; 00:00:00" 1.1499
"2062/01/10; 00:00:00" 1.139
"2062/01/11; 00:00:00" 1.1384
"2062/01/12; 00:00:00" 1.1297
"2062/01/13; 00:00:00" 1.1184
"2062/01/14; 00:00:00" 1.1053
"2062/01/15; 00:00:00" 1.0899
"2062/01/16; 00:00:00" 1.0724
"2062/01/17; 00:00:00" 1.0432
"2062/01/18; 00:00:00" 1.0198
"2062/01/19; 00:00:00" 0.99615
"2062/01/20; 00:00:00" 0.96413
"2062/01/21; 00:00:00" 0.94021
"2062/01/22; 00:00:00" 0.91243
"2062/01/23; 00:00:00" 0.89255
"2062/01/24; 00:00:00" 0.8704
"2062/01/25; 00:00:00" 0.85024
"2062/01/26; 00:00:00" 0.83623
"2062/01/27; 00:00:00" 0.82412
"2062/01/28; 00:00:00" 0.8116
"2062/01/29; 00:00:00" 0.81119
"2062/01/30; 00:00:00" 0.80192
"2062/01/31; 00:00:00" 0.7886
"2062/02/01; 00:00:00" 0.77622
"2062/02/02; 00:00:00" 0.77305
"2062/02/03; 00:00:00" 0.75942
"2062/02/04; 00:00:00" 0.75628
"2062/02/05; 00:00:00" 0.75312
"2062/02/06; 00:00:00" 0.74996
"2062/02/07; 00:00:00" 0.74318
"2062/02/08; 00:00:00" 0.73643
"2062/02/09; 00:00:00" 0.72474
"2062/02/10; 00:00:00" 0.72203
"2062/02/11; 00:00:00" 0.73158
"2062/02/12; 00:00:00" 0.76908
"2062/02/13; 00:00:00" 0.77366
"2062/02/14; 00:00:00" 0.82566
"2062/02/15; 00:00:00" 0.94785
"2062/02/16; 00:00:00" 1.0257
"2062/02/17; 00:00:00" 1.0148
"2062/02/18; 00:00:00" 1.054
"2062/02/19; 00:00:00" 1.1818
"2062/02/20; 00:00:00" 1.4233
"2062/02/21; 00:00:00" 1.504
"2062/02/22; 00:00:00" 1.4085
"2062/02/23; 00:00:00" 1.2506
"2062/02/24; 00:00:00" 1.1344
"2062/02/25; 00:00:00" 1.062
"2062/02/26; 00:00:00" 1.0177
"2062/02/27; 00:00:00" 0.99971
"2062/02/28; 00:00:00" 1.0244
"2062/03/01; 00:00:00" 1.0532
"2062/03/02; 00:00:00" 1.055
"2062/03/03; 00:00:00" 1.0296
"2062/03/04; 00:00:00" 0.99879
"2062/03/05; 00:00:00" 0.97707
"2062/03/06; 00:00:00" 0.92928
"2062/03/07; 00:00:00" 0.89141
"2062/03/08; 00:00:00" 0.86548
"2062/03/09; 00:00:00" 0.84209
"2062/03/10; 00:00:00" 0.82901
"2062/03/11; 00:00:00" 0.82065
"2062/03/12; 00:00:00" 0.80495
"2062/03/13; 00:00:00" 0.79573
"2062/03/14; 00:00:00" 0.78244
"2062/03/15; 00:00:00" 0.77195
"2062/03/16; 00:00:00" 0.76922
"2062/03/17; 00:00:00" 0.75652
"2062/03/18; 00:00:00" 0.74793
"2062/03/19; 00:00:00" 0.74524
"2062/03/20; 00:00:00" 0.74938
"2062/03/21; 00:00:00" 0.75617
"2062/03/22; 00:00:00" 0.77526
"2062/03/23; 00:00:00" 0.80046
"2062/03/24; 00:00:00" 0.82962
"2062/03/25; 00:00:00" 0.86328
"2062/03/26; 00:00:00" 0.94481
"2062/03/27; 00:00:00" 1.0543
"2062/03/28; 00:00:00" 1.0856
"2062/03/29; 00:00:00" 1.0874
"2062/03/30; 00:00:00" 1.0894
"2062/03/31; 00:00:00" 1.0909
"2062/04/01; 00:00:00" 1.0851
"2062/04/02; 00:00:00" 1.0608
"2062/04/03; 00:00:00" 1.0179
"2062/04/04; 00:00:00" 0.96503
"2062/04/05; 00:00:00" 0.93548
"2062/04/06; 00:00:00" 0.90434
"2062/04/07; 00:00:00" 0.884
"2062/04/08; 00:00:00" 0.87365
"2062/04/09; 00:00:00" 0.85535
"2062/04/10; 00:00:00" 0.83759
"2062/04/11; 00:00:00" 0.83433
"2062/04/12; 00:00:00" 0.83015
"2062/04/13; 00:00:00" 0.82783
"2062/04/14; 00:00:00" 0.82458
"2062/04/15; 00:00:00" 0.8321
"2062/04/16; 00:00:00" 0.84518
"2062/04/17; 00:00:00" 0.85221
"2062/04/18; 00:00:00" 0.85311
"2062/04/19; 00:00:00" 0.83905
"2062/04/20; 00:00:00" 0.8223
"2062/04/21; 00:00:00" 0.80241
"2062/04/22; 00:00:00" 0.7868
"2062/04/23; 00:00:00" 0.78359
"2062/04/24; 00:00:00" 0.77901
"2062/04/25; 00:00:00" 0.77999
"2062/04/26; 00:00:00" 0.78414
"2062/04/27; 00:00:00" 0.78364
"2062/04/28; 00:00:00" 0.78319
"2062/04/29; 00:00:00" 0.77905
"2062/04/30; 00:00:00" 0.77541
"2062/05/01; 00:00:00" 0.77084
"2062/05/02; 00:00:00" 0.77412
"2062/05/03; 00:00:00" 0.79288
"2062/05/04; 00:00:00" 0.82056
"2062/05/05; 00:00:00" 0.84945
"2062/05/06; 00:00:00" 0.86027
"2062/05/07; 00:00:00" 0.86685
"2062/05/08; 00:00:00" 0.86301
"2062/05/09; 00:00:00" 0.85131
"2062/05/10; 00:00:00" 0.83636
"2062/05/11; 00:00:00" 0.83546
"2062/05/12; 00:00:00" 0.83125
"2062/05/13; 00:00:00" 0.82754
"2062/05/14; 00:00:00" 0.82289
"2062/05/15; 00:00:00" 0.81548
"2062/05/16; 00:00:00" 0.81179
"2062/05/17; 00:00:00" 0.85141
"2062/05/18; 00:00:00" 0.93482
"2062/05/19; 00:00:00" 0.94937
"2062/05/20; 00:00:00" 0.95736
"2062/05/21; 00:00:00" 0.98371
"2062/05/22; 00:00:00" 1.0639
"2062/05/23; 00:00:00" 1.1073
"2062/05/24; 00:00:00" 1.1369
"2062/05/25; 00:00:00" 1.1514
"2062/05/26; 00:00:00" 1.146
"2062/05/27; 00:00:00" 1.1179
"2062/05/28; 00:00:00" 1.1164
"2062/05/29; 00:00:00" 1.1488
"2062/05/30; 00:00:00" 1.2222
"2062/05/31; 00:00:00" 1.3555
"2062/06/01; 00:00:00" 1.4027
"2062/06/02; 00:00:00" 1.3744
"2062/06/03; 00:00:00" 1.308
"2062/06/04; 00:00:00" 1.252
"2062/06/05; 00:00:00" 1.24
"2062/06/06; 00:00:00" 1.2321
"2062/06/07; 00:00:00" 1.1962
"2062/06/08; 00:00:00" 1.161
"2062/06/09; 00:00:00" 1.1289
"2062/06/10; 00:00:00" 1.1071
"2062/06/11; 00:00:00" 1.0958
"2062/06/12; 00:00:00" 1.1071
"2062/06/13; 00:00:00" 1.1113
"2062/06/14; 00:00:00" 1.1038
"2062/06/15; 00:00:00" 1.0832
"2062/06/16; 00:00:00" 1.0534
"2062/06/17; 00:00:00" 1.0269
"2062/06/18; 00:00:00" 1.0131
"2062/06/19; 00:00:00" 0.98288
"2062/06/20; 00:00:00" 0.94903
"2062/06/21; 00:00:00" 0.92848
"2062/06/22; 00:00:00" 0.91523
"2062/06/23; 00:00:00" 0.92385
"2062/06/24; 00:00:00" 0.92526
"2062/06/25; 00:00:00" 0.93092
"2062/06/26; 00:00:00" 0.96506
"2062/06/27; 00:00:00" 0.99999
"2062/06/28; 00:00:00" 1
"2062/06/29; 00:00:00" 0.96974
"2062/06/30; 00:00:00" 0.95285
"2062/07/01; 00:00:00" 0.93601
"2062/07/02; 00:00:00" 0.92947
"2062/07/03; 00:00:00" 0.92098
"2062/07/04; 00:00:00" 0.90059
"2062/07/05; 00:00:00" 0.88311
"2062/07/06; 00:00:00" 0.88982
"2062/07/07; 00:00:00" 0.9021
"2062/07/08; 00:00:00" 0.92155
"2062/07/09; 00:00:00" 0.93052
"2062/07/10; 00:00:00" 0.95061
"2062/07/11; 00:00:00" 1.117
"2062/07/12; 00:00:00" 1.397
"2062/07/13; 00:00:00" 1.5615
"2062/07/14; 00:00:00" 1.5872
"2062/07/15; 00:00:00" 1.5229
"2062/07/16; 00:00:00" 1.4359
"2062/07/17; 00:00:00" 1.3456
"2062/07/18; 00:00:00" 1.2681
"2062/07/19; 00:00:00" 1.206
"2062/07/20; 00:00:00" 1.1689
"2062/07/21; 00:00:00" 1.1356
"2062/07/22; 00:00:00" 1.1101
"2062/07/23; 00:00:00" 1.0922
"2062/07/24; 00:00:00" 1.0666
"2062/07/25; 00:00:00" 1.0492
"2062/07/26; 00:00:00" 1.0501
"2062/07/27; 00:00:00" 1.0347
"2062/07/28; 00:00:00" 1.0096
"2062/07/29; 00:00:00" 0.96854
"2062/07/30; 00:00:00" 0.93341
"2062/07/31; 00:00:00" 0.91829
"2062/08/01; 00:00:00" 0.92456
"2062/08/02; 00:00:00" 0.94468
"2062/08/03; 00:00:00" 0.92871
"2062/08/04; 00:00:00" 0.89657
"2062/08/05; 00:00:00" 0.86311
"2062/08/06; 00:00:00" 0.8514
"2062/08/07; 00:00:00" 0.88245
"2062/08/08; 00:00:00" 0.91461
"2062/08/09; 00:00:00" 0.91316
"2062/08/10; 00:00:00" 0.90935
"2062/08/11; 00:00:00" 0.91797
"2062/08/12; 00:00:00" 0.9424
"2062/08/13; 00:00:00" 0.99126
"2062/08/14; 00:00:00" 1.0254
"2062/08/15; 00:00:00" 1.0106
"2062/08/16; 00:00:00" 1.0687
"2062/08/17; 00:00:00" 1.0951
"2062/08/18; 00:00:00" 1.0874
"2062/08/19; 00:00:00" 1.0651
"2062/08/20; 00:00:00" 1.0135
"2062/08/21; 00:00:00" 0.97668
"2062/08/22; 00:00:00" 0.94707
"2062/08/23; 00:00:00" 0.98992
"2062/08/24; 00:00:00" 0.96163
"2062/08/25; 00:00:00" 0.91517
"2062/08/26; 00:00:00" 0.90472
"2062/08/27; 00:00:00" 0.90523
"2062/08/28; 00:00:00" 0.89336
"2062/08/29; 00:00:00" 0.94715
"2062/08/30; 00:00:00" 1.0476
"2062/08/31; 00:00:00" 1.0831
"2062/09/01; 00:00:00" 1.0916
"2062/09/02; 00:00:00" 1.0695
"2062/09/03; 00:00:00" 1.0046
"2062/09/04; 00:00:00" 0.94438
"2062/09/05; 00:00:00" 0.91283
"2062/09/06; 00:00:00" 0.89626
"2062/09/07; 00:00:00" 0.87927
"2062/09/08; 00:00:00" 0.85535
"2062/09/09; 00:00:00" 0.83712
"2062/09/10; 00:00:00" 0.82921
"2062/09/11; 00:00:00" 0.82037
"2062/09/12; 00:00:00" 0.81903
"2062/09/13; 00:00:00" 0.82327
"2062/09/14; 00:00:00" 0.82464
"2062/09/15; 00:00:00" 0.82089
"2062/09/16; 00:00:00" 0.8158
"2062/09/17; 00:00:00" 0.81771
"2062/09/18; 00:00:00" 0.81675
"2062/09/19; 00:00:00" 0.81724
"2062/09/20; 00:00:00" 0.80702
"2062/09/21; 00:00:00" 0.79001
"2062/09/22; 00:00:00" 0.77264
"2062/09/23; 00:00:00" 0.76631
"2062/09/24; 00:00:00" 0.77367
"2062/09/25; 00:00:00" 0.78645
"2062/09/26; 00:00:00" 0.78365
"2062/09/27; 00:00:00" 0.78737
"2062/09/28; 00:00:00" 0.81222
"2062/09/29; 00:00:00" 0.82429
"2062/09/30; 00:00:00" 0.82942
"2062/10/01; 00:00:00" 0.82655
"2062/10/02; 00:00:00" 0.8457
"2062/10/03; 00:00:00" 0.88137
"2062/10/04; 00:00:00" 0.91778
"2062/10/05; 00:00:00" 0.89928
"2062/10/06; 00:00:00" 0.85552
"2062/10/07; 00:00:00" 0.8359
"2062/10/08; 00:00:00" 0.82332
"2062/10/09; 00:00:00" 0.80805
"2062/10/10; 00:00:00" 0.79244
"2062/10/11; 00:00:00" 0.78463
"2062/10/12; 00:00:00" 0.77869
"2062/10/13; 00:00:00" 0.76778
"2062/10/14; 00:00:00" 0.75963
"2062/10/15; 00:00:00" 0.75331
"2062/10/16; 00:00:00" 0.74789
"2062/10/17; 00:00:00" 0.7534
"2062/10/18; 00:00:00" 0.75153
"2062/10/19; 00:00:00" 0.78612
"2062/10/20; 00:00:00" 0.85514
"2062/10/21; 00:00:00" 0.99589
"2062/10/22; 00:00:00" 1.1017
"2062/10/23; 00:00:00" 1.1336
"2062/10/24; 00:00:00" 1.1727
"2062/10/25; 00:00:00" 1.1912
"2062/10/26; 00:00:00" 1.1783
"2062/10/27; 00:00:00" 1.1329
"2062/10/28; 00:00:00" 1.1055
"2062/10/29; 00:00:00" 1.094
"2062/10/30; 00:00:00" 1.0954
"2062/10/31; 00:00:00" 1.0817
"2062/11/01; 00:00:00" 1.0662
"2062/11/02; 00:00:00" 1.1056
"2062/11/03; 00:00:00" 1.1137
"2062/11/04; 00:00:00" 1.1239
"2062/11/05; 00:00:00" 1.1212
"2062/11/06; 00:00:00" 1.114
"2062/11/07; 00:00:00" 1.0938
"2062/11/08; 00:00:00" 1.0949
"2062/11/09; 00:00:00" 1.1214
"2062/11/10; 00:00:00" 1.1686
"2062/11/11; 00:00:00" 1.2742
"2062/11/12; 00:00:00" 1.3379
"2062/11/13; 00:00:00" 1.2871
"2062/11/14; 00:00:00" 1.2909
"2062/11/15; 00:00:00" 1.453
"2062/11/16; 00:00:00" 1.6327
"2062/11/17; 00:00:00" 1.7061
"2062/11/18; 00:00:00" 1.6141
"2062/11/19; 00:00:00" 1.4915
"2062/11/20; 00:00:00" 1.3994
"2062/11/21; 00:00:00" 1.3733
"2062/11/22; 00:00:00" 1.4468
"2062/11/23; 00:00:00" 1.6269
"2062/11/24; 00:00:00" 1.683
"2062/11/25; 00:00:00" 1.6019
"2062/11/26; 00:00:00" 1.4772
"2062/11/27; 00:00:00" 1.3843
"2062/11/28; 00:00:00" 1.3325
"2062/11/29; 00:00:00" 1.3426
"2062/11/30; 00:00:00" 1.416
"2062/12/01; 00:00:00" 1.4603
"2062/12/02; 00:00:00" 1.5114
"2062/12/03; 00:00:00" 1.6717
"2062/12/04; 00:00:00" 1.8979
"2062/12/05; 00:00:00" 2.0581
"2062/12/06; 00:00:00" 2.1108
"2062/12/07; 00:00:00" 2.0386
"2062/12/08; 00:00:00" 1.8803
"2062/12/09; 00:00:00" 1.7146
"2062/12/10; 00:00:00" 1.5804
"2062/12/11; 00:00:00" 1.4755
"2062/12/12; 00:00:00" 1.3818
"2062/12/13; 00:00:00" 1.3178
"2062/12/14; 00:00:00" 1.2672
"2062/12/15; 00:00:00" 1.2278
"2062/12/16; 00:00:00" 1.2069
"2062/12/17; 00:00:00" 1.2097
"2062/12/18; 00:00:00" 1.2234
"2062/12/19; 00:00:00" 1.2399
"2062/12/20; 00:00:00" 1.2552
"2062/12/21; 00:00:00" 1.2945
"2062/12/22; 00:00:00" 1.3225
"2062/12/23; 00:00:00" 1.3591
"2062/12/24; 00:00:00" 1.4351
"2062/12/25; 00:00:00" 1.4702
"2062/12/26; 00:00:00" 1.5077
"2062/12/27; 00:00:00" 1.5504
"2062/12/28; 00:00:00" 1.5305
"2062/12/29; 00:00:00" 1.4469
"2062/12/30; 00:00:00" 1.3495
"2062/12/31; 00:00:00" 1.2682
"2063/01/01; 00:00:00" 1.2066
"2063/01/02; 00:00:00" 1.1731
"2063/01/03; 00:00:00" 1.1287
"2063/01/04; 00:00:00" 1.1004
"2063/01/05; 00:00:00" 1.081
"2063/01/06; 00:00:00" 1.0674
"2063/01/07; 00:00:00" 1.0578
"2063/01/08; 00:00:00" 1.0435
"2063/01/09; 00:00:00" 1.0172
"2063/01/10; 00:00:00" 0.99827
"2063/01/11; 00:00:00" 0.97892
"2063/01/12; 00:00:00" 0.9634
"2063/01/13; 00:00:00" 0.9573
"2063/01/14; 00:00:00" 0.92314
"2063/01/15; 00:00:00" 0.90417
"2063/01/16; 00:00:00" 0.88575
"2063/01/17; 00:00:00" 0.87443
"2063/01/18; 00:00:00" 0.86412
"2063/01/19; 00:00:00" 0.85663
"2063/01/20; 00:00:00" 0.85477
"2063/01/21; 00:00:00" 0.85812
"2063/01/22; 00:00:00" 0.90613
"2063/01/23; 00:00:00" 1.0838
"2063/01/24; 00:00:00" 1.1122
"2063/01/25; 00:00:00" 1.1065
"2063/01/26; 00:00:00" 1.1375
"2063/01/27; 00:00:00" 1.1945
"2063/01/28; 00:00:00" 1.204
"2063/01/29; 00:00:00" 1.1786
"2063/01/30; 00:00:00" 1.1483
"2063/01/31; 00:00:00" 1.1135
"2063/02/01; 00:00:00" 1.0818
"2063/02/02; 00:00:00" 1.0419
"2063/02/03; 00:00:00" 1.0027
"2063/02/04; 00:00:00" 0.97815
"2063/02/05; 00:00:00" 0.972
"2063/02/06; 00:00:00" 1.0297
"2063/02/07; 00:00:00" 1.035
"2063/02/08; 00:00:00" 1.0659
"2063/02/09; 00:00:00" 1.0783
"2063/02/10; 00:00:00" 1.0566
"2063/02/11; 00:00:00" 1.0288
"2063/02/12; 00:00:00" 1.0131
"2063/02/13; 00:00:00" 1.0693
"2063/02/14; 00:00:00" 1.1882
"2063/02/15; 00:00:00" 1.5089
"2063/02/16; 00:00:00" 1.8036
"2063/02/17; 00:00:00" 1.8827
"2063/02/18; 00:00:00" 1.9357
"2063/02/19; 00:00:00" 1.9716
"2063/02/20; 00:00:00" 1.9028
"2063/02/21; 00:00:00" 1.8836
"2063/02/22; 00:00:00" 1.8631
"2063/02/23; 00:00:00" 1.7948
"2063/02/24; 00:00:00" 1.6931
"2063/02/25; 00:00:00" 1.6341
"2063/02/26; 00:00:00" 1.6336
"2063/02/27; 00:00:00" 1.856
"2063/02/28; 00:00:00" 2.383
"2063/03/01; 00:00:00" 2.8649
"2063/03/02; 00:00:00" 3.118
"2063/03/03; 00:00:00" 2.9985
"2063/03/04; 00:00:00" 2.6411
"2063/03/05; 00:00:00" 2.32
"2063/03/06; 00:00:00" 2.0436
"2063/03/07; 00:00:00" 1.8402
"2063/03/08; 00:00:00" 1.6831
"2063/03/09; 00:00:00" 1.5745
"2063/03/10; 00:00:00" 1.4976
"2063/03/11; 00:00:00" 1.4237
"2063/03/12; 00:00:00" 1.3516
"2063/03/13; 00:00:00" 1.2845
"2063/03/14; 00:00:00" 1.2391
"2063/03/15; 00:00:00" 1.2034
"2063/03/16; 00:00:00" 1.1776
"2063/03/17; 00:00:00" 1.1657
"2063/03/18; 00:00:00" 1.1602
"2063/03/19; 00:00:00" 1.1534
"2063/03/20; 00:00:00" 1.1544
"2063/03/21; 00:00:00" 1.1612
"2063/03/22; 00:00:00" 1.1706
"2063/03/23; 00:00:00" 1.1805
"2063/03/24; 00:00:00" 1.1911
"2063/03/25; 00:00:00" 1.1921
"2063/03/26; 00:00:00" 1.1702
"2063/03/27; 00:00:00" 1.1508
"2063/03/28; 00:00:00" 1.1357
"2063/03/29; 00:00:00" 1.1222
"2063/03/30; 00:00:00" 1.1068
"2063/03/31; 00:00:00" 1.1006
"2063/04/01; 00:00:00" 1.1116
"2063/04/02; 00:00:00" 1.1201
"2063/04/03; 00:00:00" 1.1119
"2063/04/04; 00:00:00" 1.0918
"2063/04/05; 00:00:00" 1.0769
"2063/04/06; 00:00:00" 1.0754
"2063/04/07; 00:00:00" 1.0859
"2063/04/08; 00:00:00" 1.0903
"2063/04/09; 00:00:00" 1.09
"2063/04/10; 00:00:00" 1.0856
"2063/04/11; 00:00:00" 1.0806
"2063/04/12; 00:00:00" 1.0593
"2063/04/13; 00:00:00" 1.0182
"2063/04/14; 00:00:00" 0.9861
"2063/04/15; 00:00:00" 0.9682
"2063/04/16; 00:00:00" 0.94384
"2063/04/17; 00:00:00" 0.92936
"2063/04/18; 00:00:00" 0.90849
"2063/04/19; 00:00:00" 0.89858
"2063/04/20; 00:00:00" 0.87737
"2063/04/21; 00:00:00" 0.86282
"2063/04/22; 00:00:00" 0.85484
"2063/04/23; 00:00:00" 0.84925
"2063/04/24; 00:00:00" 0.84646
"2063/04/25; 00:00:00" 0.83571
"2063/04/26; 00:00:00" 0.83295
"2063/04/27; 00:00:00" 0.83908
"2063/04/28; 00:00:00" 0.85915
"2063/04/29; 00:00:00" 0.88077
"2063/04/30; 00:00:00" 0.90439
"2063/05/01; 00:00:00" 0.93742
"2063/05/02; 00:00:00" 0.97964
"2063/05/03; 00:00:00" 1.0321
"2063/05/04; 00:00:00" 1.0952
"2063/05/05; 00:00:00" 1.1145
"2063/05/06; 00:00:00" 1.1228
"2063/05/07; 00:00:00" 1.1312
"2063/05/08; 00:00:00" 1.1386
"2063/05/09; 00:00:00" 1.1421
"2063/05/10; 00:00:00" 1.1677
"2063/05/11; 00:00:00" 1.1701
"2063/05/12; 00:00:00" 1.1695
"2063/05/13; 00:00:00" 1.173
"2063/05/14; 00:00:00" 1.1713
"2063/05/15; 00:00:00" 1.1557
"2063/05/16; 00:00:00" 1.1216
"2063/05/17; 00:00:00" 1.0991
"2063/05/18; 00:00:00" 1.0841
"2063/05/19; 00:00:00" 1.0778
"2063/05/20; 00:00:00" 1.0811
"2063/05/21; 00:00:00" 1.0909
"2063/05/22; 00:00:00" 1.0912
"2063/05/23; 00:00:00" 1.1174
"2063/05/24; 00:00:00" 1.1263
"2063/05/25; 00:00:00" 1.1192
"2063/05/26; 00:00:00" 1.103
"2063/05/27; 00:00:00" 1.0912
"2063/05/28; 00:00:00" 1.0739
"2063/05/29; 00:00:00" 1.0418
"2063/05/30; 00:00:00" 1.0152
"2063/05/31; 00:00:00" 0.99062
"2063/06/01; 00:00:00" 0.96471
"2063/06/02; 00:00:00" 0.95347
"2063/06/03; 00:00:00" 0.94035
"2063/06/04; 00:00:00" 0.92869
"2063/06/05; 00:00:00" 0.91399
"2063/06/06; 00:00:00" 0.90737
"2063/06/07; 00:00:00" 0.91125
"2063/06/08; 00:00:00" 0.92216
"2063/06/09; 00:00:00" 0.94656
"2063/06/10; 00:00:00" 0.96999
"2063/06/11; 00:00:00" 0.97755
"2063/06/12; 00:00:00" 0.99311
"2063/06/13; 00:00:00" 0.99211
"2063/06/14; 00:00:00" 0.99688
"2063/06/15; 00:00:00" 1.0538
"2063/06/16; 00:00:00" 1.1061
"2063/06/17; 00:00:00" 1.1277
"2063/06/18; 00:00:00" 1.1126
"2063/06/19; 00:00:00" 1.0969
"2063/06/20; 00:00:00" 1.1103
"2063/06/21; 00:00:00" 1.1172
"2063/06/22; 00:00:00" 1.11
"2063/06/23; 00:00:00" 1.107
"2063/06/24; 00:00:00" 1.1322
"2063/06/25; 00:00:00" 1.2493
"2063/06/26; 00:00:00" 1.3968
"2063/06/27; 00:00:00" 1.4407
"2063/06/28; 00:00:00" 1.4513
"2063/06/29; 00:00:00" 1.475
"2063/06/30; 00:00:00" 1.4914
"2063/07/01; 00:00:00" 1.4881
"2063/07/02; 00:00:00" 1.445
"2063/07/03; 00:00:00" 1.4167
"2063/07/04; 00:00:00" 1.399
"2063/07/05; 00:00:00" 1.3707
"2063/07/06; 00:00:00" 1.3442
"2063/07/07; 00:00:00" 1.3278
"2063/07/08; 00:00:00" 1.3438
"2063/07/09; 00:00:00" 1.3721
"2063/07/10; 00:00:00" 1.4315
"2063/07/11; 00:00:00" 1.4628
"2063/07/12; 00:00:00" 1.44
"2063/07/13; 00:00:00" 1.3851
"2063/07/14; 00:00:00" 1.3493
"2063/07/15; 00:00:00" 1.3401
"2063/07/16; 00:00:00" 1.3397
"2063/07/17; 00:00:00" 1.3279
"2063/07/18; 00:00:00" 1.3158
"2063/07/19; 00:00:00" 1.2965
"2063/07/20; 00:00:00" 1.2806
"2063/07/21; 00:00:00" 1.271
"2063/07/22; 00:00:00" 1.312
"2063/07/23; 00:00:00" 1.3793
"2063/07/24; 00:00:00" 1.4126
"2063/07/25; 00:00:00" 1.3962
"2063/07/26; 00:00:00" 1.3709
"2063/07/27; 00:00:00" 1.3461
"2063/07/28; 00:00:00" 1.333
"2063/07/29; 00:00:00" 1.3347
"2063/07/30; 00:00:00" 1.3579
"2063/07/31; 00:00:00" 1.3726
"2063/08/01; 00:00:00" 1.3545
"2063/08/02; 00:00:00" 1.3301
"2063/08/03; 00:00:00" 1.2974
"2063/08/04; 00:00:00" 1.2745
"2063/08/05; 00:00:00" 1.2578
"2063/08/06; 00:00:00" 1.2326
"2063/08/07; 00:00:00" 1.2055
"2063/08/08; 00:00:00" 1.1785
"2063/08/09; 00:00:00" 1.1557
"2063/08/10; 00:00:00" 1.1447
"2063/08/11; 00:00:00" 1.1357
"2063/08/12; 00:00:00" 1.1316
"2063/08/13; 00:00:00" 1.1186
"2063/08/14; 00:00:00" 1.0974
"2063/08/15; 00:00:00" 1.0794
"2063/08/16; 00:00:00" 1.0565
"2063/08/17; 00:00:00" 1.0356
"2063/08/18; 00:00:00" 1.0323
"2063/08/19; 00:00:00" 1.0148
"2063/08/20; 00:00:00" 0.99255
"2063/08/21; 00:00:00" 0.98313
"2063/08/22; 00:00:00" 0.97372
"2063/08/23; 00:00:00" 0.96337
"2063/08/24; 00:00:00" 0.93907
"2063/08/25; 00:00:00" 0.93112
"2063/08/26; 00:00:00" 0.92261
"2063/08/27; 00:00:00" 0.90463
"2063/08/28; 00:00:00" 0.90513
"2063/08/29; 00:00:00" 0.92936
"2063/08/30; 00:00:00" 0.91929
"2063/08/31; 00:00:00" 0.9122
"2063/09/01; 00:00:00" 0.907
"2063/09/02; 00:00:00" 0.95787
"2063/09/03; 00:00:00" 1.0073
"2063/09/04; 00:00:00" 0.96395
"2063/09/05; 00:00:00" 0.93168
"2063/09/06; 00:00:00" 0.91793
"2063/09/07; 00:00:00" 0.91511
"2063/09/08; 00:00:00" 0.9223
"2063/09/09; 00:00:00" 0.92513
"2063/09/10; 00:00:00" 0.90944
"2063/09/11; 00:00:00" 0.90329
"2063/09/12; 00:00:00" 0.9038
"2063/09/13; 00:00:00" 0.89904
"2063/09/14; 00:00:00" 0.88253
"2063/09/15; 00:00:00" 0.87359
"2063/09/16; 00:00:00" 0.88168
"2063/09/17; 00:00:00" 0.90055
"2063/09/18; 00:00:00" 0.9266
"2063/09/19; 00:00:00" 0.9337
"2063/09/20; 00:00:00" 0.91943
"2063/09/21; 00:00:00" 0.89295
"2063/09/22; 00:00:00" 0.87083
"2063/09/23; 00:00:00" 0.85399
"2063/09/24; 00:00:00" 0.83162
"2063/09/25; 00:00:00" 0.81306
"2063/09/26; 00:00:00" 0.80016
"2063/09/27; 00:00:00" 0.78598
"2063/09/28; 00:00:00" 0.76778
"2063/09/29; 00:00:00" 0.74655
"2063/09/30; 00:00:00" 0.73622
"2063/10/01; 00:00:00" 0.73263
"2063/10/02; 00:00:00" 0.73541
"2063/10/03; 00:00:00" 0.7195
"2063/10/04; 00:00:00" 0.71107
"2063/10/05; 00:00:00" 0.7004
"2063/10/06; 00:00:00" 0.69603
"2063/10/07; 00:00:00" 0.69069
"2063/10/08; 00:00:00" 0.682
"2063/10/09; 00:00:00" 0.68495
"2063/10/10; 00:00:00" 0.71729
"2063/10/11; 00:00:00" 0.78383
"2063/10/12; 00:00:00" 0.7829
"2063/10/13; 00:00:00" 0.77831
"2063/10/14; 00:00:00" 0.78754
"2063/10/15; 00:00:00" 0.82156
"2063/10/16; 00:00:00" 0.85744
"2063/10/17; 00:00:00" 0.91252
"2063/10/18; 00:00:00" 0.94084
"2063/10/19; 00:00:00" 0.93799
"2063/10/20; 00:00:00" 0.9305
"2063/10/21; 00:00:00" 0.92435
"2063/10/22; 00:00:00" 0.90211
"2063/10/23; 00:00:00" 0.87384
"2063/10/24; 00:00:00" 0.84575
"2063/10/25; 00:00:00" 0.829
"2063/10/26; 00:00:00" 0.8114
"2063/10/27; 00:00:00" 0.8008
"2063/10/28; 00:00:00" 0.79579
"2063/10/29; 00:00:00" 0.78298
"2063/10/30; 00:00:00" 0.7648
"2063/10/31; 00:00:00" 0.75215
"2063/11/01; 00:00:00" 0.74314
"2063/11/02; 00:00:00" 0.72922
"2063/11/03; 00:00:00" 0.72011
"2063/11/04; 00:00:00" 0.71077
"2063/11/05; 00:00:00" 0.70885
"2063/11/06; 00:00:00" 0.70398
"2063/11/07; 00:00:00" 0.71515
"2063/11/08; 00:00:00" 0.7455
"2063/11/09; 00:00:00" 0.7968
"2063/11/10; 00:00:00" 0.83937
"2063/11/11; 00:00:00" 0.83093
"2063/11/12; 00:00:00" 0.81612
"2063/11/13; 00:00:00" 0.82455
"2063/11/14; 00:00:00" 0.83338
"2063/11/15; 00:00:00" 0.84128
"2063/11/16; 00:00:00" 0.87447
"2063/11/17; 00:00:00" 0.89429
"2063/11/18; 00:00:00" 0.87538
"2063/11/19; 00:00:00" 0.85288
"2063/11/20; 00:00:00" 0.83145
"2063/11/21; 00:00:00" 0.81016
"2063/11/22; 00:00:00" 0.79227
"2063/11/23; 00:00:00" 0.78083
"2063/11/24; 00:00:00" 0.77811
"2063/11/25; 00:00:00" 0.78
"2063/11/26; 00:00:00" 0.77265
"2063/11/27; 00:00:00" 0.76044
"2063/11/28; 00:00:00" 0.74602
"2063/11/29; 00:00:00" 0.73342
"2063/11/30; 00:00:00" 0.72437
"2063/12/01; 00:00:00" 0.7249
"2063/12/02; 00:00:00" 0.73758
"2063/12/03; 00:00:00" 0.75288
"2063/12/04; 00:00:00" 0.761
"2063/12/05; 00:00:00" 0.76734
"2063/12/06; 00:00:00" 0.77551
"2063/12/07; 00:00:00" 0.78693
"2063/12/08; 00:00:00" 0.78782
"2063/12/09; 00:00:00" 0.77636
"2063/12/10; 00:00:00" 0.77457
"2063/12/11; 00:00:00" 0.79884
"2063/12/12; 00:00:00" 0.81591
"2063/12/13; 00:00:00" 0.87744
"2063/12/14; 00:00:00" 1.0558
"2063/12/15; 00:00:00" 1.2403
"2063/12/16; 00:00:00" 1.4885
"2063/12/17; 00:00:00" 1.5113
"2063/12/18; 00:00:00" 1.4214
"2063/12/19; 00:00:00" 1.3111
"2063/12/20; 00:00:00" 1.2321
"2063/12/21; 00:00:00" 1.2202
"2063/12/22; 00:00:00" 1.2603
"2063/12/23; 00:00:00" 1.3422
"2063/12/24; 00:00:00" 1.5523
"2063/12/25; 00:00:00" 1.7485
"2063/12/26; 00:00:00" 1.8249
"2063/12/27; 00:00:00" 1.7792
"2063/12/28; 00:00:00" 1.7561
"2063/12/29; 00:00:00" 1.7624
"2063/12/30; 00:00:00" 1.7783
"2063/12/31; 00:00:00" 1.7439
"2064/01/01; 00:00:00" 1.6589
"2064/01/02; 00:00:00" 1.5593
"2064/01/03; 00:00:00" 1.4928
"2064/01/04; 00:00:00" 1.4713
"2064/01/05; 00:00:00" 1.5697
"2064/01/06; 00:00:00" 1.728
"2064/01/07; 00:00:00" 1.7771
"2064/01/08; 00:00:00" 1.8429
"2064/01/09; 00:00:00" 1.8667
"2064/01/10; 00:00:00" 1.7964
"2064/01/11; 00:00:00" 1.669
"2064/01/12; 00:00:00" 1.5444
"2064/01/13; 00:00:00" 1.4388
"2064/01/14; 00:00:00" 1.3469
"2064/01/15; 00:00:00" 1.2862
"2064/01/16; 00:00:00" 1.2273
"2064/01/17; 00:00:00" 1.1838
"2064/01/18; 00:00:00" 1.1546
"2064/01/19; 00:00:00" 1.1859
"2064/01/20; 00:00:00" 1.2472
"2064/01/21; 00:00:00" 1.3508
"2064/01/22; 00:00:00" 1.5821
"2064/01/23; 00:00:00" 1.7032
"2064/01/24; 00:00:00" 1.659
"2064/01/25; 00:00:00" 1.5461
"2064/01/26; 00:00:00" 1.4275
"2064/01/27; 00:00:00" 1.3331
"2064/01/28; 00:00:00" 1.2521
"2064/01/29; 00:00:00" 1.1941
"2064/01/30; 00:00:00" 1.1527
"2064/01/31; 00:00:00" 1.1169
"2064/02/01; 00:00:00" 1.0917
"2064/02/02; 00:00:00" 1.0662
"2064/02/03; 00:00:00" 1.0271
"2064/02/04; 00:00:00" 0.99589
"2064/02/05; 00:00:00" 0.96625
"2064/02/06; 00:00:00" 0.93772
"2064/02/07; 00:00:00" 0.92594
"2064/02/08; 00:00:00" 0.90985
"2064/02/09; 00:00:00" 0.89236
"2064/02/10; 00:00:00" 0.88106
"2064/02/11; 00:00:00" 0.86792
"2064/02/12; 00:00:00" 0.85902
"2064/02/13; 00:00:00" 0.85296
"2064/02/14; 00:00:00" 0.84317
"2064/02/15; 00:00:00" 0.83617
"2064/02/16; 00:00:00" 0.83998
"2064/02/17; 00:00:00" 0.84278
"2064/02/18; 00:00:00" 0.84747
"2064/02/19; 00:00:00" 0.85354
"2064/02/20; 00:00:00" 0.85067
"2064/02/21; 00:00:00" 0.85354
"2064/02/22; 00:00:00" 0.84788
"2064/02/23; 00:00:00" 0.84274
"2064/02/24; 00:00:00" 0.8381
"2064/02/25; 00:00:00" 0.8405
"2064/02/26; 00:00:00" 0.8648
"2064/02/27; 00:00:00" 0.91568
"2064/02/28; 00:00:00" 0.94302
"2064/02/29; 00:00:00" 0.93411
"2064/03/01; 00:00:00" 0.92989
"2064/03/02; 00:00:00" 0.92183
"2064/03/03; 00:00:00" 0.95706
"2064/03/04; 00:00:00" 1.0235
"2064/03/05; 00:00:00" 1.0852
"2064/03/06; 00:00:00" 1.1988
"2064/03/07; 00:00:00" 1.3995
"2064/03/08; 00:00:00" 1.6165
"2064/03/09; 00:00:00" 1.706
"2064/03/10; 00:00:00" 1.7156
"2064/03/11; 00:00:00" 1.6672
"2064/03/12; 00:00:00" 1.5747
"2064/03/13; 00:00:00" 1.4577
"2064/03/14; 00:00:00" 1.3557
"2064/03/15; 00:00:00" 1.2723
"2064/03/16; 00:00:00" 1.2297
"2064/03/17; 00:00:00" 1.2036
"2064/03/18; 00:00:00" 1.1907
"2064/03/19; 00:00:00" 1.1973
"2064/03/20; 00:00:00" 1.1859
"2064/03/21; 00:00:00" 1.1553
"2064/03/22; 00:00:00" 1.1221
"2064/03/23; 00:00:00" 1.1053
"2064/03/24; 00:00:00" 1.0918
"2064/03/25; 00:00:00" 1.0724
"2064/03/26; 00:00:00" 1.0582
"2064/03/27; 00:00:00" 1.0374
"2064/03/28; 00:00:00" 1.0094
"2064/03/29; 00:00:00" 0.98067
"2064/03/30; 00:00:00" 0.96891
"2064/03/31; 00:00:00" 0.94316
"2064/04/01; 00:00:00" 0.93804
"2064/04/02; 00:00:00" 0.94233
"2064/04/03; 00:00:00" 0.95262
"2064/04/04; 00:00:00" 0.97137
"2064/04/05; 00:00:00" 1.0458
"2064/04/06; 00:00:00" 1.1325
"2064/04/07; 00:00:00" 1.1796
"2064/04/08; 00:00:00" 1.2459
"2064/04/09; 00:00:00" 1.3765
"2064/04/10; 00:00:00" 1.4659
"2064/04/11; 00:00:00" 1.4959
"2064/04/12; 00:00:00" 1.4955
"2064/04/13; 00:00:00" 1.4444
"2064/04/14; 00:00:00" 1.3803
"2064/04/15; 00:00:00" 1.3668
"2064/04/16; 00:00:00" 1.4039
"2064/04/17; 00:00:00" 1.4187
"2064/04/18; 00:00:00" 1.422
"2064/04/19; 00:00:00" 1.4064
"2064/04/20; 00:00:00" 1.3778
"2064/04/21; 00:00:00" 1.3803
"2064/04/22; 00:00:00" 1.3723
"2064/04/23; 00:00:00" 1.3303
"2064/04/24; 00:00:00" 1.2834
"2064/04/25; 00:00:00" 1.2497
"2064/04/26; 00:00:00" 1.2324
"2064/04/27; 00:00:00" 1.2205
"2064/04/28; 00:00:00" 1.2701
"2064/04/29; 00:00:00" 1.3892
"2064/04/30; 00:00:00" 1.4386
"2064/05/01; 00:00:00" 1.3762
"2064/05/02; 00:00:00" 1.3354
"2064/05/03; 00:00:00" 1.3224
"2064/05/04; 00:00:00" 1.327
"2064/05/05; 00:00:00" 1.3262
"2064/05/06; 00:00:00" 1.2889
"2064/05/07; 00:00:00" 1.2341
"2064/05/08; 00:00:00" 1.189
"2064/05/09; 00:00:00" 1.1507
"2064/05/10; 00:00:00" 1.12
"2064/05/11; 00:00:00" 1.0951
"2064/05/12; 00:00:00" 1.0711
"2064/05/13; 00:00:00" 1.0444
"2064/05/14; 00:00:00" 1.0121
"2064/05/15; 00:00:00" 0.98567
"2064/05/16; 00:00:00" 0.96453
"2064/05/17; 00:00:00" 0.9542
"2064/05/18; 00:00:00" 0.95332
"2064/05/19; 00:00:00" 0.94534
"2064/05/20; 00:00:00" 0.93741
"2064/05/21; 00:00:00" 0.92943
"2064/05/22; 00:00:00" 0.92758
"2064/05/23; 00:00:00" 0.91807
"2064/05/24; 00:00:00" 0.91145
"2064/05/25; 00:00:00" 0.90625
"2064/05/26; 00:00:00" 0.90619
"2064/05/27; 00:00:00" 0.9044
"2064/05/28; 00:00:00" 0.90729
"2064/05/29; 00:00:00" 0.91441
"2064/05/30; 00:00:00" 0.9182
"2064/05/31; 00:00:00" 0.92008
"2064/06/01; 00:00:00" 0.96419
"2064/06/02; 00:00:00" 1.008
"2064/06/03; 00:00:00" 1.0341
"2064/06/04; 00:00:00" 0.99665
"2064/06/05; 00:00:00" 0.94689
"2064/06/06; 00:00:00" 0.93938
"2064/06/07; 00:00:00" 0.96986
"2064/06/08; 00:00:00" 0.96091
"2064/06/09; 00:00:00" 0.96142
"2064/06/10; 00:00:00" 0.98073
"2064/06/11; 00:00:00" 1.0104
"2064/06/12; 00:00:00" 1.065
"2064/06/13; 00:00:00" 1.0709
"2064/06/14; 00:00:00" 1.085
"2064/06/15; 00:00:00" 1.116
"2064/06/16; 00:00:00" 1.1577
"2064/06/17; 00:00:00" 1.1627
"2064/06/18; 00:00:00" 1.146
"2064/06/19; 00:00:00" 1.1317
"2064/06/20; 00:00:00" 1.1145
"2064/06/21; 00:00:00" 1.0862
"2064/06/22; 00:00:00" 1.0526
"2064/06/23; 00:00:00" 1.0171
"2064/06/24; 00:00:00" 0.98357
"2064/06/25; 00:00:00" 0.96756
"2064/06/26; 00:00:00" 0.94837
"2064/06/27; 00:00:00" 0.9311
"2064/06/28; 00:00:00" 0.92256
"2064/06/29; 00:00:00" 0.92165
"2064/06/30; 00:00:00" 0.93731
"2064/07/01; 00:00:00" 0.94615
"2064/07/02; 00:00:00" 0.92827
"2064/07/03; 00:00:00" 0.91074
"2064/07/04; 00:00:00" 0.89609
"2064/07/05; 00:00:00" 0.88667
"2064/07/06; 00:00:00" 0.89574
"2064/07/07; 00:00:00" 0.9104
"2064/07/08; 00:00:00" 0.92841
"2064/07/09; 00:00:00" 0.93171
"2064/07/10; 00:00:00" 0.93501
"2064/07/11; 00:00:00" 0.93166
"2064/07/12; 00:00:00" 0.95556
"2064/07/13; 00:00:00" 0.98091
"2064/07/14; 00:00:00" 1.0125
"2064/07/15; 00:00:00" 1.0324
"2064/07/16; 00:00:00" 1.0181
"2064/07/17; 00:00:00" 0.99217
"2064/07/18; 00:00:00" 0.97849
"2064/07/19; 00:00:00" 0.9757
"2064/07/20; 00:00:00" 0.94807
"2064/07/21; 00:00:00" 0.91467
"2064/07/22; 00:00:00" 0.8854
"2064/07/23; 00:00:00" 0.86846
"2064/07/24; 00:00:00" 0.85909
"2064/07/25; 00:00:00" 0.84466
"2064/07/26; 00:00:00" 0.83347
"2064/07/27; 00:00:00" 0.82239
"2064/07/28; 00:00:00" 0.81869
"2064/07/29; 00:00:00" 0.82339
"2064/07/30; 00:00:00" 0.83408
"2064/07/31; 00:00:00" 0.85128
"2064/08/01; 00:00:00" 0.85597
"2064/08/02; 00:00:00" 0.8564
"2064/08/03; 00:00:00" 0.85029
"2064/08/04; 00:00:00" 0.84845
"2064/08/05; 00:00:00" 0.84659
"2064/08/06; 00:00:00" 0.84426
"2064/08/07; 00:00:00" 0.841
"2064/08/08; 00:00:00" 0.81643
"2064/08/09; 00:00:00" 0.79438
"2064/08/10; 00:00:00" 0.78613
"2064/08/11; 00:00:00" 0.77793
"2064/08/12; 00:00:00" 0.76572
"2064/08/13; 00:00:00" 0.75396
"2064/08/14; 00:00:00" 0.74543
"2064/08/15; 00:00:00" 0.7351
"2064/08/16; 00:00:00" 0.73287
"2064/08/17; 00:00:00" 0.72743
"2064/08/18; 00:00:00" 0.71921
"2064/08/19; 00:00:00" 0.71016
"2064/08/20; 00:00:00" 0.70922
"2064/08/21; 00:00:00" 0.71698
"2064/08/22; 00:00:00" 0.72845
"2064/08/23; 00:00:00" 0.74826
"2064/08/24; 00:00:00" 0.77855
"2064/08/25; 00:00:00" 0.77577
"2064/08/26; 00:00:00" 0.81013
"2064/08/27; 00:00:00" 0.85888
"2064/08/28; 00:00:00" 0.87672
"2064/08/29; 00:00:00" 0.87954
"2064/08/30; 00:00:00" 0.86214
"2064/08/31; 00:00:00" 0.84719
"2064/09/01; 00:00:00" 0.83094
"2064/09/02; 00:00:00" 0.81982
"2064/09/03; 00:00:00" 0.82777
"2064/09/04; 00:00:00" 0.83241
"2064/09/05; 00:00:00" 0.82863
"2064/09/06; 00:00:00" 0.82961
"2064/09/07; 00:00:00" 0.85242
"2064/09/08; 00:00:00" 0.88853
"2064/09/09; 00:00:00" 0.94838
"2064/09/10; 00:00:00" 0.96716
"2064/09/11; 00:00:00" 0.93202
"2064/09/12; 00:00:00" 0.93676
"2064/09/13; 00:00:00" 0.9676
"2064/09/14; 00:00:00" 1.119
"2064/09/15; 00:00:00" 1.4596
"2064/09/16; 00:00:00" 1.7968
"2064/09/17; 00:00:00" 1.8829
"2064/09/18; 00:00:00" 1.9192
"2064/09/19; 00:00:00" 1.8428
"2064/09/20; 00:00:00" 1.7107
"2064/09/21; 00:00:00" 1.5837
"2064/09/22; 00:00:00" 1.4583
"2064/09/23; 00:00:00" 1.3399
"2064/09/24; 00:00:00" 1.2423
"2064/09/25; 00:00:00" 1.1743
"2064/09/26; 00:00:00" 1.1297
"2064/09/27; 00:00:00" 1.0971
"2064/09/28; 00:00:00" 1.0716
"2064/09/29; 00:00:00" 1.0389
"2064/09/30; 00:00:00" 1.0091
"2064/10/01; 00:00:00" 0.98976
"2064/10/02; 00:00:00" 1.0319
"2064/10/03; 00:00:00" 1.0681
"2064/10/04; 00:00:00" 1.0951
"2064/10/05; 00:00:00" 1.111
"2064/10/06; 00:00:00" 1.1024
"2064/10/07; 00:00:00" 1.1027
"2064/10/08; 00:00:00" 1.1377
"2064/10/09; 00:00:00" 1.1858
"2064/10/10; 00:00:00" 1.2359
"2064/10/11; 00:00:00" 1.2561
"2064/10/12; 00:00:00" 1.2748
"2064/10/13; 00:00:00" 1.2973
"2064/10/14; 00:00:00" 1.3145
"2064/10/15; 00:00:00" 1.3422
"2064/10/16; 00:00:00" 1.351
"2064/10/17; 00:00:00" 1.322
"2064/10/18; 00:00:00" 1.2794
"2064/10/19; 00:00:00" 1.245
"2064/10/20; 00:00:00" 1.208
"2064/10/21; 00:00:00" 1.1836
"2064/10/22; 00:00:00" 1.1607
"2064/10/23; 00:00:00" 1.1504
"2064/10/24; 00:00:00" 1.1766
"2064/10/25; 00:00:00" 1.2774
"2064/10/26; 00:00:00" 1.5083
"2064/10/27; 00:00:00" 1.7382
"2064/10/28; 00:00:00" 1.9827
"2064/10/29; 00:00:00" 2.3196
"2064/10/30; 00:00:00" 2.7795
"2064/10/31; 00:00:00" 3.1738
"2064/11/01; 00:00:00" 3.5444
"2064/11/02; 00:00:00" 3.8231
"2064/11/03; 00:00:00" 3.9689
"2064/11/04; 00:00:00" 3.8638
"2064/11/05; 00:00:00" 3.5624
"2064/11/06; 00:00:00" 3.2431
"2064/11/07; 00:00:00" 3.0148
"2064/11/08; 00:00:00" 2.817
"2064/11/09; 00:00:00" 2.644
"2064/11/10; 00:00:00" 2.5161
"2064/11/11; 00:00:00" 2.4185
"2064/11/12; 00:00:00" 2.3157
"2064/11/13; 00:00:00" 2.2507
"2064/11/14; 00:00:00" 2.2243
"2064/11/15; 00:00:00" 2.1826
"2064/11/16; 00:00:00" 2.1487
"2064/11/17; 00:00:00" 2.1669
"2064/11/18; 00:00:00" 2.1859
"2064/11/19; 00:00:00" 2.1566
"2064/11/20; 00:00:00" 2.0713
"2064/11/21; 00:00:00" 1.93
"2064/11/22; 00:00:00" 1.7719
"2064/11/23; 00:00:00" 1.6469
"2064/11/24; 00:00:00" 1.5501
"2064/11/25; 00:00:00" 1.4703
"2064/11/26; 00:00:00" 1.4091
"2064/11/27; 00:00:00" 1.3699
"2064/11/28; 00:00:00" 1.3413
"2064/11/29; 00:00:00" 1.3288
"2064/11/30; 00:00:00" 1.3153
"2064/12/01; 00:00:00" 1.2936
"2064/12/02; 00:00:00" 1.2698
"2064/12/03; 00:00:00" 1.2371
"2064/12/04; 00:00:00" 1.2054
"2064/12/05; 00:00:00" 1.1778
"2064/12/06; 00:00:00" 1.1477
"2064/12/07; 00:00:00" 1.1293
"2064/12/08; 00:00:00" 1.1201
"2064/12/09; 00:00:00" 1.1114
"2064/12/10; 00:00:00" 1.1066
"2064/12/11; 00:00:00" 1.0963
"2064/12/12; 00:00:00" 1.1195
"2064/12/13; 00:00:00" 1.2562
"2064/12/14; 00:00:00" 1.6579
"2064/12/15; 00:00:00" 2.0149
"2064/12/16; 00:00:00" 2.1694
"2064/12/17; 00:00:00" 2.131
"2064/12/18; 00:00:00" 1.997
"2064/12/19; 00:00:00" 1.8503
"2064/12/20; 00:00:00" 1.7572
"2064/12/21; 00:00:00" 1.7165
"2064/12/22; 00:00:00" 1.6672
"2064/12/23; 00:00:00" 1.5891
"2064/12/24; 00:00:00" 1.5029
"2064/12/25; 00:00:00" 1.4278
"2064/12/26; 00:00:00" 1.3852
"2064/12/27; 00:00:00" 1.3671
"2064/12/28; 00:00:00" 1.4181
"2064/12/29; 00:00:00" 1.4658
"2064/12/30; 00:00:00" 1.4362
"2064/12/31; 00:00:00" 1.3726
"2065/01/01; 00:00:00" 1.3041
"2065/01/02; 00:00:00" 1.2492
"2065/01/03; 00:00:00" 1.2294
"2065/01/04; 00:00:00" 1.2364
"2065/01/05; 00:00:00" 1.3004
"2065/01/06; 00:00:00" 1.3512
"2065/01/07; 00:00:00" 1.3764
"2065/01/08; 00:00:00" 1.3844
"2065/01/09; 00:00:00" 1.3865
"2065/01/10; 00:00:00" 1.4566
"2065/01/11; 00:00:00" 1.5786
"2065/01/12; 00:00:00" 1.6002
"2065/01/13; 00:00:00" 1.5578
"2065/01/14; 00:00:00" 1.5034
"2065/01/15; 00:00:00" 1.476
"2065/01/16; 00:00:00" 1.5469
"2065/01/17; 00:00:00" 1.6411
"2065/01/18; 00:00:00" 1.6475
"2065/01/19; 00:00:00" 1.5807
"2065/01/20; 00:00:00" 1.5144
"2065/01/21; 00:00:00" 1.4329
"2065/01/22; 00:00:00" 1.3621
"2065/01/23; 00:00:00" 1.2959
"2065/01/24; 00:00:00" 1.2435
"2065/01/25; 00:00:00" 1.2135
"2065/01/26; 00:00:00" 1.2123
"2065/01/27; 00:00:00" 1.2539
"2065/01/28; 00:00:00" 1.3997
"2065/01/29; 00:00:00" 1.6665
"2065/01/30; 00:00:00" 1.8613
"2065/01/31; 00:00:00" 1.8943
"2065/02/01; 00:00:00" 1.7826
"2065/02/02; 00:00:00" 1.6315
"2065/02/03; 00:00:00" 1.5178
"2065/02/04; 00:00:00" 1.449
"2065/02/05; 00:00:00" 1.4115
"2065/02/06; 00:00:00" 1.4254
"2065/02/07; 00:00:00" 1.5385
"2065/02/08; 00:00:00" 1.6809
"2065/02/09; 00:00:00" 1.7683
"2065/02/10; 00:00:00" 1.7461
"2065/02/11; 00:00:00" 1.6518
"2065/02/12; 00:00:00" 1.5508
"2065/02/13; 00:00:00" 1.4655
"2065/02/14; 00:00:00" 1.3883
"2065/02/15; 00:00:00" 1.3248
"2065/02/16; 00:00:00" 1.2993
"2065/02/17; 00:00:00" 1.271
"2065/02/18; 00:00:00" 1.2556
"2065/02/19; 00:00:00" 1.2806
"2065/02/20; 00:00:00" 1.4415
"2065/02/21; 00:00:00" 1.8764
"2065/02/22; 00:00:00" 2.538
"2065/02/23; 00:00:00" 3.052
"2065/02/24; 00:00:00" 3.3618
"2065/02/25; 00:00:00" 3.4705
"2065/02/26; 00:00:00" 3.3288
"2065/02/27; 00:00:00" 3.0925
"2065/02/28; 00:00:00" 2.8595
"2065/03/01; 00:00:00" 2.6913
"2065/03/02; 00:00:00" 2.7057
"2065/03/03; 00:00:00" 2.8457
"2065/03/04; 00:00:00" 2.9568
"2065/03/05; 00:00:00" 2.9738
"2065/03/06; 00:00:00" 2.9506
"2065/03/07; 00:00:00" 2.8786
"2065/03/08; 00:00:00" 2.7556
"2065/03/09; 00:00:00" 2.5876
"2065/03/10; 00:00:00" 2.4526
"2065/03/11; 00:00:00" 2.5027
"2065/03/12; 00:00:00" 2.6417
"2065/03/13; 00:00:00" 2.6875
"2065/03/14; 00:00:00" 2.552
"2065/03/15; 00:00:00" 2.3764
"2065/03/16; 00:00:00" 2.2087
"2065/03/17; 00:00:00" 2.0736
"2065/03/18; 00:00:00" 1.9668
"2065/03/19; 00:00:00" 1.8764
"2065/03/20; 00:00:00" 1.7944
"2065/03/21; 00:00:00" 1.7176
"2065/03/22; 00:00:00" 1.6894
"2065/03/23; 00:00:00" 1.6814
"2065/03/24; 00:00:00" 1.6986
"2065/03/25; 00:00:00" 1.7306
"2065/03/26; 00:00:00" 1.7096
"2065/03/27; 00:00:00" 1.6422
"2065/03/28; 00:00:00" 1.6088
"2065/03/29; 00:00:00" 1.7171
"2065/03/30; 00:00:00" 1.8592
"2065/03/31; 00:00:00" 1.812
"2065/04/01; 00:00:00" 1.6755
"2065/04/02; 00:00:00" 1.5655
"2065/04/03; 00:00:00" 1.5002
"2065/04/04; 00:00:00" 1.4551
"2065/04/05; 00:00:00" 1.4357
"2065/04/06; 00:00:00" 1.4315
"2065/04/07; 00:00:00" 1.429
"2065/04/08; 00:00:00" 1.4488
"2065/04/09; 00:00:00" 1.4809
"2065/04/10; 00:00:00" 1.5572
"2065/04/11; 00:00:00" 1.6181
"2065/04/12; 00:00:00" 1.6396
"2065/04/13; 00:00:00" 1.6384
"2065/04/14; 00:00:00" 1.659
"2065/04/15; 00:00:00" 1.7789
"2065/04/16; 00:00:00" 1.9568
"2065/04/17; 00:00:00" 1.9938
"2065/04/18; 00:00:00" 1.9247
"2065/04/19; 00:00:00" 1.8379
"2065/04/20; 00:00:00" 1.7721
"2065/04/21; 00:00:00" 1.7406
"2065/04/22; 00:00:00" 1.7326
"2065/04/23; 00:00:00" 1.7125
"2065/04/24; 00:00:00" 1.6817
"2065/04/25; 00:00:00" 1.6468
"2065/04/26; 00:00:00" 1.5982
"2065/04/27; 00:00:00" 1.5525
"2065/04/28; 00:00:00" 1.5116
"2065/04/29; 00:00:00" 1.469
"2065/04/30; 00:00:00" 1.434
"2065/05/01; 00:00:00" 1.4057
"2065/05/02; 00:00:00" 1.3881
"2065/05/03; 00:00:00" 1.4091
"2065/05/04; 00:00:00" 1.4188
"2065/05/05; 00:00:00" 1.4096
"2065/05/06; 00:00:00" 1.4058
"2065/05/07; 00:00:00" 1.3952
"2065/05/08; 00:00:00" 1.3932
"2065/05/09; 00:00:00" 1.4121
"2065/05/10; 00:00:00" 1.4564
"2065/05/11; 00:00:00" 1.5079
"2065/05/12; 00:00:00" 1.5235
"2065/05/13; 00:00:00" 1.5155
"2065/05/14; 00:00:00" 1.5635
"2065/05/15; 00:00:00" 1.7268
"2065/05/16; 00:00:00" 1.9247
"2065/05/17; 00:00:00" 2.0867
"2065/05/18; 00:00:00" 2.1611
"2065/05/19; 00:00:00" 2.1777
"2065/05/20; 00:00:00" 2.1268
"2065/05/21; 00:00:00" 2.0477
"2065/05/22; 00:00:00" 1.9759
"2065/05/23; 00:00:00" 1.9501
"2065/05/24; 00:00:00" 2
"2065/05/25; 00:00:00" 2.0353
"2065/05/26; 00:00:00" 2.0709
"2065/05/27; 00:00:00" 2.0676
"2065/05/28; 00:00:00" 2.0228
"2065/05/29; 00:00:00" 1.9684
"2065/05/30; 00:00:00" 1.9472
"2065/05/31; 00:00:00" 1.9055
"2065/06/01; 00:00:00" 1.8479
"2065/06/02; 00:00:00" 1.8002
"2065/06/03; 00:00:00" 1.7674
"2065/06/04; 00:00:00" 1.7821
"2065/06/05; 00:00:00" 1.8039
"2065/06/06; 00:00:00" 1.78
"2065/06/07; 00:00:00" 1.7792
"2065/06/08; 00:00:00" 1.7901
"2065/06/09; 00:00:00" 1.7947
"2065/06/10; 00:00:00" 1.7637
"2065/06/11; 00:00:00" 1.7464
"2065/06/12; 00:00:00" 1.7477
"2065/06/13; 00:00:00" 1.7511
"2065/06/14; 00:00:00" 1.7569
"2065/06/15; 00:00:00" 1.7557
"2065/06/16; 00:00:00" 1.7141
"2065/06/17; 00:00:00" 1.672
"2065/06/18; 00:00:00" 1.6644
"2065/06/19; 00:00:00" 1.645
"2065/06/20; 00:00:00" 1.6214
"2065/06/21; 00:00:00" 1.5871
"2065/06/22; 00:00:00" 1.5483
"2065/06/23; 00:00:00" 1.5137
"2065/06/24; 00:00:00" 1.4913
"2065/06/25; 00:00:00" 1.4854
"2065/06/26; 00:00:00" 1.4795
"2065/06/27; 00:00:00" 1.4572
"2065/06/28; 00:00:00" 1.4445
"2065/06/29; 00:00:00" 1.4158
"2065/06/30; 00:00:00" 1.3897
"2065/07/01; 00:00:00" 1.375
"2065/07/02; 00:00:00" 1.3603
"2065/07/03; 00:00:00" 1.3351
"2065/07/04; 00:00:00" 1.3301
"2065/07/05; 00:00:00" 1.3217
"2065/07/06; 00:00:00" 1.2978
"2065/07/07; 00:00:00" 1.3221
"2065/07/08; 00:00:00" 1.3999
"2065/07/09; 00:00:00" 1.4071
"2065/07/10; 00:00:00" 1.3835
"2065/07/11; 00:00:00" 1.3641
"2065/07/12; 00:00:00" 1.3498
"2065/07/13; 00:00:00" 1.3528
"2065/07/14; 00:00:00" 1.3865
"2065/07/15; 00:00:00" 1.4075
"2065/07/16; 00:00:00" 1.4531
"2065/07/17; 00:00:00" 1.5176
"2065/07/18; 00:00:00" 1.5138
"2065/07/19; 00:00:00" 1.4686
"2065/07/20; 00:00:00" 1.4054
"2065/07/21; 00:00:00" 1.3494
"2065/07/22; 00:00:00" 1.3134
"2065/07/23; 00:00:00" 1.2892
"2065/07/24; 00:00:00" 1.251
"2065/07/25; 00:00:00" 1.2225
"2065/07/26; 00:00:00" 1.1927
"2065/07/27; 00:00:00" 1.1634
"2065/07/28; 00:00:00" 1.1346
"2065/07/29; 00:00:00" 1.1122
"2065/07/30; 00:00:00" 1.0978
"2065/07/31; 00:00:00" 1.0874
"2065/08/01; 00:00:00" 1.0734
"2065/08/02; 00:00:00" 1.0599
"2065/08/03; 00:00:00" 1.0288
"2065/08/04; 00:00:00" 1.0127
"2065/08/05; 00:00:00" 1.0066
"2065/08/06; 00:00:00" 1.0137
"2065/08/07; 00:00:00" 1.0237
"2065/08/08; 00:00:00" 1.0208
"2065/08/09; 00:00:00" 1.0222
"2065/08/10; 00:00:00" 1.0431
"2065/08/11; 00:00:00" 1.0426
"2065/08/12; 00:00:00" 1.0241
"2065/08/13; 00:00:00" 1.0408
"2065/08/14; 00:00:00" 1.0929
"2065/08/15; 00:00:00" 1.1183
"2065/08/16; 00:00:00" 1.1292
"2065/08/17; 00:00:00" 1.1379
"2065/08/18; 00:00:00" 1.1338
"2065/08/19; 00:00:00" 1.1301
"2065/08/20; 00:00:00" 1.1295
"2065/08/21; 00:00:00" 1.1222
"2065/08/22; 00:00:00" 1.1079
"2065/08/23; 00:00:00" 1.105
"2065/08/24; 00:00:00" 1.1198
"2065/08/25; 00:00:00" 1.1035
"2065/08/26; 00:00:00" 1.09
"2065/08/27; 00:00:00" 1.0796
"2065/08/28; 00:00:00" 1.0699
"2065/08/29; 00:00:00" 1.0427
"2065/08/30; 00:00:00" 1.0427
"2065/08/31; 00:00:00" 1.0461
"2065/09/01; 00:00:00" 1.0309
"2065/09/02; 00:00:00" 1.0016
"2065/09/03; 00:00:00" 0.97806
"2065/09/04; 00:00:00" 0.95512
"2065/09/05; 00:00:00" 0.94017
"2065/09/06; 00:00:00" 0.9326
"2065/09/07; 00:00:00" 0.91888
"2065/09/08; 00:00:00" 0.9132
"2065/09/09; 00:00:00" 0.90992
"2065/09/10; 00:00:00" 0.89436
"2065/09/11; 00:00:00" 0.88024
"2065/09/12; 00:00:00" 0.85826
"2065/09/13; 00:00:00" 0.8401
"2065/09/14; 00:00:00" 0.82899
"2065/09/15; 00:00:00" 0.82112
"2065/09/16; 00:00:00" 0.8193
"2065/09/17; 00:00:00" 0.81562
"2065/09/18; 00:00:00" 0.80548
"2065/09/19; 00:00:00" 0.79541
"2065/09/20; 00:00:00" 0.78537
"2065/09/21; 00:00:00" 0.78177
"2065/09/22; 00:00:00" 0.7864
"2065/09/23; 00:00:00" 0.80467
"2065/09/24; 00:00:00" 0.83326
"2065/09/25; 00:00:00" 0.85606
"2065/09/26; 00:00:00" 0.86918
"2065/09/27; 00:00:00" 0.89309
"2065/09/28; 00:00:00" 0.93516
"2065/09/29; 00:00:00" 0.98339
"2065/09/30; 00:00:00" 1.062
"2065/10/01; 00:00:00" 1.1052
"2065/10/02; 00:00:00" 1.136
"2065/10/03; 00:00:00" 1.1846
"2065/10/04; 00:00:00" 1.1825
"2065/10/05; 00:00:00" 1.1682
"2065/10/06; 00:00:00" 1.1639
"2065/10/07; 00:00:00" 1.171
"2065/10/08; 00:00:00" 1.1882
"2065/10/09; 00:00:00" 1.1888
"2065/10/10; 00:00:00" 1.1598
"2065/10/11; 00:00:00" 1.1323
"2065/10/12; 00:00:00" 1.1056
"2065/10/13; 00:00:00" 1.0855
"2065/10/14; 00:00:00" 1.055
"2065/10/15; 00:00:00" 1.0254
"2065/10/16; 00:00:00" 0.99099
"2065/10/17; 00:00:00" 0.96611
"2065/10/18; 00:00:00" 0.94368
"2065/10/19; 00:00:00" 0.93143
"2065/10/20; 00:00:00" 0.9182
"2065/10/21; 00:00:00" 0.90873
"2065/10/22; 00:00:00" 0.89838
"2065/10/23; 00:00:00" 0.89131
"2065/10/24; 00:00:00" 0.89184
"2065/10/25; 00:00:00" 0.90507
"2065/10/26; 00:00:00" 0.92776
"2065/10/27; 00:00:00" 0.933
"2065/10/28; 00:00:00" 1.0005
"2065/10/29; 00:00:00" 1.0445
"2065/10/30; 00:00:00" 1.0199
"2065/10/31; 00:00:00" 1.0024
"2065/11/01; 00:00:00" 1.0029
"2065/11/02; 00:00:00" 1.01
"2065/11/03; 00:00:00" 1.0052
"2065/11/04; 00:00:00" 1.0176
"2065/11/05; 00:00:00" 1.029
"2065/11/06; 00:00:00" 1.0538
"2065/11/07; 00:00:00" 1.0645
"2065/11/08; 00:00:00" 1.0543
"2065/11/09; 00:00:00" 1.0332
"2065/11/10; 00:00:00" 1.0185
"2065/11/11; 00:00:00" 1.0142
"2065/11/12; 00:00:00" 1.0529
"2065/11/13; 00:00:00" 1.1375
"2065/11/14; 00:00:00" 1.1709
"2065/11/15; 00:00:00" 1.14
"2065/11/16; 00:00:00" 1.1011
"2065/11/17; 00:00:00" 1.0632
"2065/11/18; 00:00:00" 1.0479
"2065/11/19; 00:00:00" 1.0219
"2065/11/20; 00:00:00" 0.99262
"2065/11/21; 00:00:00" 0.97476
"2065/11/22; 00:00:00" 0.96912
"2065/11/23; 00:00:00" 0.988
"2065/11/24; 00:00:00" 0.97056
"2065/11/25; 00:00:00" 0.96681
"2065/11/26; 00:00:00" 0.97487
"2065/11/27; 00:00:00" 0.97955
"2065/11/28; 00:00:00" 0.99226
"2065/11/29; 00:00:00" 0.98842
"2065/11/30; 00:00:00" 0.9809
"2065/12/01; 00:00:00" 0.97057
"2065/12/02; 00:00:00" 0.96075
"2065/12/03; 00:00:00" 0.94957
"2065/12/04; 00:00:00" 0.95149
"2065/12/05; 00:00:00" 0.96786
"2065/12/06; 00:00:00" 1.0544
"2065/12/07; 00:00:00" 1.1414
"2065/12/08; 00:00:00" 1.1928
"2065/12/09; 00:00:00" 1.1942
"2065/12/10; 00:00:00" 1.1903
"2065/12/11; 00:00:00" 1.2173
"2065/12/12; 00:00:00" 1.3663
"2065/12/13; 00:00:00" 1.7208
"2065/12/14; 00:00:00" 2.0691
"2065/12/15; 00:00:00" 2.2495
"2065/12/16; 00:00:00" 2.3038
"2065/12/17; 00:00:00" 2.1894
"2065/12/18; 00:00:00" 2.0044
"2065/12/19; 00:00:00" 1.8849
"2065/12/20; 00:00:00" 1.9695
"2065/12/21; 00:00:00" 2.1836
"2065/12/22; 00:00:00" 2.3554
"2065/12/23; 00:00:00" 2.3243
"2065/12/24; 00:00:00" 2.1006
"2065/12/25; 00:00:00" 1.9337
"2065/12/26; 00:00:00" 2.0583
"2065/12/27; 00:00:00" 2.4576
"2065/12/28; 00:00:00" 2.8361
"2065/12/29; 00:00:00" 3.0044
"2065/12/30; 00:00:00" 2.9867
"2065/12/31; 00:00:00" 2.864
"2066/01/01; 00:00:00" 2.6276
"2066/01/02; 00:00:00" 2.36
"2066/01/03; 00:00:00" 2.1449
"2066/01/04; 00:00:00" 2.0074
"2066/01/05; 00:00:00" 1.9013
"2066/01/06; 00:00:00" 1.8144
"2066/01/07; 00:00:00" 1.7301
"2066/01/08; 00:00:00" 1.6658
"2066/01/09; 00:00:00" 1.6114
"2066/01/10; 00:00:00" 1.5632
"2066/01/11; 00:00:00" 1.5391
"2066/01/12; 00:00:00" 1.5594
"2066/01/13; 00:00:00" 1.54
"2066/01/14; 00:00:00" 1.4683
"2066/01/15; 00:00:00" 1.3979
"2066/01/16; 00:00:00" 1.3395
"2066/01/17; 00:00:00" 1.2856
"2066/01/18; 00:00:00" 1.2453
"2066/01/19; 00:00:00" 1.2107
"2066/01/20; 00:00:00" 1.1842
"2066/01/21; 00:00:00" 1.1748
"2066/01/22; 00:00:00" 1.1717
"2066/01/23; 00:00:00" 1.1754
"2066/01/24; 00:00:00" 1.1786
"2066/01/25; 00:00:00" 1.178
"2066/01/26; 00:00:00" 1.1649
"2066/01/27; 00:00:00" 1.1383
"2066/01/28; 00:00:00" 1.1155
"2066/01/29; 00:00:00" 1.1245
"2066/01/30; 00:00:00" 1.2091
"2066/01/31; 00:00:00" 1.3879
"2066/02/01; 00:00:00" 1.6928
"2066/02/02; 00:00:00" 1.9671
"2066/02/03; 00:00:00" 2.002
"2066/02/04; 00:00:00" 1.8709
"2066/02/05; 00:00:00" 1.747
"2066/02/06; 00:00:00" 1.6511
"2066/02/07; 00:00:00" 1.5814
"2066/02/08; 00:00:00" 1.5198
"2066/02/09; 00:00:00" 1.5021
"2066/02/10; 00:00:00" 1.6017
"2066/02/11; 00:00:00" 1.7906
"2066/02/12; 00:00:00" 1.9376
"2066/02/13; 00:00:00" 1.9642
"2066/02/14; 00:00:00" 1.9434
"2066/02/15; 00:00:00" 1.9251
"2066/02/16; 00:00:00" 1.9301
"2066/02/17; 00:00:00" 2.0136
"2066/02/18; 00:00:00" 2.175
"2066/02/19; 00:00:00" 2.3141
"2066/02/20; 00:00:00" 2.4285
"2066/02/21; 00:00:00" 2.4968
"2066/02/22; 00:00:00" 2.4823
"2066/02/23; 00:00:00" 2.3567
"2066/02/24; 00:00:00" 2.2047
"2066/02/25; 00:00:00" 2.1374
"2066/02/26; 00:00:00" 2.1064
"2066/02/27; 00:00:00" 2.0339
"2066/02/28; 00:00:00" 1.9691
"2066/03/01; 00:00:00" 1.9121
"2066/03/02; 00:00:00" 1.8879
"2066/03/03; 00:00:00" 1.9679
"2066/03/04; 00:00:00" 2.1984
"2066/03/05; 00:00:00" 2.4397
"2066/03/06; 00:00:00" 2.5607
"2066/03/07; 00:00:00" 2.5579
"2066/03/08; 00:00:00" 2.449
"2066/03/09; 00:00:00" 2.3164
"2066/03/10; 00:00:00" 2.2404
"2066/03/11; 00:00:00" 2.1732
"2066/03/12; 00:00:00" 2.0703
"2066/03/13; 00:00:00" 1.9761
"2066/03/14; 00:00:00" 1.8878
"2066/03/15; 00:00:00" 1.8097
"2066/03/16; 00:00:00" 1.7552
"2066/03/17; 00:00:00" 1.709
"2066/03/18; 00:00:00" 1.6855
"2066/03/19; 00:00:00" 1.6956
"2066/03/20; 00:00:00" 1.6926
"2066/03/21; 00:00:00" 1.6859
"2066/03/22; 00:00:00" 1.6888
"2066/03/23; 00:00:00" 1.6513
"2066/03/24; 00:00:00" 1.5851
"2066/03/25; 00:00:00" 1.5252
"2066/03/26; 00:00:00" 1.4763
"2066/03/27; 00:00:00" 1.4489
"2066/03/28; 00:00:00" 1.4481
"2066/03/29; 00:00:00" 1.4329
"2066/03/30; 00:00:00" 1.3966
"2066/03/31; 00:00:00" 1.3756
"2066/04/01; 00:00:00" 1.4358
"2066/04/02; 00:00:00" 1.6433
"2066/04/03; 00:00:00" 1.7891
"2066/04/04; 00:00:00" 1.777
"2066/04/05; 00:00:00" 1.6842
"2066/04/06; 00:00:00" 1.5855
"2066/04/07; 00:00:00" 1.4944
"2066/04/08; 00:00:00" 1.4522
"2066/04/09; 00:00:00" 1.4274
"2066/04/10; 00:00:00" 1.3899
"2066/04/11; 00:00:00" 1.3449
"2066/04/12; 00:00:00" 1.2881
"2066/04/13; 00:00:00" 1.2396
"2066/04/14; 00:00:00" 1.2159
"2066/04/15; 00:00:00" 1.2224
"2066/04/16; 00:00:00" 1.2471
"2066/04/17; 00:00:00" 1.2699
"2066/04/18; 00:00:00" 1.2736
"2066/04/19; 00:00:00" 1.2541
"2066/04/20; 00:00:00" 1.2372
"2066/04/21; 00:00:00" 1.2128
"2066/04/22; 00:00:00" 1.1883
"2066/04/23; 00:00:00" 1.1682
"2066/04/24; 00:00:00" 1.1507
"2066/04/25; 00:00:00" 1.1476
"2066/04/26; 00:00:00" 1.1421
"2066/04/27; 00:00:00" 1.1399
"2066/04/28; 00:00:00" 1.1456
"2066/04/29; 00:00:00" 1.1543
"2066/04/30; 00:00:00" 1.1512
"2066/05/01; 00:00:00" 1.1466
"2066/05/02; 00:00:00" 1.1478
"2066/05/03; 00:00:00" 1.1573
"2066/05/04; 00:00:00" 1.1697
"2066/05/05; 00:00:00" 1.1793
"2066/05/06; 00:00:00" 1.2018
"2066/05/07; 00:00:00" 1.2079
"2066/05/08; 00:00:00" 1.1959
"2066/05/09; 00:00:00" 1.201
"2066/05/10; 00:00:00" 1.2032
"2066/05/11; 00:00:00" 1.2018
"2066/05/12; 00:00:00" 1.1979
"2066/05/13; 00:00:00" 1.1945
"2066/05/14; 00:00:00" 1.2206
"2066/05/15; 00:00:00" 1.2502
"2066/05/16; 00:00:00" 1.2555
"2066/05/17; 00:00:00" 1.2444
"2066/05/18; 00:00:00" 1.2258
"2066/05/19; 00:00:00" 1.2146
"2066/05/20; 00:00:00" 1.2142
"2066/05/21; 00:00:00" 1.2178
"2066/05/22; 00:00:00" 1.2238
"2066/05/23; 00:00:00" 1.2329
"2066/05/24; 00:00:00" 1.2341
"2066/05/25; 00:00:00" 1.2304
"2066/05/26; 00:00:00" 1.2119
"2066/05/27; 00:00:00" 1.1931
"2066/05/28; 00:00:00" 1.1691
"2066/05/29; 00:00:00" 1.1464
"2066/05/30; 00:00:00" 1.1345
"2066/05/31; 00:00:00" 1.1296
"2066/06/01; 00:00:00" 1.1251
"2066/06/02; 00:00:00" 1.1411
"2066/06/03; 00:00:00" 1.2408
"2066/06/04; 00:00:00" 1.4311
"2066/06/05; 00:00:00" 1.4724
"2066/06/06; 00:00:00" 1.4315
"2066/06/07; 00:00:00" 1.3747
"2066/06/08; 00:00:00" 1.3327
"2066/06/09; 00:00:00" 1.3156
"2066/06/10; 00:00:00" 1.3043
"2066/06/11; 00:00:00" 1.2785
"2066/06/12; 00:00:00" 1.2462
"2066/06/13; 00:00:00" 1.2244
"2066/06/14; 00:00:00" 1.2252
"2066/06/15; 00:00:00" 1.2024
"2066/06/16; 00:00:00" 1.1719
"2066/06/17; 00:00:00" 1.1655
"2066/06/18; 00:00:00" 1.1765
"2066/06/19; 00:00:00" 1.1862
"2066/06/20; 00:00:00" 1.1706
"2066/06/21; 00:00:00" 1.1463
"2066/06/22; 00:00:00" 1.1292
"2066/06/23; 00:00:00" 1.1121
"2066/06/24; 00:00:00" 1.0861
"2066/06/25; 00:00:00" 1.0745
"2066/06/26; 00:00:00" 1.0692
"2066/06/27; 00:00:00" 1.0541
"2066/06/28; 00:00:00" 1.0456
"2066/06/29; 00:00:00" 1.0537
"2066/06/30; 00:00:00" 1.0248
"2066/07/01; 00:00:00" 0.98851
"2066/07/02; 00:00:00" 0.95759
"2066/07/03; 00:00:00" 0.98479
"2066/07/04; 00:00:00" 1.023
"2066/07/05; 00:00:00" 1.0443
"2066/07/06; 00:00:00" 1.0617
"2066/07/07; 00:00:00" 1.059
"2066/07/08; 00:00:00" 1.059
"2066/07/09; 00:00:00" 1.067
"2066/07/10; 00:00:00" 1.1123
"2066/07/11; 00:00:00" 1.1355
"2066/07/12; 00:00:00" 1.1939
"2066/07/13; 00:00:00" 1.2642
"2066/07/14; 00:00:00" 1.2962
"2066/07/15; 00:00:00" 1.3024
"2066/07/16; 00:00:00" 1.3133
"2066/07/17; 00:00:00" 1.3838
"2066/07/18; 00:00:00" 1.4756
"2066/07/19; 00:00:00" 1.5426
"2066/07/20; 00:00:00" 1.5641
"2066/07/21; 00:00:00" 1.5161
"2066/07/22; 00:00:00" 1.4326
"2066/07/23; 00:00:00" 1.3561
"2066/07/24; 00:00:00" 1.2804
"2066/07/25; 00:00:00" 1.2452
"2066/07/26; 00:00:00" 1.2333
"2066/07/27; 00:00:00" 1.2123
"2066/07/28; 00:00:00" 1.2239
"2066/07/29; 00:00:00" 1.3368
"2066/07/30; 00:00:00" 1.362
"2066/07/31; 00:00:00" 1.3465
"2066/08/01; 00:00:00" 1.3591
"2066/08/02; 00:00:00" 1.4032
"2066/08/03; 00:00:00" 1.3797
"2066/08/04; 00:00:00" 1.3368
"2066/08/05; 00:00:00" 1.3285
"2066/08/06; 00:00:00" 1.2896
"2066/08/07; 00:00:00" 1.2523
"2066/08/08; 00:00:00" 1.2211
"2066/08/09; 00:00:00" 1.1982
"2066/08/10; 00:00:00" 1.2156
"2066/08/11; 00:00:00" 1.2955
"2066/08/12; 00:00:00" 1.3143
"2066/08/13; 00:00:00" 1.2872
"2066/08/14; 00:00:00" 1.254
"2066/08/15; 00:00:00" 1.2244
"2066/08/16; 00:00:00" 1.201
"2066/08/17; 00:00:00" 1.1738
"2066/08/18; 00:00:00" 1.1522
"2066/08/19; 00:00:00" 1.1275
"2066/08/20; 00:00:00" 1.1302
"2066/08/21; 00:00:00" 1.1303
"2066/08/22; 00:00:00" 1.1468
"2066/08/23; 00:00:00" 1.1433
"2066/08/24; 00:00:00" 1.1218
"2066/08/25; 00:00:00" 1.1254
"2066/08/26; 00:00:00" 1.1195
"2066/08/27; 00:00:00" 1.093
"2066/08/28; 00:00:00" 1.1097
"2066/08/29; 00:00:00" 1.1021
"2066/08/30; 00:00:00" 1.0779
"2066/08/31; 00:00:00" 1.0489
"2066/09/01; 00:00:00" 1.0446
"2066/09/02; 00:00:00" 1.038
"2066/09/03; 00:00:00" 1.0471
"2066/09/04; 00:00:00" 1.0612
"2066/09/05; 00:00:00" 1.0897
"2066/09/06; 00:00:00" 1.0984
"2066/09/07; 00:00:00" 1.0981
"2066/09/08; 00:00:00" 1.119
"2066/09/09; 00:00:00" 1.1249
"2066/09/10; 00:00:00" 1.1226
"2066/09/11; 00:00:00" 1.1193
"2066/09/12; 00:00:00" 1.1072
"2066/09/13; 00:00:00" 1.0706
"2066/09/14; 00:00:00" 1.0253
"2066/09/15; 00:00:00" 1.0012
"2066/09/16; 00:00:00" 1.0088
"2066/09/17; 00:00:00" 1.0059
"2066/09/18; 00:00:00" 0.99888
"2066/09/19; 00:00:00" 1.0495
"2066/09/20; 00:00:00" 1.0871
"2066/09/21; 00:00:00" 1.0922
"2066/09/22; 00:00:00" 1.084
"2066/09/23; 00:00:00" 1.072
"2066/09/24; 00:00:00" 1.092
"2066/09/25; 00:00:00" 1.1603
"2066/09/26; 00:00:00" 1.2065
"2066/09/27; 00:00:00" 1.1737
"2066/09/28; 00:00:00" 1.1296
"2066/09/29; 00:00:00" 1.095
"2066/09/30; 00:00:00" 1.089
"2066/10/01; 00:00:00" 1.0988
"2066/10/02; 00:00:00" 1.1266
"2066/10/03; 00:00:00" 1.165
"2066/10/04; 00:00:00" 1.1776
"2066/10/05; 00:00:00" 1.1407
"2066/10/06; 00:00:00" 1.0995
"2066/10/07; 00:00:00" 1.0778
"2066/10/08; 00:00:00" 1.0539
"2066/10/09; 00:00:00" 1.0335
"2066/10/10; 00:00:00" 1.024
"2066/10/11; 00:00:00" 1.0685
"2066/10/12; 00:00:00" 1.1213
"2066/10/13; 00:00:00" 1.1942
"2066/10/14; 00:00:00" 1.2889
"2066/10/15; 00:00:00" 1.2868
"2066/10/16; 00:00:00" 1.2482
"2066/10/17; 00:00:00" 1.2094
"2066/10/18; 00:00:00" 1.1856
"2066/10/19; 00:00:00" 1.1658
"2066/10/20; 00:00:00" 1.1588
"2066/10/21; 00:00:00" 1.1617
"2066/10/22; 00:00:00" 1.1631
"2066/10/23; 00:00:00" 1.151
"2066/10/24; 00:00:00" 1.131
"2066/10/25; 00:00:00" 1.1119
"2066/10/26; 00:00:00" 1.0904
"2066/10/27; 00:00:00" 1.0714
"2066/10/28; 00:00:00" 1.0625
"2066/10/29; 00:00:00" 1.0772
"2066/10/30; 00:00:00" 1.0647
"2066/10/31; 00:00:00" 1.0483
"2066/11/01; 00:00:00" 1.0332
"2066/11/02; 00:00:00" 1.0475
"2066/11/03; 00:00:00" 1.1105
"2066/11/04; 00:00:00" 1.1823
"2066/11/05; 00:00:00" 1.2131
"2066/11/06; 00:00:00" 1.2173
"2066/11/07; 00:00:00" 1.2278
"2066/11/08; 00:00:00" 1.2217
"2066/11/09; 00:00:00" 1.2488
"2066/11/10; 00:00:00" 1.2733
"2066/11/11; 00:00:00" 1.2749
"2066/11/12; 00:00:00" 1.255
"2066/11/13; 00:00:00" 1.2278
"2066/11/14; 00:00:00" 1.2016
"2066/11/15; 00:00:00" 1.2103
"2066/11/16; 00:00:00" 1.3058
"2066/11/17; 00:00:00" 1.4313
"2066/11/18; 00:00:00" 1.4915
"2066/11/19; 00:00:00" 1.446
"2066/11/20; 00:00:00" 1.3682
"2066/11/21; 00:00:00" 1.3208
"2066/11/22; 00:00:00" 1.3045
"2066/11/23; 00:00:00" 1.2866
"2066/11/24; 00:00:00" 1.2821
"2066/11/25; 00:00:00" 1.3535
"2066/11/26; 00:00:00" 1.4735
"2066/11/27; 00:00:00" 1.4958
"2066/11/28; 00:00:00" 1.4764
"2066/11/29; 00:00:00" 1.5123
"2066/11/30; 00:00:00" 1.5089
"2066/12/01; 00:00:00" 1.4613
"2066/12/02; 00:00:00" 1.4086
"2066/12/03; 00:00:00" 1.3573
"2066/12/04; 00:00:00" 1.313
"2066/12/05; 00:00:00" 1.283
"2066/12/06; 00:00:00" 1.2548
"2066/12/07; 00:00:00" 1.2195
"2066/12/08; 00:00:00" 1.1906
"2066/12/09; 00:00:00" 1.1767
"2066/12/10; 00:00:00" 1.1914
"2066/12/11; 00:00:00" 1.2384
"2066/12/12; 00:00:00" 1.2702
"2066/12/13; 00:00:00" 1.3331
"2066/12/14; 00:00:00" 1.3646
"2066/12/15; 00:00:00" 1.3499
"2066/12/16; 00:00:00" 1.3743
"2066/12/17; 00:00:00" 1.474
"2066/12/18; 00:00:00" 1.5179
"2066/12/19; 00:00:00" 1.4905
"2066/12/20; 00:00:00" 1.442
"2066/12/21; 00:00:00" 1.3936
"2066/12/22; 00:00:00" 1.3575
"2066/12/23; 00:00:00" 1.3056
"2066/12/24; 00:00:00" 1.231
"2066/12/25; 00:00:00" 1.1778
"2066/12/26; 00:00:00" 1.1455
"2066/12/27; 00:00:00" 1.1258
"2066/12/28; 00:00:00" 1.1306
"2066/12/29; 00:00:00" 1.1905
"2066/12/30; 00:00:00" 1.2554
"2066/12/31; 00:00:00" 1.2401
"2067/01/01; 00:00:00" 1.1912
"2067/01/02; 00:00:00" 1.1581
"2067/01/03; 00:00:00" 1.1368
"2067/01/04; 00:00:00" 1.1539
"2067/01/05; 00:00:00" 1.2266
"2067/01/06; 00:00:00" 1.395
"2067/01/07; 00:00:00" 1.7718
"2067/01/08; 00:00:00" 2.1877
"2067/01/09; 00:00:00" 2.3868
"2067/01/10; 00:00:00" 2.3455
"2067/01/11; 00:00:00" 2.1857
"2067/01/12; 00:00:00" 2.0108
"2067/01/13; 00:00:00" 1.8847
"2067/01/14; 00:00:00" 1.7786
"2067/01/15; 00:00:00" 1.6589
"2067/01/16; 00:00:00" 1.55
"2067/01/17; 00:00:00" 1.4392
"2067/01/18; 00:00:00" 1.3547
"2067/01/19; 00:00:00" 1.287
"2067/01/20; 00:00:00" 1.2402
"2067/01/21; 00:00:00" 1.2021
"2067/01/22; 00:00:00" 1.1702
"2067/01/23; 00:00:00" 1.1739
"2067/01/24; 00:00:00" 1.2195
"2067/01/25; 00:00:00" 1.3959
"2067/01/26; 00:00:00" 1.669
"2067/01/27; 00:00:00" 1.8748
"2067/01/28; 00:00:00" 1.9892
"2067/01/29; 00:00:00" 2.0461
"2067/01/30; 00:00:00" 2.0332
"2067/01/31; 00:00:00" 1.904
"2067/02/01; 00:00:00" 1.7208
"2067/02/02; 00:00:00" 1.5714
"2067/02/03; 00:00:00" 1.4684
"2067/02/04; 00:00:00" 1.4098
"2067/02/05; 00:00:00" 1.4385
"2067/02/06; 00:00:00" 1.6918
"2067/02/07; 00:00:00" 2.1808
"2067/02/08; 00:00:00" 2.5699
"2067/02/09; 00:00:00" 2.6703
"2067/02/10; 00:00:00" 2.5468
"2067/02/11; 00:00:00" 2.3063
"2067/02/12; 00:00:00" 2.0668
"2067/02/13; 00:00:00" 1.844
"2067/02/14; 00:00:00" 1.6699
"2067/02/15; 00:00:00" 1.5719
"2067/02/16; 00:00:00" 1.5013
"2067/02/17; 00:00:00" 1.4314
"2067/02/18; 00:00:00" 1.372
"2067/02/19; 00:00:00" 1.3385
"2067/02/20; 00:00:00" 1.3096
"2067/02/21; 00:00:00" 1.2647
"2067/02/22; 00:00:00" 1.228
"2067/02/23; 00:00:00" 1.2075
"2067/02/24; 00:00:00" 1.1987
"2067/02/25; 00:00:00" 1.1973
"2067/02/26; 00:00:00" 1.2034
"2067/02/27; 00:00:00" 1.2359
"2067/02/28; 00:00:00" 1.245
"2067/03/01; 00:00:00" 1.2157
"2067/03/02; 00:00:00" 1.1887
"2067/03/03; 00:00:00" 1.1721
"2067/03/04; 00:00:00" 1.1572
"2067/03/05; 00:00:00" 1.1473
"2067/03/06; 00:00:00" 1.1589
"2067/03/07; 00:00:00" 1.2951
"2067/03/08; 00:00:00" 1.5241
"2067/03/09; 00:00:00" 1.6852
"2067/03/10; 00:00:00" 1.7394
"2067/03/11; 00:00:00" 1.7888
"2067/03/12; 00:00:00" 1.8382
"2067/03/13; 00:00:00" 1.9041
"2067/03/14; 00:00:00" 2.0839
"2067/03/15; 00:00:00" 2.347
"2067/03/16; 00:00:00" 2.5826
"2067/03/17; 00:00:00" 2.7697
"2067/03/18; 00:00:00" 2.9617
"2067/03/19; 00:00:00" 3.0222
"2067/03/20; 00:00:00" 2.965
"2067/03/21; 00:00:00" 2.8517
"2067/03/22; 00:00:00" 2.7182
"2067/03/23; 00:00:00" 2.6871
"2067/03/24; 00:00:00" 2.9481
"2067/03/25; 00:00:00" 3.3293
"2067/03/26; 00:00:00" 3.6382
"2067/03/27; 00:00:00" 3.7188
"2067/03/28; 00:00:00" 3.61
"2067/03/29; 00:00:00" 3.4567
"2067/03/30; 00:00:00" 3.2736
"2067/03/31; 00:00:00" 3.1088
"2067/04/01; 00:00:00" 2.9322
"2067/04/02; 00:00:00" 2.7179
"2067/04/03; 00:00:00" 2.5197
"2067/04/04; 00:00:00" 2.3521
"2067/04/05; 00:00:00" 2.2013
"2067/04/06; 00:00:00" 2.0687
"2067/04/07; 00:00:00" 1.977
"2067/04/08; 00:00:00" 1.9154
"2067/04/09; 00:00:00" 1.8867
"2067/04/10; 00:00:00" 1.8725
"2067/04/11; 00:00:00" 1.8683
"2067/04/12; 00:00:00" 1.9025
"2067/04/13; 00:00:00" 1.9824
"2067/04/14; 00:00:00" 2.0496
"2067/04/15; 00:00:00" 2.0935
"2067/04/16; 00:00:00" 2.1059
"2067/04/17; 00:00:00" 2.1216
"2067/04/18; 00:00:00" 2.2132
"2067/04/19; 00:00:00" 2.2951
"2067/04/20; 00:00:00" 2.3213
"2067/04/21; 00:00:00" 2.2901
"2067/04/22; 00:00:00" 2.2111
"2067/04/23; 00:00:00" 2.1116
"2067/04/24; 00:00:00" 2.0284
"2067/04/25; 00:00:00" 1.9715
"2067/04/26; 00:00:00" 1.9395
"2067/04/27; 00:00:00" 1.9665
"2067/04/28; 00:00:00" 2.0126
"2067/04/29; 00:00:00" 2.0416
"2067/04/30; 00:00:00" 2.0789
"2067/05/01; 00:00:00" 2.1045
"2067/05/02; 00:00:00" 2.1223
"2067/05/03; 00:00:00" 2.0921
"2067/05/04; 00:00:00" 1.9798
"2067/05/05; 00:00:00" 1.8953
"2067/05/06; 00:00:00" 1.8013
"2067/05/07; 00:00:00" 1.7216
"2067/05/08; 00:00:00" 1.7061
"2067/05/09; 00:00:00" 1.7157
"2067/05/10; 00:00:00" 1.6863
"2067/05/11; 00:00:00" 1.6416
"2067/05/12; 00:00:00" 1.5851
"2067/05/13; 00:00:00" 1.5273
"2067/05/14; 00:00:00" 1.4746
"2067/05/15; 00:00:00" 1.4422
"2067/05/16; 00:00:00" 1.4241
"2067/05/17; 00:00:00" 1.4072
"2067/05/18; 00:00:00" 1.4081
"2067/05/19; 00:00:00" 1.4422
"2067/05/20; 00:00:00" 1.5332
"2067/05/21; 00:00:00" 1.6146
"2067/05/22; 00:00:00" 1.6298
"2067/05/23; 00:00:00" 1.6041
"2067/05/24; 00:00:00" 1.5324
"2067/05/25; 00:00:00" 1.4569
"2067/05/26; 00:00:00" 1.4039
"2067/05/27; 00:00:00" 1.3597
"2067/05/28; 00:00:00" 1.3233
"2067/05/29; 00:00:00" 1.3082
"2067/05/30; 00:00:00" 1.2799
"2067/05/31; 00:00:00" 1.2501
"2067/06/01; 00:00:00" 1.23
"2067/06/02; 00:00:00" 1.2207
"2067/06/03; 00:00:00" 1.2292
"2067/06/04; 00:00:00" 1.2362
"2067/06/05; 00:00:00" 1.2333
"2067/06/06; 00:00:00" 1.2391
"2067/06/07; 00:00:00" 1.2535
"2067/06/08; 00:00:00" 1.268
"2067/06/09; 00:00:00" 1.2647
"2067/06/10; 00:00:00" 1.2485
"2067/06/11; 00:00:00" 1.2589
"2067/06/12; 00:00:00" 1.2817
"2067/06/13; 00:00:00" 1.3431
"2067/06/14; 00:00:00" 1.4368
"2067/06/15; 00:00:00" 1.5291
"2067/06/16; 00:00:00" 1.5573
"2067/06/17; 00:00:00" 1.5308
"2067/06/18; 00:00:00" 1.5278
"2067/06/19; 00:00:00" 1.5413
"2067/06/20; 00:00:00" 1.5451
"2067/06/21; 00:00:00" 1.5439
"2067/06/22; 00:00:00" 1.5736
"2067/06/23; 00:00:00" 1.5911
"2067/06/24; 00:00:00" 1.5749
"2067/06/25; 00:00:00" 1.5392
"2067/06/26; 00:00:00" 1.4954
"2067/06/27; 00:00:00" 1.4486
"2067/06/28; 00:00:00" 1.4187
"2067/06/29; 00:00:00" 1.3948
"2067/06/30; 00:00:00" 1.3674
"2067/07/01; 00:00:00" 1.3855
"2067/07/02; 00:00:00" 1.3952
"2067/07/03; 00:00:00" 1.3759
"2067/07/04; 00:00:00" 1.3331
"2067/07/05; 00:00:00" 1.2843
"2067/07/06; 00:00:00" 1.2478
"2067/07/07; 00:00:00" 1.2178
"2067/07/08; 00:00:00" 1.2051
"2067/07/09; 00:00:00" 1.216
"2067/07/10; 00:00:00" 1.2249
"2067/07/11; 00:00:00" 1.2103
"2067/07/12; 00:00:00" 1.207
"2067/07/13; 00:00:00" 1.1912
"2067/07/14; 00:00:00" 1.1752
"2067/07/15; 00:00:00" 1.1825
"2067/07/16; 00:00:00" 1.1991
"2067/07/17; 00:00:00" 1.2096
"2067/07/18; 00:00:00" 1.2139
"2067/07/19; 00:00:00" 1.2757
"2067/07/20; 00:00:00" 1.3819
"2067/07/21; 00:00:00" 1.4442
"2067/07/22; 00:00:00" 1.3983
"2067/07/23; 00:00:00" 1.3391
"2067/07/24; 00:00:00" 1.296
"2067/07/25; 00:00:00" 1.2815
"2067/07/26; 00:00:00" 1.2848
"2067/07/27; 00:00:00" 1.2662
"2067/07/28; 00:00:00" 1.2447
"2067/07/29; 00:00:00" 1.2122
"2067/07/30; 00:00:00" 1.1839
"2067/07/31; 00:00:00" 1.1627
"2067/08/01; 00:00:00" 1.1444
"2067/08/02; 00:00:00" 1.1216
"2067/08/03; 00:00:00" 1.1034
"2067/08/04; 00:00:00" 1.0887
"2067/08/05; 00:00:00" 1.0791
"2067/08/06; 00:00:00" 1.0936
"2067/08/07; 00:00:00" 1.1064
"2067/08/08; 00:00:00" 1.1178
"2067/08/09; 00:00:00" 1.1337
"2067/08/10; 00:00:00" 1.1411
"2067/08/11; 00:00:00" 1.1387
"2067/08/12; 00:00:00" 1.1232
"2067/08/13; 00:00:00" 1.1102
"2067/08/14; 00:00:00" 1.1047
"2067/08/15; 00:00:00" 1.0949
"2067/08/16; 00:00:00" 1.0829
"2067/08/17; 00:00:00" 1.0619
"2067/08/18; 00:00:00" 1.0374
"2067/08/19; 00:00:00" 1.0195
"2067/08/20; 00:00:00" 0.99501
"2067/08/21; 00:00:00" 1.0017
"2067/08/22; 00:00:00" 0.99782
"2067/08/23; 00:00:00" 0.99313
"2067/08/24; 00:00:00" 1.0017
"2067/08/25; 00:00:00" 0.99784
"2067/08/26; 00:00:00" 0.97393
"2067/08/27; 00:00:00" 0.95991
"2067/08/28; 00:00:00" 0.94873
"2067/08/29; 00:00:00" 0.93218
"2067/08/30; 00:00:00" 0.91138
"2067/08/31; 00:00:00" 0.89821
"2067/09/01; 00:00:00" 0.89256
"2067/09/02; 00:00:00" 0.89642
"2067/09/03; 00:00:00" 0.91386
"2067/09/04; 00:00:00" 0.93605
"2067/09/05; 00:00:00" 0.96328
"2067/09/06; 00:00:00" 0.9567
"2067/09/07; 00:00:00" 0.96286
"2067/09/08; 00:00:00" 0.98485
"2067/09/09; 00:00:00" 1.0452
"2067/09/10; 00:00:00" 1.0873
"2067/09/11; 00:00:00" 1.0944
"2067/09/12; 00:00:00" 1.127
"2067/09/13; 00:00:00" 1.1988
"2067/09/14; 00:00:00" 1.2417
"2067/09/15; 00:00:00" 1.2537
"2067/09/16; 00:00:00" 1.2669
"2067/09/17; 00:00:00" 1.2719
"2067/09/18; 00:00:00" 1.3089
"2067/09/19; 00:00:00" 1.3378
"2067/09/20; 00:00:00" 1.3696
"2067/09/21; 00:00:00" 1.4728
"2067/09/22; 00:00:00" 1.603
"2067/09/23; 00:00:00" 1.6663
"2067/09/24; 00:00:00" 1.6848
"2067/09/25; 00:00:00" 1.6165
"2067/09/26; 00:00:00" 1.5099
"2067/09/27; 00:00:00" 1.4408
"2067/09/28; 00:00:00" 1.4041
"2067/09/29; 00:00:00" 1.3466
"2067/09/30; 00:00:00" 1.2894
"2067/10/01; 00:00:00" 1.248
"2067/10/02; 00:00:00" 1.227
"2067/10/03; 00:00:00" 1.2223
"2067/10/04; 00:00:00" 1.2279
"2067/10/05; 00:00:00" 1.2373
"2067/10/06; 00:00:00" 1.2381
"2067/10/07; 00:00:00" 1.239
"2067/10/08; 00:00:00" 1.2324
"2067/10/09; 00:00:00" 1.1971
"2067/10/10; 00:00:00" 1.1789
"2067/10/11; 00:00:00" 1.1862
"2067/10/12; 00:00:00" 1.1872
"2067/10/13; 00:00:00" 1.1642
"2067/10/14; 00:00:00" 1.1326
"2067/10/15; 00:00:00" 1.1101
"2067/10/16; 00:00:00" 1.0923
"2067/10/17; 00:00:00" 1.0751
"2067/10/18; 00:00:00" 1.0506
"2067/10/19; 00:00:00" 1.0072
"2067/10/20; 00:00:00" 0.98785
"2067/10/21; 00:00:00" 0.96538
"2067/10/22; 00:00:00" 0.95979
"2067/10/23; 00:00:00" 0.95655
"2067/10/24; 00:00:00" 0.95942
"2067/10/25; 00:00:00" 0.96268
"2067/10/26; 00:00:00" 0.96124
"2067/10/27; 00:00:00" 0.9716
"2067/10/28; 00:00:00" 1.0072
"2067/10/29; 00:00:00" 1.0605
"2067/10/30; 00:00:00" 1.077
"2067/10/31; 00:00:00" 1.0526
"2067/11/01; 00:00:00" 1.0166
"2067/11/02; 00:00:00" 0.98137
"2067/11/03; 00:00:00" 0.95336
"2067/11/04; 00:00:00" 0.93403
"2067/11/05; 00:00:00" 0.92978
"2067/11/06; 00:00:00" 0.92933
"2067/11/07; 00:00:00" 0.91277
"2067/11/08; 00:00:00" 0.91186
"2067/11/09; 00:00:00" 0.96041
"2067/11/10; 00:00:00" 1.1138
"2067/11/11; 00:00:00" 1.3956
"2067/11/12; 00:00:00" 1.6058
"2067/11/13; 00:00:00" 1.559
"2067/11/14; 00:00:00" 1.4094
"2067/11/15; 00:00:00" 1.2855
"2067/11/16; 00:00:00" 1.2121
"2067/11/17; 00:00:00" 1.1774
"2067/11/18; 00:00:00" 1.1417
"2067/11/19; 00:00:00" 1.1088
"2067/11/20; 00:00:00" 1.0802
"2067/11/21; 00:00:00" 1.0565
"2067/11/22; 00:00:00" 1.0356
"2067/11/23; 00:00:00" 1.039
"2067/11/24; 00:00:00" 1.0682
"2067/11/25; 00:00:00" 1.0935
"2067/11/26; 00:00:00" 1.1218
"2067/11/27; 00:00:00" 1.158
"2067/11/28; 00:00:00" 1.2007
"2067/11/29; 00:00:00" 1.2848
"2067/11/30; 00:00:00" 1.4378
"2067/12/01; 00:00:00" 1.638
"2067/12/02; 00:00:00" 1.8436
"2067/12/03; 00:00:00" 2.0532
"2067/12/04; 00:00:00" 2.2105
"2067/12/05; 00:00:00" 2.2225
"2067/12/06; 00:00:00" 2.0896
"2067/12/07; 00:00:00" 1.9511
"2067/12/08; 00:00:00" 1.8524
"2067/12/09; 00:00:00" 1.7645
"2067/12/10; 00:00:00" 1.662
"2067/12/11; 00:00:00" 1.5726
"2067/12/12; 00:00:00" 1.4761
"2067/12/13; 00:00:00" 1.3936
"2067/12/14; 00:00:00" 1.3236
"2067/12/15; 00:00:00" 1.2674
"2067/12/16; 00:00:00" 1.2153
"2067/12/17; 00:00:00" 1.1712
"2067/12/18; 00:00:00" 1.1358
"2067/12/19; 00:00:00" 1.1103
"2067/12/20; 00:00:00" 1.0961
"2067/12/21; 00:00:00" 1.0858
"2067/12/22; 00:00:00" 1.0874
"2067/12/23; 00:00:00" 1.0918
"2067/12/24; 00:00:00" 1.0782
"2067/12/25; 00:00:00" 1.06
"2067/12/26; 00:00:00" 1.0946
"2067/12/27; 00:00:00" 1.1338
"2067/12/28; 00:00:00" 1.1664
"2067/12/29; 00:00:00" 1.2059
"2067/12/30; 00:00:00" 1.2539
"2067/12/31; 00:00:00" 1.451
"2068/01/01; 00:00:00" 1.8938
"2068/01/02; 00:00:00" 2.322
"2068/01/03; 00:00:00" 2.4871
"2068/01/04; 00:00:00" 2.2292
"2068/01/05; 00:00:00" 1.8312
"2068/01/06; 00:00:00" 1.5622
"2068/01/07; 00:00:00" 1.3954
"2068/01/08; 00:00:00" 1.2937
"2068/01/09; 00:00:00" 1.2325
"2068/01/10; 00:00:00" 1.1952
"2068/01/11; 00:00:00" 1.1631
"2068/01/12; 00:00:00" 1.1375
"2068/01/13; 00:00:00" 1.1166
"2068/01/14; 00:00:00" 1.0957
"2068/01/15; 00:00:00" 1.0821
"2068/01/16; 00:00:00" 1.0512
"2068/01/17; 00:00:00" 1.0365
"2068/01/18; 00:00:00" 1.0218
"2068/01/19; 00:00:00" 1.0119
"2068/01/20; 00:00:00" 0.99497
"2068/01/21; 00:00:00" 1.0214
"2068/01/22; 00:00:00" 1.1536
"2068/01/23; 00:00:00" 1.5505
"2068/01/24; 00:00:00" 1.8734
"2068/01/25; 00:00:00" 1.9368
"2068/01/26; 00:00:00" 1.948
"2068/01/27; 00:00:00" 1.9812
"2068/01/28; 00:00:00" 2.1241
"2068/01/29; 00:00:00" 2.3956
"2068/01/30; 00:00:00" 2.6736
"2068/01/31; 00:00:00" 2.7988
"2068/02/01; 00:00:00" 2.6893
"2068/02/02; 00:00:00" 2.4286
"2068/02/03; 00:00:00" 2.1959
"2068/02/04; 00:00:00" 1.9767
"2068/02/05; 00:00:00" 1.7581
"2068/02/06; 00:00:00" 1.6028
"2068/02/07; 00:00:00" 1.4844
"2068/02/08; 00:00:00" 1.4153
"2068/02/09; 00:00:00" 1.3788
"2068/02/10; 00:00:00" 1.3771
"2068/02/11; 00:00:00" 1.4764
"2068/02/12; 00:00:00" 1.7677
"2068/02/13; 00:00:00" 2.0344
"2068/02/14; 00:00:00" 2.2198
"2068/02/15; 00:00:00" 2.5041
"2068/02/16; 00:00:00" 2.7302
"2068/02/17; 00:00:00" 2.7533
"2068/02/18; 00:00:00" 2.5542
"2068/02/19; 00:00:00" 2.2774
"2068/02/20; 00:00:00" 2.0708
"2068/02/21; 00:00:00" 1.9854
"2068/02/22; 00:00:00" 2.2017
"2068/02/23; 00:00:00" 2.623
"2068/02/24; 00:00:00" 2.8787
"2068/02/25; 00:00:00" 2.9022
"2068/02/26; 00:00:00" 2.853
"2068/02/27; 00:00:00" 2.9952
"2068/02/28; 00:00:00" 3.2696
"2068/02/29; 00:00:00" 3.4806
"2068/03/01; 00:00:00" 3.4839
"2068/03/02; 00:00:00" 3.3287
"2068/03/03; 00:00:00" 3.1023
"2068/03/04; 00:00:00" 2.8533
"2068/03/05; 00:00:00" 2.6086
"2068/03/06; 00:00:00" 2.3752
"2068/03/07; 00:00:00" 2.1648
"2068/03/08; 00:00:00" 1.9881
"2068/03/09; 00:00:00" 1.8441
"2068/03/10; 00:00:00" 1.7104
"2068/03/11; 00:00:00" 1.6064
"2068/03/12; 00:00:00" 1.5259
"2068/03/13; 00:00:00" 1.4564
"2068/03/14; 00:00:00" 1.4075
"2068/03/15; 00:00:00" 1.3781
"2068/03/16; 00:00:00" 1.3521
"2068/03/17; 00:00:00" 1.3307
"2068/03/18; 00:00:00" 1.3136
"2068/03/19; 00:00:00" 1.3032
"2068/03/20; 00:00:00" 1.3945
"2068/03/21; 00:00:00" 1.8215
"2068/03/22; 00:00:00" 2.4187
"2068/03/23; 00:00:00" 2.9425
"2068/03/24; 00:00:00" 3.185
"2068/03/25; 00:00:00" 3.1219
"2068/03/26; 00:00:00" 2.8946
"2068/03/27; 00:00:00" 2.6221
"2068/03/28; 00:00:00" 2.3356
"2068/03/29; 00:00:00" 2.0849
"2068/03/30; 00:00:00" 1.8768
"2068/03/31; 00:00:00" 1.7127
"2068/04/01; 00:00:00" 1.604
"2068/04/02; 00:00:00" 1.5193
"2068/04/03; 00:00:00" 1.4435
"2068/04/04; 00:00:00" 1.3783
"2068/04/05; 00:00:00" 1.3229
"2068/04/06; 00:00:00" 1.2817
"2068/04/07; 00:00:00" 1.2408
"2068/04/08; 00:00:00" 1.21
"2068/04/09; 00:00:00" 1.1782
"2068/04/10; 00:00:00" 1.1549
"2068/04/11; 00:00:00" 1.139
"2068/04/12; 00:00:00" 1.1269
"2068/04/13; 00:00:00" 1.1133
"2068/04/14; 00:00:00" 1.1045
"2068/04/15; 00:00:00" 1.1074
"2068/04/16; 00:00:00" 1.1357
"2068/04/17; 00:00:00" 1.1656
"2068/04/18; 00:00:00" 1.1904
"2068/04/19; 00:00:00" 1.1939
"2068/04/20; 00:00:00" 1.1722
"2068/04/21; 00:00:00" 1.1607
"2068/04/22; 00:00:00" 1.1474
"2068/04/23; 00:00:00" 1.121
"2068/04/24; 00:00:00" 1.0968
"2068/04/25; 00:00:00" 1.0724
"2068/04/26; 00:00:00" 1.0693
"2068/04/27; 00:00:00" 1.0818
"2068/04/28; 00:00:00" 1.1152
"2068/04/29; 00:00:00" 1.1618
"2068/04/30; 00:00:00" 1.1968
"2068/05/01; 00:00:00" 1.1964
"2068/05/02; 00:00:00" 1.1592
"2068/05/03; 00:00:00" 1.1339
"2068/05/04; 00:00:00" 1.1573
"2068/05/05; 00:00:00" 1.3973
"2068/05/06; 00:00:00" 1.8376
"2068/05/07; 00:00:00" 2.073
"2068/05/08; 00:00:00" 2.0949
"2068/05/09; 00:00:00" 1.9689
"2068/05/10; 00:00:00" 1.8071
"2068/05/11; 00:00:00" 1.6855
"2068/05/12; 00:00:00" 1.6189
"2068/05/13; 00:00:00" 1.6181
"2068/05/14; 00:00:00" 1.6152
"2068/05/15; 00:00:00" 1.5819
"2068/05/16; 00:00:00" 1.5291
"2068/05/17; 00:00:00" 1.4479
"2068/05/18; 00:00:00" 1.3692
"2068/05/19; 00:00:00" 1.3123
"2068/05/20; 00:00:00" 1.2769
"2068/05/21; 00:00:00" 1.2716
"2068/05/22; 00:00:00" 1.274
"2068/05/23; 00:00:00" 1.2522
"2068/05/24; 00:00:00" 1.2268
"2068/05/25; 00:00:00" 1.2203
"2068/05/26; 00:00:00" 1.2382
"2068/05/27; 00:00:00" 1.2555
"2068/05/28; 00:00:00" 1.2489
"2068/05/29; 00:00:00" 1.2374
"2068/05/30; 00:00:00" 1.2555
"2068/05/31; 00:00:00" 1.2886
"2068/06/01; 00:00:00" 1.2807
"2068/06/02; 00:00:00" 1.2391
"2068/06/03; 00:00:00" 1.2023
"2068/06/04; 00:00:00" 1.1775
"2068/06/05; 00:00:00" 1.16
"2068/06/06; 00:00:00" 1.1582
"2068/06/07; 00:00:00" 1.163
"2068/06/08; 00:00:00" 1.1879
"2068/06/09; 00:00:00" 1.2183
"2068/06/10; 00:00:00" 1.3049
"2068/06/11; 00:00:00" 1.3807
"2068/06/12; 00:00:00" 1.39
"2068/06/13; 00:00:00" 1.3946
"2068/06/14; 00:00:00" 1.3963
"2068/06/15; 00:00:00" 1.3643
"2068/06/16; 00:00:00" 1.3033
"2068/06/17; 00:00:00" 1.2634
"2068/06/18; 00:00:00" 1.2246
"2068/06/19; 00:00:00" 1.197
"2068/06/20; 00:00:00" 1.1907
"2068/06/21; 00:00:00" 1.1763
"2068/06/22; 00:00:00" 1.156
"2068/06/23; 00:00:00" 1.1516
"2068/06/24; 00:00:00" 1.1478
"2068/06/25; 00:00:00" 1.1331
"2068/06/26; 00:00:00" 1.1314
"2068/06/27; 00:00:00" 1.1497
"2068/06/28; 00:00:00" 1.1485
"2068/06/29; 00:00:00" 1.1277
"2068/06/30; 00:00:00" 1.1159
"2068/07/01; 00:00:00" 1.1272
"2068/07/02; 00:00:00" 1.1335
"2068/07/03; 00:00:00" 1.1305
"2068/07/04; 00:00:00" 1.1189
"2068/07/05; 00:00:00" 1.1003
"2068/07/06; 00:00:00" 1.0865
"2068/07/07; 00:00:00" 1.0693
"2068/07/08; 00:00:00" 1.056
"2068/07/09; 00:00:00" 1.0503
"2068/07/10; 00:00:00" 1.0943
"2068/07/11; 00:00:00" 1.1119
"2068/07/12; 00:00:00" 1.098
"2068/07/13; 00:00:00" 1.0892
"2068/07/14; 00:00:00" 1.0599
"2068/07/15; 00:00:00" 1.0494
"2068/07/16; 00:00:00" 1.0461
"2068/07/17; 00:00:00" 1.0519
"2068/07/18; 00:00:00" 1.122
"2068/07/19; 00:00:00" 1.2587
"2068/07/20; 00:00:00" 1.3868
"2068/07/21; 00:00:00" 1.4259
"2068/07/22; 00:00:00" 1.3822
"2068/07/23; 00:00:00" 1.3031
"2068/07/24; 00:00:00" 1.2377
"2068/07/25; 00:00:00" 1.1994
"2068/07/26; 00:00:00" 1.1749
"2068/07/27; 00:00:00" 1.1527
"2068/07/28; 00:00:00" 1.1345
"2068/07/29; 00:00:00" 1.1155
"2068/07/30; 00:00:00" 1.0951
"2068/07/31; 00:00:00" 1.0762
"2068/08/01; 00:00:00" 1.0944
"2068/08/02; 00:00:00" 1.102
"2068/08/03; 00:00:00" 1.1188
"2068/08/04; 00:00:00" 1.1259
"2068/08/05; 00:00:00" 1.1118
"2068/08/06; 00:00:00" 1.0942
"2068/08/07; 00:00:00" 1.07
"2068/08/08; 00:00:00" 1.0425
"2068/08/09; 00:00:00" 1.0435
"2068/08/10; 00:00:00" 1.0874
"2068/08/11; 00:00:00" 1.1145
"2068/08/12; 00:00:00" 1.141
"2068/08/13; 00:00:00" 1.2021
"2068/08/14; 00:00:00" 1.3112
"2068/08/15; 00:00:00" 1.4072
"2068/08/16; 00:00:00" 1.4387
"2068/08/17; 00:00:00" 1.3929
"2068/08/18; 00:00:00" 1.3471
"2068/08/19; 00:00:00" 1.3225
"2068/08/20; 00:00:00" 1.3292
"2068/08/21; 00:00:00" 1.3631
"2068/08/22; 00:00:00" 1.3258
"2068/08/23; 00:00:00" 1.2979
"2068/08/24; 00:00:00" 1.285
"2068/08/25; 00:00:00" 1.2278
"2068/08/26; 00:00:00" 1.1818
"2068/08/27; 00:00:00" 1.1473
"2068/08/28; 00:00:00" 1.1282
"2068/08/29; 00:00:00" 1.1617
"2068/08/30; 00:00:00" 1.1854
"2068/08/31; 00:00:00" 1.1495
"2068/09/01; 00:00:00" 1.1073
"2068/09/02; 00:00:00" 1.0764
"2068/09/03; 00:00:00" 1.0621
"2068/09/04; 00:00:00" 1.0963
"2068/09/05; 00:00:00" 1.1364
"2068/09/06; 00:00:00" 1.1315
"2068/09/07; 00:00:00" 1.1114
"2068/09/08; 00:00:00" 1.0978
"2068/09/09; 00:00:00" 1.084
"2068/09/10; 00:00:00" 1.0899
"2068/09/11; 00:00:00" 1.0975
"2068/09/12; 00:00:00" 1.102
"2068/09/13; 00:00:00" 1.1083
"2068/09/14; 00:00:00" 1.1012
"2068/09/15; 00:00:00" 1.0667
"2068/09/16; 00:00:00" 1.0144
"2068/09/17; 00:00:00" 0.97965
"2068/09/18; 00:00:00" 0.95959
"2068/09/19; 00:00:00" 0.93699
"2068/09/20; 00:00:00" 0.91857
"2068/09/21; 00:00:00" 0.90394
"2068/09/22; 00:00:00" 0.90827
"2068/09/23; 00:00:00" 0.92574
"2068/09/24; 00:00:00" 0.95641
"2068/09/25; 00:00:00" 1.0051
"2068/09/26; 00:00:00" 1.1142
"2068/09/27; 00:00:00" 1.2761
"2068/09/28; 00:00:00" 1.4121
"2068/09/29; 00:00:00" 1.4116
"2068/09/30; 00:00:00" 1.3482
"2068/10/01; 00:00:00" 1.272
"2068/10/02; 00:00:00" 1.197
"2068/10/03; 00:00:00" 1.1482
"2068/10/04; 00:00:00" 1.1222
"2068/10/05; 00:00:00" 1.1157
"2068/10/06; 00:00:00" 1.1264
"2068/10/07; 00:00:00" 1.1323
"2068/10/08; 00:00:00" 1.1486
"2068/10/09; 00:00:00" 1.186
"2068/10/10; 00:00:00" 1.2088
"2068/10/11; 00:00:00" 1.1744
"2068/10/12; 00:00:00" 1.1309
"2068/10/13; 00:00:00" 1.0993
"2068/10/14; 00:00:00" 1.0744
"2068/10/15; 00:00:00" 1.0538
"2068/10/16; 00:00:00" 1.0358
"2068/10/17; 00:00:00" 1.0439
"2068/10/18; 00:00:00" 1.1194
"2068/10/19; 00:00:00" 1.2183
"2068/10/20; 00:00:00" 1.3626
"2068/10/21; 00:00:00" 1.4547
"2068/10/22; 00:00:00" 1.4766
"2068/10/23; 00:00:00" 1.4808
"2068/10/24; 00:00:00" 1.5276
"2068/10/25; 00:00:00" 1.5854
"2068/10/26; 00:00:00" 1.6199
"2068/10/27; 00:00:00" 1.7507
"2068/10/28; 00:00:00" 1.9244
"2068/10/29; 00:00:00" 2.0262
"2068/10/30; 00:00:00" 1.9294
"2068/10/31; 00:00:00" 1.7616
"2068/11/01; 00:00:00" 1.6279
"2068/11/02; 00:00:00" 1.5604
"2068/11/03; 00:00:00" 1.5867
"2068/11/04; 00:00:00" 1.7603
"2068/11/05; 00:00:00" 2.0121
"2068/11/06; 00:00:00" 2.2059
"2068/11/07; 00:00:00" 2.3115
"2068/11/08; 00:00:00" 2.3345
"2068/11/09; 00:00:00" 2.377
"2068/11/10; 00:00:00" 2.4627
"2068/11/11; 00:00:00" 2.5645
"2068/11/12; 00:00:00" 2.7357
"2068/11/13; 00:00:00" 2.9243
"2068/11/14; 00:00:00" 2.9668
"2068/11/15; 00:00:00" 2.8821
"2068/11/16; 00:00:00" 2.7567
"2068/11/17; 00:00:00" 2.7348
"2068/11/18; 00:00:00" 2.7896
"2068/11/19; 00:00:00" 2.7808
"2068/11/20; 00:00:00" 2.6735
"2068/11/21; 00:00:00" 2.5328
"2068/11/22; 00:00:00" 2.4211
"2068/11/23; 00:00:00" 2.3313
"2068/11/24; 00:00:00" 2.248
"2068/11/25; 00:00:00" 2.1772
"2068/11/26; 00:00:00" 2.1029
"2068/11/27; 00:00:00" 2.0396
"2068/11/28; 00:00:00" 1.9686
"2068/11/29; 00:00:00" 1.8871
"2068/11/30; 00:00:00" 1.8512
"2068/12/01; 00:00:00" 1.8508
"2068/12/02; 00:00:00" 1.87
"2068/12/03; 00:00:00" 1.8941
"2068/12/04; 00:00:00" 1.9074
"2068/12/05; 00:00:00" 1.8846
"2068/12/06; 00:00:00" 1.822
"2068/12/07; 00:00:00" 1.7344
"2068/12/08; 00:00:00" 1.647
"2068/12/09; 00:00:00" 1.5685
"2068/12/10; 00:00:00" 1.4932
"2068/12/11; 00:00:00" 1.4229
"2068/12/12; 00:00:00" 1.3599
"2068/12/13; 00:00:00" 1.3164
"2068/12/14; 00:00:00" 1.2827
"2068/12/15; 00:00:00" 1.2682
"2068/12/16; 00:00:00" 1.2674
"2068/12/17; 00:00:00" 1.2629
"2068/12/18; 00:00:00" 1.2703
"2068/12/19; 00:00:00" 1.321
"2068/12/20; 00:00:00" 1.4015
"2068/12/21; 00:00:00" 1.4267
"2068/12/22; 00:00:00" 1.4718
"2068/12/23; 00:00:00" 1.6824
"2068/12/24; 00:00:00" 2.0126
"2068/12/25; 00:00:00" 2.1874
"2068/12/26; 00:00:00" 2.1891
"2068/12/27; 00:00:00" 2.1297
"2068/12/28; 00:00:00" 2.0958
"2068/12/29; 00:00:00" 2.0768
"2068/12/30; 00:00:00" 2.1948
"2068/12/31; 00:00:00" 2.5553
"2069/01/01; 00:00:00" 2.8312
"2069/01/02; 00:00:00" 2.9376
"2069/01/03; 00:00:00" 3.2508
"2069/01/04; 00:00:00" 3.7385
"2069/01/05; 00:00:00" 3.9543
"2069/01/06; 00:00:00" 3.9066
"2069/01/07; 00:00:00" 3.7281
"2069/01/08; 00:00:00" 3.4918
"2069/01/09; 00:00:00" 3.1635
"2069/01/10; 00:00:00" 2.7628
"2069/01/11; 00:00:00" 2.4161
"2069/01/12; 00:00:00" 2.1377
"2069/01/13; 00:00:00" 1.9396
"2069/01/14; 00:00:00" 1.8133
"2069/01/15; 00:00:00" 1.7311
"2069/01/16; 00:00:00" 1.6862
"2069/01/17; 00:00:00" 1.6512
"2069/01/18; 00:00:00" 1.6339
"2069/01/19; 00:00:00" 1.601
"2069/01/20; 00:00:00" 1.5563
"2069/01/21; 00:00:00" 1.5134
"2069/01/22; 00:00:00" 1.5205
"2069/01/23; 00:00:00" 1.5994
"2069/01/24; 00:00:00" 1.6908
"2069/01/25; 00:00:00" 1.7227
"2069/01/26; 00:00:00" 1.7303
"2069/01/27; 00:00:00" 1.7303
"2069/01/28; 00:00:00" 1.7332
"2069/01/29; 00:00:00" 1.7714
"2069/01/30; 00:00:00" 1.8596
"2069/01/31; 00:00:00" 1.96
"2069/02/01; 00:00:00" 1.9766
"2069/02/02; 00:00:00" 1.8972
"2069/02/03; 00:00:00" 1.8103
"2069/02/04; 00:00:00" 1.8045
"2069/02/05; 00:00:00" 1.9334
"2069/02/06; 00:00:00" 2.0616
"2069/02/07; 00:00:00" 2.0442
"2069/02/08; 00:00:00" 1.9163
"2069/02/09; 00:00:00" 1.7827
"2069/02/10; 00:00:00" 1.6958
"2069/02/11; 00:00:00" 1.6259
"2069/02/12; 00:00:00" 1.5546
"2069/02/13; 00:00:00" 1.4792
"2069/02/14; 00:00:00" 1.4169
"2069/02/15; 00:00:00" 1.3589
"2069/02/16; 00:00:00" 1.3012
"2069/02/17; 00:00:00" 1.2544
"2069/02/18; 00:00:00" 1.223
"2069/02/19; 00:00:00" 1.1956
"2069/02/20; 00:00:00" 1.1771
"2069/02/21; 00:00:00" 1.1643
"2069/02/22; 00:00:00" 1.1482
"2069/02/23; 00:00:00" 1.1342
"2069/02/24; 00:00:00" 1.1241
"2069/02/25; 00:00:00" 1.1132
"2069/02/26; 00:00:00" 1.1016
"2069/02/27; 00:00:00" 1.0967
"2069/02/28; 00:00:00" 1.0988
"2069/03/01; 00:00:00" 1.1004
"2069/03/02; 00:00:00" 1.1215
"2069/03/03; 00:00:00" 1.1816
"2069/03/04; 00:00:00" 1.293
"2069/03/05; 00:00:00" 1.4743
"2069/03/06; 00:00:00" 1.5873
"2069/03/07; 00:00:00" 1.5977
"2069/03/08; 00:00:00" 1.5694
"2069/03/09; 00:00:00" 1.5378
"2069/03/10; 00:00:00" 1.4995
"2069/03/11; 00:00:00" 1.465
"2069/03/12; 00:00:00" 1.4444
"2069/03/13; 00:00:00" 1.4082
"2069/03/14; 00:00:00" 1.3699
"2069/03/15; 00:00:00" 1.3435
"2069/03/16; 00:00:00" 1.3172
"2069/03/17; 00:00:00" 1.2756
"2069/03/18; 00:00:00" 1.2301
"2069/03/19; 00:00:00" 1.1916
"2069/03/20; 00:00:00" 1.1697
"2069/03/21; 00:00:00" 1.1499
"2069/03/22; 00:00:00" 1.1278
"2069/03/23; 00:00:00" 1.1131
"2069/03/24; 00:00:00" 1.0984
"2069/03/25; 00:00:00" 1.0864
"2069/03/26; 00:00:00" 1.0601
"2069/03/27; 00:00:00" 1.0492
"2069/03/28; 00:00:00" 1.0469
"2069/03/29; 00:00:00" 1.028
"2069/03/30; 00:00:00" 1.0143
"2069/03/31; 00:00:00" 1.0082
"2069/04/01; 00:00:00" 1.0267
"2069/04/02; 00:00:00" 1.0409
"2069/04/03; 00:00:00" 1.056
"2069/04/04; 00:00:00" 1.0966
"2069/04/05; 00:00:00" 1.1075
"2069/04/06; 00:00:00" 1.1078
"2069/04/07; 00:00:00" 1.0924
"2069/04/08; 00:00:00" 1.0664
"2069/04/09; 00:00:00" 1.0295
"2069/04/10; 00:00:00" 1.012
"2069/04/11; 00:00:00" 0.99324
"2069/04/12; 00:00:00" 0.97499
"2069/04/13; 00:00:00" 0.96657
"2069/04/14; 00:00:00" 0.97276
"2069/04/15; 00:00:00" 0.96425
"2069/04/16; 00:00:00" 0.95306
"2069/04/17; 00:00:00" 0.93553
"2069/04/18; 00:00:00" 0.92089
"2069/04/19; 00:00:00" 0.90677
"2069/04/20; 00:00:00" 0.89737
"2069/04/21; 00:00:00" 0.89318
"2069/04/22; 00:00:00" 0.89512
"2069/04/23; 00:00:00" 0.89557
"2069/04/24; 00:00:00" 0.90031
"2069/04/25; 00:00:00" 0.90973
"2069/04/26; 00:00:00" 0.93092
"2069/04/27; 00:00:00" 0.929
"2069/04/28; 00:00:00" 0.92097
"2069/04/29; 00:00:00" 0.91578
"2069/04/30; 00:00:00" 0.93051
"2069/05/01; 00:00:00" 0.94753
"2069/05/02; 00:00:00" 0.957
"2069/05/03; 00:00:00" 0.96165
"2069/05/04; 00:00:00" 0.97194
"2069/05/05; 00:00:00" 0.98456
"2069/05/06; 00:00:00" 0.98878
"2069/05/07; 00:00:00" 0.99205
"2069/05/08; 00:00:00" 0.98076
"2069/05/09; 00:00:00" 0.97701
"2069/05/10; 00:00:00" 0.98176
"2069/05/11; 00:00:00" 1.0061
"2069/05/12; 00:00:00" 1.041
"2069/05/13; 00:00:00" 1.0572
"2069/05/14; 00:00:00" 1.0504
"2069/05/15; 00:00:00" 1.0638
"2069/05/16; 00:00:00" 1.0724
"2069/05/17; 00:00:00" 1.0751
"2069/05/18; 00:00:00" 1.0853
"2069/05/19; 00:00:00" 1.0949
"2069/05/20; 00:00:00" 1.1161
"2069/05/21; 00:00:00" 1.1494
"2069/05/22; 00:00:00" 1.1524
"2069/05/23; 00:00:00" 1.1503
"2069/05/24; 00:00:00" 1.1572
"2069/05/25; 00:00:00" 1.1566
"2069/05/26; 00:00:00" 1.1547
"2069/05/27; 00:00:00" 1.1365
"2069/05/28; 00:00:00" 1.1046
"2069/05/29; 00:00:00" 1.0783
"2069/05/30; 00:00:00" 1.069
"2069/05/31; 00:00:00" 1.0738
"2069/06/01; 00:00:00" 1.0748
"2069/06/02; 00:00:00" 1.0927
"2069/06/03; 00:00:00" 1.0934
"2069/06/04; 00:00:00" 1.0663
"2069/06/05; 00:00:00" 1.0312
"2069/06/06; 00:00:00" 1.0161
"2069/06/07; 00:00:00" 1.0186
"2069/06/08; 00:00:00" 1.0663
"2069/06/09; 00:00:00" 1.0797
"2069/06/10; 00:00:00" 1.0801
"2069/06/11; 00:00:00" 1.0806
"2069/06/12; 00:00:00" 1.0757
"2069/06/13; 00:00:00" 1.0487
"2069/06/14; 00:00:00" 1.0223
"2069/06/15; 00:00:00" 1.0171
"2069/06/16; 00:00:00" 1.0361
"2069/06/17; 00:00:00" 1.0498
"2069/06/18; 00:00:00" 1.0303
"2069/06/19; 00:00:00" 1.012
"2069/06/20; 00:00:00" 1.0044
"2069/06/21; 00:00:00" 0.99412
"2069/06/22; 00:00:00" 0.9829
"2069/06/23; 00:00:00" 0.967
"2069/06/24; 00:00:00" 0.93787
"2069/06/25; 00:00:00" 0.91048
"2069/06/26; 00:00:00" 0.89733
"2069/06/27; 00:00:00" 0.88981
"2069/06/28; 00:00:00" 0.87812
"2069/06/29; 00:00:00" 0.8688
"2069/06/30; 00:00:00" 0.88012
"2069/07/01; 00:00:00" 0.88714
"2069/07/02; 00:00:00" 0.88285
"2069/07/03; 00:00:00" 0.89509
"2069/07/04; 00:00:00" 0.91485
"2069/07/05; 00:00:00" 0.92569
"2069/07/06; 00:00:00" 0.9247
"2069/07/07; 00:00:00" 0.9252
"2069/07/08; 00:00:00" 0.92234
"2069/07/09; 00:00:00" 0.89928
"2069/07/10; 00:00:00" 0.8717
"2069/07/11; 00:00:00" 0.84846
"2069/07/12; 00:00:00" 0.83272
"2069/07/13; 00:00:00" 0.81984
"2069/07/14; 00:00:00" 0.8016
"2069/07/15; 00:00:00" 0.7875
"2069/07/16; 00:00:00" 0.78984
"2069/07/17; 00:00:00" 0.79849
"2069/07/18; 00:00:00" 0.77622
"2069/07/19; 00:00:00" 0.76814
"2069/07/20; 00:00:00" 0.76321
"2069/07/21; 00:00:00" 0.77633
"2069/07/22; 00:00:00" 0.80079
"2069/07/23; 00:00:00" 0.81175
"2069/07/24; 00:00:00" 0.80848
"2069/07/25; 00:00:00" 0.8076
"2069/07/26; 00:00:00" 0.80118
"2069/07/27; 00:00:00" 0.82462
"2069/07/28; 00:00:00" 0.83937
"2069/07/29; 00:00:00" 0.84771
"2069/07/30; 00:00:00" 0.85373
"2069/07/31; 00:00:00" 0.85229
"2069/08/01; 00:00:00" 0.85043
"2069/08/02; 00:00:00" 0.83425
"2069/08/03; 00:00:00" 0.82091
"2069/08/04; 00:00:00" 0.81221
"2069/08/05; 00:00:00" 0.79717
"2069/08/06; 00:00:00" 0.77997
"2069/08/07; 00:00:00" 0.76735
"2069/08/08; 00:00:00" 0.75749
"2069/08/09; 00:00:00" 0.7422
"2069/08/10; 00:00:00" 0.72939
"2069/08/11; 00:00:00" 0.72019
"2069/08/12; 00:00:00" 0.7173
"2069/08/13; 00:00:00" 0.70859
"2069/08/14; 00:00:00" 0.70038
"2069/08/15; 00:00:00" 0.68927
"2069/08/16; 00:00:00" 0.67721
"2069/08/17; 00:00:00" 0.67772
"2069/08/18; 00:00:00" 0.70141
"2069/08/19; 00:00:00" 0.72996
"2069/08/20; 00:00:00" 0.73137
"2069/08/21; 00:00:00" 0.72801
"2069/08/22; 00:00:00" 0.72074
"2069/08/23; 00:00:00" 0.70768
"2069/08/24; 00:00:00" 0.69464
"2069/08/25; 00:00:00" 0.68981
"2069/08/26; 00:00:00" 0.68403
"2069/08/27; 00:00:00" 0.68162
"2069/08/28; 00:00:00" 0.68554
"2069/08/29; 00:00:00" 0.70679
"2069/08/30; 00:00:00" 0.7068
"2069/08/31; 00:00:00" 0.71116
"2069/09/01; 00:00:00" 0.72425
"2069/09/02; 00:00:00" 0.7257
"2069/09/03; 00:00:00" 0.72667
"2069/09/04; 00:00:00" 0.73381
"2069/09/05; 00:00:00" 0.73746
"2069/09/06; 00:00:00" 0.72859
"2069/09/07; 00:00:00" 0.71309
"2069/09/08; 00:00:00" 0.73334
"2069/09/09; 00:00:00" 0.76041
"2069/09/10; 00:00:00" 0.78562
"2069/09/11; 00:00:00" 0.76933
"2069/09/12; 00:00:00" 0.74107
"2069/09/13; 00:00:00" 0.71943
"2069/09/14; 00:00:00" 0.70733
"2069/09/15; 00:00:00" 0.70492
"2069/09/16; 00:00:00" 0.70835
"2069/09/17; 00:00:00" 0.70444
"2069/09/18; 00:00:00" 0.68658
"2069/09/19; 00:00:00" 0.66969
"2069/09/20; 00:00:00" 0.6591
"2069/09/21; 00:00:00" 0.65431
"2069/09/22; 00:00:00" 0.6553
"2069/09/23; 00:00:00" 0.65821
"2069/09/24; 00:00:00" 0.65193
"2069/09/25; 00:00:00" 0.64283
"2069/09/26; 00:00:00" 0.63184
"2069/09/27; 00:00:00" 0.62756
"2069/09/28; 00:00:00" 0.63143
"2069/09/29; 00:00:00" 0.63286
"2069/09/30; 00:00:00" 0.62996
"2069/10/01; 00:00:00" 0.63909
"2069/10/02; 00:00:00" 0.66452
"2069/10/03; 00:00:00" 0.68383
"2069/10/04; 00:00:00" 0.72879
"2069/10/05; 00:00:00" 0.72294
"2069/10/06; 00:00:00" 0.72444
"2069/10/07; 00:00:00" 0.76909
"2069/10/08; 00:00:00" 0.83927
"2069/10/09; 00:00:00" 0.93705
"2069/10/10; 00:00:00" 1.0023
"2069/10/11; 00:00:00" 1.066
"2069/10/12; 00:00:00" 1.0903
"2069/10/13; 00:00:00" 1.0903
"2069/10/14; 00:00:00" 1.0556
"2069/10/15; 00:00:00" 0.99994
"2069/10/16; 00:00:00" 0.95694
"2069/10/17; 00:00:00" 0.92434
"2069/10/18; 00:00:00" 0.8947
"2069/10/19; 00:00:00" 0.86714
"2069/10/20; 00:00:00" 0.84807
"2069/10/21; 00:00:00" 0.83514
"2069/10/22; 00:00:00" 0.81997
"2069/10/23; 00:00:00" 0.82328
"2069/10/24; 00:00:00" 0.82511
"2069/10/25; 00:00:00" 0.81908
"2069/10/26; 00:00:00" 0.81176
"2069/10/27; 00:00:00" 0.80536
"2069/10/28; 00:00:00" 0.79535
"2069/10/29; 00:00:00" 0.78857
"2069/10/30; 00:00:00" 0.78361
"2069/10/31; 00:00:00" 0.78639
"2069/11/01; 00:00:00" 0.80183
"2069/11/02; 00:00:00" 0.82975
"2069/11/03; 00:00:00" 0.85471
"2069/11/04; 00:00:00" 0.86591
"2069/11/05; 00:00:00" 0.87524
"2069/11/06; 00:00:00" 0.87708
"2069/11/07; 00:00:00" 0.86164
"2069/11/08; 00:00:00" 0.8445
"2069/11/09; 00:00:00" 0.82286
"2069/11/10; 00:00:00" 0.80456
"2069/11/11; 00:00:00" 0.78231
"2069/11/12; 00:00:00" 0.7688
"2069/11/13; 00:00:00" 0.75356
"2069/11/14; 00:00:00" 0.74503
"2069/11/15; 00:00:00" 0.74007
"2069/11/16; 00:00:00" 0.75365
"2069/11/17; 00:00:00" 0.78739
"2069/11/18; 00:00:00" 0.8211
"2069/11/19; 00:00:00" 0.8377
"2069/11/20; 00:00:00" 0.8428
"2069/11/21; 00:00:00" 0.83903
"2069/11/22; 00:00:00" 0.82106
"2069/11/23; 00:00:00" 0.79916
"2069/11/24; 00:00:00" 0.78827
"2069/11/25; 00:00:00" 0.77609
"2069/11/26; 00:00:00" 0.76351
"2069/11/27; 00:00:00" 0.7532
"2069/11/28; 00:00:00" 0.76047
"2069/11/29; 00:00:00" 0.77216
"2069/11/30; 00:00:00" 0.79019
"2069/12/01; 00:00:00" 0.83406
"2069/12/02; 00:00:00" 0.8786
"2069/12/03; 00:00:00" 0.88097
"2069/12/04; 00:00:00" 0.85115
"2069/12/05; 00:00:00" 0.82805
"2069/12/06; 00:00:00" 0.81564
"2069/12/07; 00:00:00" 0.80289
"2069/12/08; 00:00:00" 0.7965
"2069/12/09; 00:00:00" 0.78067
"2069/12/10; 00:00:00" 0.76941
"2069/12/11; 00:00:00" 0.7609
"2069/12/12; 00:00:00" 0.75958
"2069/12/13; 00:00:00" 0.80525
"2069/12/14; 00:00:00" 0.95019
"2069/12/15; 00:00:00" 1.1014
"2069/12/16; 00:00:00" 1.1193
"2069/12/17; 00:00:00" 1.0931
"2069/12/18; 00:00:00" 1.0427
"2069/12/19; 00:00:00" 0.98438
"2069/12/20; 00:00:00" 0.94548
"2069/12/21; 00:00:00" 0.91902
"2069/12/22; 00:00:00" 0.92001
"2069/12/23; 00:00:00" 0.94696
"2069/12/24; 00:00:00" 0.97929
"2069/12/25; 00:00:00" 1.0131
"2069/12/26; 00:00:00" 1.0116
"2069/12/27; 00:00:00" 0.99234
"2069/12/28; 00:00:00" 0.97596
"2069/12/29; 00:00:00" 0.97133
"2069/12/30; 00:00:00" 0.96667
"2069/12/31; 00:00:00" 0.9493
"2070/01/01; 00:00:00" 0.92711
"2070/01/02; 00:00:00" 0.89842
"2070/01/03; 00:00:00" 0.8648
"2070/01/04; 00:00:00" 0.83884
"2070/01/05; 00:00:00" 0.82501
"2070/01/06; 00:00:00" 0.82227
"2070/01/07; 00:00:00" 0.8154
"2070/01/08; 00:00:00" 0.81775
"2070/01/09; 00:00:00" 0.85046
"2070/01/10; 00:00:00" 0.90507
"2070/01/11; 00:00:00" 1.0334
"2070/01/12; 00:00:00" 1.2055
"2070/01/13; 00:00:00" 1.5528
"2070/01/14; 00:00:00" 2.0377
"2070/01/15; 00:00:00" 2.4597
"2070/01/16; 00:00:00" 2.7996
"2070/01/17; 00:00:00" 3.0213
"2070/01/18; 00:00:00" 3.0139
"2070/01/19; 00:00:00" 2.8048
"2070/01/20; 00:00:00" 2.6628
"2070/01/21; 00:00:00" 2.5378
"2070/01/22; 00:00:00" 2.4208
"2070/01/23; 00:00:00" 2.2872
"2070/01/24; 00:00:00" 2.087
"2070/01/25; 00:00:00" 1.8782
"2070/01/26; 00:00:00" 1.7028
"2070/01/27; 00:00:00" 1.5786
"2070/01/28; 00:00:00" 1.4755
"2070/01/29; 00:00:00" 1.3981
"2070/01/30; 00:00:00" 1.336
"2070/01/31; 00:00:00" 1.3072
"2070/02/01; 00:00:00" 1.3027
"2070/02/02; 00:00:00" 1.436
"2070/02/03; 00:00:00" 1.6823
"2070/02/04; 00:00:00" 1.7721
"2070/02/05; 00:00:00" 1.715
"2070/02/06; 00:00:00" 1.6334
"2070/02/07; 00:00:00" 1.55
"2070/02/08; 00:00:00" 1.4923
"2070/02/09; 00:00:00" 1.4629
"2070/02/10; 00:00:00" 1.4759
"2070/02/11; 00:00:00" 1.5273
"2070/02/12; 00:00:00" 1.5227
"2070/02/13; 00:00:00" 1.4949
"2070/02/14; 00:00:00" 1.4553
"2070/02/15; 00:00:00" 1.4036
"2070/02/16; 00:00:00" 1.3528
"2070/02/17; 00:00:00" 1.3023
"2070/02/18; 00:00:00" 1.2585
"2070/02/19; 00:00:00" 1.2153
"2070/02/20; 00:00:00" 1.1813
"2070/02/21; 00:00:00" 1.1461
"2070/02/22; 00:00:00" 1.1184
"2070/02/23; 00:00:00" 1.1005
"2070/02/24; 00:00:00" 1.0829
"2070/02/25; 00:00:00" 1.0776
"2070/02/26; 00:00:00" 1.0816
"2070/02/27; 00:00:00" 1.0723
"2070/02/28; 00:00:00" 1.0549
"2070/03/01; 00:00:00" 1.0275
"2070/03/02; 00:00:00" 1.0148
"2070/03/03; 00:00:00" 0.99976
"2070/03/04; 00:00:00" 0.98429
"2070/03/05; 00:00:00" 0.961
"2070/03/06; 00:00:00" 0.94542
"2070/03/07; 00:00:00" 0.93546
"2070/03/08; 00:00:00" 0.92839
"2070/03/09; 00:00:00" 0.92833
"2070/03/10; 00:00:00" 0.93084
"2070/03/11; 00:00:00" 0.9422
"2070/03/12; 00:00:00" 0.94599
"2070/03/13; 00:00:00" 0.94606
"2070/03/14; 00:00:00" 0.93173
"2070/03/15; 00:00:00" 0.93464
"2070/03/16; 00:00:00" 0.94789
"2070/03/17; 00:00:00" 0.96253
"2070/03/18; 00:00:00" 0.98025
"2070/03/19; 00:00:00" 1.0046
"2070/03/20; 00:00:00" 1.0258
"2070/03/21; 00:00:00" 1.0593
"2070/03/22; 00:00:00" 1.0826
"2070/03/23; 00:00:00" 1.1378
"2070/03/24; 00:00:00" 1.2022
"2070/03/25; 00:00:00" 1.235
"2070/03/26; 00:00:00" 1.2299
"2070/03/27; 00:00:00" 1.2082
"2070/03/28; 00:00:00" 1.19
"2070/03/29; 00:00:00" 1.1802
"2070/03/30; 00:00:00" 1.1622
"2070/03/31; 00:00:00" 1.1319
"2070/04/01; 00:00:00" 1.1038
"2070/04/02; 00:00:00" 1.0707
"2070/04/03; 00:00:00" 1.0414
"2070/04/04; 00:00:00" 1.0324
"2070/04/05; 00:00:00" 1.0296
"2070/04/06; 00:00:00" 1.0509
"2070/04/07; 00:00:00" 1.0647
"2070/04/08; 00:00:00" 1.0778
"2070/04/09; 00:00:00" 1.1184
"2070/04/10; 00:00:00" 1.181
"2070/04/11; 00:00:00" 1.2149
"2070/04/12; 00:00:00" 1.2072
"2070/04/13; 00:00:00" 1.1789
"2070/04/14; 00:00:00" 1.1529
"2070/04/15; 00:00:00" 1.1275
"2070/04/16; 00:00:00" 1.1069
"2070/04/17; 00:00:00" 1.081
"2070/04/18; 00:00:00" 1.0481
"2070/04/19; 00:00:00" 1.025
"2070/04/20; 00:00:00" 0.99725
"2070/04/21; 00:00:00" 0.98739
"2070/04/22; 00:00:00" 0.97619
"2070/04/23; 00:00:00" 0.97058
"2070/04/24; 00:00:00" 0.98234
"2070/04/25; 00:00:00" 0.97761
"2070/04/26; 00:00:00" 0.96966
"2070/04/27; 00:00:00" 0.95802
"2070/04/28; 00:00:00" 0.96185
"2070/04/29; 00:00:00" 0.9735
"2070/04/30; 00:00:00" 0.98051
"2070/05/01; 00:00:00" 0.97435
"2070/05/02; 00:00:00" 0.97771
"2070/05/03; 00:00:00" 0.99645
"2070/05/04; 00:00:00" 1.019
"2070/05/05; 00:00:00" 1.0142
"2070/05/06; 00:00:00" 1.0006
"2070/05/07; 00:00:00" 0.99358
"2070/05/08; 00:00:00" 1.0842
"2070/05/09; 00:00:00" 1.2138
"2070/05/10; 00:00:00" 1.492
"2070/05/11; 00:00:00" 1.7147
"2070/05/12; 00:00:00" 1.6811
"2070/05/13; 00:00:00" 1.6158
"2070/05/14; 00:00:00" 1.5244
"2070/05/15; 00:00:00" 1.4091
"2070/05/16; 00:00:00" 1.302
"2070/05/17; 00:00:00" 1.2368
"2070/05/18; 00:00:00" 1.1917
"2070/05/19; 00:00:00" 1.1494
"2070/05/20; 00:00:00" 1.1146
"2070/05/21; 00:00:00" 1.0723
"2070/05/22; 00:00:00" 1.0483
"2070/05/23; 00:00:00" 1.0228
"2070/05/24; 00:00:00" 1.0115
"2070/05/25; 00:00:00" 1.0356
"2070/05/26; 00:00:00" 1.0607
"2070/05/27; 00:00:00" 1.0607
"2070/05/28; 00:00:00" 1.0483
"2070/05/29; 00:00:00" 1.0261
"2070/05/30; 00:00:00" 1.0064
"2070/05/31; 00:00:00" 0.99419
"2070/06/01; 00:00:00" 1.0144
"2070/06/02; 00:00:00" 1.0206
"2070/06/03; 00:00:00" 1.0182
"2070/06/04; 00:00:00" 1.0277
"2070/06/05; 00:00:00" 1.0338
"2070/06/06; 00:00:00" 1.1011
"2070/06/07; 00:00:00" 1.2051
"2070/06/08; 00:00:00" 1.338
"2070/06/09; 00:00:00" 1.3648
"2070/06/10; 00:00:00" 1.3263
"2070/06/11; 00:00:00" 1.2913
"2070/06/12; 00:00:00" 1.2752
"2070/06/13; 00:00:00" 1.291
"2070/06/14; 00:00:00" 1.293
"2070/06/15; 00:00:00" 1.2645
"2070/06/16; 00:00:00" 1.2362
"2070/06/17; 00:00:00" 1.22
"2070/06/18; 00:00:00" 1.1988
"2070/06/19; 00:00:00" 1.1861
"2070/06/20; 00:00:00" 1.1705
"2070/06/21; 00:00:00" 1.1524
"2070/06/22; 00:00:00" 1.1393
"2070/06/23; 00:00:00" 1.1201
"2070/06/24; 00:00:00" 1.1204
"2070/06/25; 00:00:00" 1.1166
"2070/06/26; 00:00:00" 1.0984
"2070/06/27; 00:00:00" 1.0708
"2070/06/28; 00:00:00" 1.0443
"2070/06/29; 00:00:00" 1.0174
"2070/06/30; 00:00:00" 0.99485
"2070/07/01; 00:00:00" 0.97567
"2070/07/02; 00:00:00" 0.96356
"2070/07/03; 00:00:00" 0.96409
"2070/07/04; 00:00:00" 0.96412
"2070/07/05; 00:00:00" 0.97488
"2070/07/06; 00:00:00" 0.98843
"2070/07/07; 00:00:00" 0.97803
"2070/07/08; 00:00:00" 0.95753
"2070/07/09; 00:00:00" 0.94946
"2070/07/10; 00:00:00" 0.97021
"2070/07/11; 00:00:00" 1.0302
"2070/07/12; 00:00:00" 1.0529
"2070/07/13; 00:00:00" 1.0681
"2070/07/14; 00:00:00" 1.0718
"2070/07/15; 00:00:00" 1.0656
"2070/07/16; 00:00:00" 1.0686
"2070/07/17; 00:00:00" 1.0519
"2070/07/18; 00:00:00" 1.0544
"2070/07/19; 00:00:00" 1.0891
"2070/07/20; 00:00:00" 1.0905
"2070/07/21; 00:00:00" 1.1005
"2070/07/22; 00:00:00" 1.0834
"2070/07/23; 00:00:00" 1.0577
"2070/07/24; 00:00:00" 1.0147
"2070/07/25; 00:00:00" 0.99736
"2070/07/26; 00:00:00" 1.0096
"2070/07/27; 00:00:00" 1.0317
"2070/07/28; 00:00:00" 1.0223
"2070/07/29; 00:00:00" 1.0322
"2070/07/30; 00:00:00" 1.0185
"2070/07/31; 00:00:00" 0.98381
"2070/08/01; 00:00:00" 0.95483
"2070/08/02; 00:00:00" 0.93354
"2070/08/03; 00:00:00" 0.92127
"2070/08/04; 00:00:00" 0.90345
"2070/08/05; 00:00:00" 0.88893
"2070/08/06; 00:00:00" 0.87726
"2070/08/07; 00:00:00" 0.86562
"2070/08/08; 00:00:00" 0.85214
"2070/08/09; 00:00:00" 0.85126
"2070/08/10; 00:00:00" 0.86801
"2070/08/11; 00:00:00" 0.87316
"2070/08/12; 00:00:00" 0.89511
"2070/08/13; 00:00:00" 0.92142
"2070/08/14; 00:00:00" 0.92614
"2070/08/15; 00:00:00" 0.91616
"2070/08/16; 00:00:00" 0.93654
"2070/08/17; 00:00:00" 0.95829
"2070/08/18; 00:00:00" 0.96441
"2070/08/19; 00:00:00" 0.97419
"2070/08/20; 00:00:00" 0.97273
"2070/08/21; 00:00:00" 0.97887
"2070/08/22; 00:00:00" 0.98024
"2070/08/23; 00:00:00" 0.97133
"2070/08/24; 00:00:00" 0.97749
"2070/08/25; 00:00:00" 0.97839
"2070/08/26; 00:00:00" 0.98451
"2070/08/27; 00:00:00" 1.0197
"2070/08/28; 00:00:00" 1.0764
"2070/08/29; 00:00:00" 1.1114
"2070/08/30; 00:00:00" 1.1305
"2070/08/31; 00:00:00" 1.1716
"2070/09/01; 00:00:00" 1.1931
"2070/09/02; 00:00:00" 1.1752
"2070/09/03; 00:00:00" 1.1507
"2070/09/04; 00:00:00" 1.1261
"2070/09/05; 00:00:00" 1.0912
"2070/09/06; 00:00:00" 1.0447
"2070/09/07; 00:00:00" 1.0084
"2070/09/08; 00:00:00" 0.97423
"2070/09/09; 00:00:00" 0.93994
"2070/09/10; 00:00:00" 0.90743
"2070/09/11; 00:00:00" 0.88867
"2070/09/12; 00:00:00" 0.89578
"2070/09/13; 00:00:00" 0.87516
"2070/09/14; 00:00:00" 0.8547
"2070/09/15; 00:00:00" 0.84635
"2070/09/16; 00:00:00" 0.83805
"2070/09/17; 00:00:00" 0.8293
"2070/09/18; 00:00:00" 0.81693
"2070/09/19; 00:00:00" 0.81746
"2070/09/20; 00:00:00" 0.81792
"2070/09/21; 00:00:00" 0.81795
"2070/09/22; 00:00:00" 0.80601
"2070/09/23; 00:00:00" 0.82255
"2070/09/24; 00:00:00" 0.88691
"2070/09/25; 00:00:00" 0.93532
"2070/09/26; 00:00:00" 0.95666
"2070/09/27; 00:00:00" 0.97067
"2070/09/28; 00:00:00" 0.9861
"2070/09/29; 00:00:00" 1.0067
"2070/09/30; 00:00:00" 1.0105
"2070/10/01; 00:00:00" 0.99724
"2070/10/02; 00:00:00" 0.97434
"2070/10/03; 00:00:00" 0.94902
"2070/10/04; 00:00:00" 0.93202
"2070/10/05; 00:00:00" 0.92023
"2070/10/06; 00:00:00" 0.92456
"2070/10/07; 00:00:00" 0.90617
"2070/10/08; 00:00:00" 0.87249
"2070/10/09; 00:00:00" 0.8516
"2070/10/10; 00:00:00" 0.83775
"2070/10/11; 00:00:00" 0.83499
"2070/10/12; 00:00:00" 0.84197
"2070/10/13; 00:00:00" 0.86701
"2070/10/14; 00:00:00" 0.90438
"2070/10/15; 00:00:00" 0.93499
"2070/10/16; 00:00:00" 0.93782
"2070/10/17; 00:00:00" 0.92078
"2070/10/18; 00:00:00" 0.91798
"2070/10/19; 00:00:00" 0.93925
"2070/10/20; 00:00:00" 0.97498
"2070/10/21; 00:00:00" 1.0007
"2070/10/22; 00:00:00" 1.0511
"2070/10/23; 00:00:00" 1.0856
"2070/10/24; 00:00:00" 1.0972
"2070/10/25; 00:00:00" 1.0817
"2070/10/26; 00:00:00" 1.0506
"2070/10/27; 00:00:00" 1.0063
"2070/10/28; 00:00:00" 0.97684
"2070/10/29; 00:00:00" 0.97171
"2070/10/30; 00:00:00" 1.0808
"2070/10/31; 00:00:00" 1.1829
"2070/11/01; 00:00:00" 1.2145
"2070/11/02; 00:00:00" 1.2391
"2070/11/03; 00:00:00" 1.246
"2070/11/04; 00:00:00" 1.1947
"2070/11/05; 00:00:00" 1.1477
"2070/11/06; 00:00:00" 1.1153
"2070/11/07; 00:00:00" 1.0931
"2070/11/08; 00:00:00" 1.0755
"2070/11/09; 00:00:00" 1.0611
"2070/11/10; 00:00:00" 1.0342
"2070/11/11; 00:00:00" 1.0341
"2070/11/12; 00:00:00" 1.0121
"2070/11/13; 00:00:00" 1.0055
"2070/11/14; 00:00:00" 1.0008
"2070/11/15; 00:00:00" 0.99425
"2070/11/16; 00:00:00" 0.98023
"2070/11/17; 00:00:00" 0.97602
"2070/11/18; 00:00:00" 0.97513
"2070/11/19; 00:00:00" 1.0598
"2070/11/20; 00:00:00" 1.2231
"2070/11/21; 00:00:00" 1.3185
"2070/11/22; 00:00:00" 1.2989
"2070/11/23; 00:00:00" 1.2514
"2070/11/24; 00:00:00" 1.2416
"2070/11/25; 00:00:00" 1.2376
"2070/11/26; 00:00:00" 1.2103
"2070/11/27; 00:00:00" 1.1837
"2070/11/28; 00:00:00" 1.1666
"2070/11/29; 00:00:00" 1.1427
"2070/11/30; 00:00:00" 1.1146
"2070/12/01; 00:00:00" 1.0735
"2070/12/02; 00:00:00" 1.0329
"2070/12/03; 00:00:00" 1.0122
"2070/12/04; 00:00:00" 0.99295
"2070/12/05; 00:00:00" 0.9687
"2070/12/06; 00:00:00" 0.95511
"2070/12/07; 00:00:00" 0.95611
"2070/12/08; 00:00:00" 0.93999
"2070/12/09; 00:00:00" 0.92725
"2070/12/10; 00:00:00" 0.90515
"2070/12/11; 00:00:00" 0.89155
"2070/12/12; 00:00:00" 0.8771
"2070/12/13; 00:00:00" 0.86452
"2070/12/14; 00:00:00" 0.85106
"2070/12/15; 00:00:00" 0.83771
"2070/12/16; 00:00:00" 0.82574
"2070/12/17; 00:00:00" 0.81888
"2070/12/18; 00:00:00" 0.83365
"2070/12/19; 00:00:00" 0.86091
"2070/12/20; 00:00:00" 0.90758
"2070/12/21; 00:00:00" 0.98701
"2070/12/22; 00:00:00" 1.0842
"2070/12/23; 00:00:00" 1.1283
"2070/12/24; 00:00:00" 1.1238
"2070/12/25; 00:00:00" 1.103
"2070/12/26; 00:00:00" 1.1242
"2070/12/27; 00:00:00" 1.206
"2070/12/28; 00:00:00" 1.327
"2070/12/29; 00:00:00" 1.3672
"2070/12/30; 00:00:00" 1.3349
"2070/12/31; 00:00:00" 1.2648
"2071/01/01; 00:00:00" 1.2091
"2071/01/02; 00:00:00" 1.1762
"2071/01/03; 00:00:00" 1.1621
"2071/01/04; 00:00:00" 1.1615
"2071/01/05; 00:00:00" 1.1734
"2071/01/06; 00:00:00" 1.2064
"2071/01/07; 00:00:00" 1.2256
"2071/01/08; 00:00:00" 1.2294
"2071/01/09; 00:00:00" 1.2375
"2071/01/10; 00:00:00" 1.2451
"2071/01/11; 00:00:00" 1.2343
"2071/01/12; 00:00:00" 1.2028
"2071/01/13; 00:00:00" 1.1711
"2071/01/14; 00:00:00" 1.1427
"2071/01/15; 00:00:00" 1.1231
"2071/01/16; 00:00:00" 1.1025
"2071/01/17; 00:00:00" 1.0826
"2071/01/18; 00:00:00" 1.0667
"2071/01/19; 00:00:00" 1.0971
"2071/01/20; 00:00:00" 1.122
"2071/01/21; 00:00:00" 1.2161
"2071/01/22; 00:00:00" 1.4484
"2071/01/23; 00:00:00" 1.6647
"2071/01/24; 00:00:00" 1.8453
"2071/01/25; 00:00:00" 1.9456
"2071/01/26; 00:00:00" 1.8353
"2071/01/27; 00:00:00" 1.6416
"2071/01/28; 00:00:00" 1.469
"2071/01/29; 00:00:00" 1.3661
"2071/01/30; 00:00:00" 1.2679
"2071/01/31; 00:00:00" 1.2101
"2071/02/01; 00:00:00" 1.1791
"2071/02/02; 00:00:00" 1.1732
"2071/02/03; 00:00:00" 1.1739
"2071/02/04; 00:00:00" 1.1828
"2071/02/05; 00:00:00" 1.194
"2071/02/06; 00:00:00" 1.1808
"2071/02/07; 00:00:00" 1.1668
"2071/02/08; 00:00:00" 1.1493
"2071/02/09; 00:00:00" 1.1213
"2071/02/10; 00:00:00" 1.0841
"2071/02/11; 00:00:00" 1.0712
"2071/02/12; 00:00:00" 1.1424
"2071/02/13; 00:00:00" 1.2887
"2071/02/14; 00:00:00" 1.6791
"2071/02/15; 00:00:00" 2.1032
"2071/02/16; 00:00:00" 2.4802
"2071/02/17; 00:00:00" 2.5786
"2071/02/18; 00:00:00" 2.4297
"2071/02/19; 00:00:00" 2.1943
"2071/02/20; 00:00:00" 1.9553
"2071/02/21; 00:00:00" 1.7404
"2071/02/22; 00:00:00" 1.595
"2071/02/23; 00:00:00" 1.4914
"2071/02/24; 00:00:00" 1.4245
"2071/02/25; 00:00:00" 1.3629
"2071/02/26; 00:00:00" 1.2999
"2071/02/27; 00:00:00" 1.2397
"2071/02/28; 00:00:00" 1.1976
"2071/03/01; 00:00:00" 1.166
"2071/03/02; 00:00:00" 1.1356
"2071/03/03; 00:00:00" 1.1076
"2071/03/04; 00:00:00" 1.0829
"2071/03/05; 00:00:00" 1.0651
"2071/03/06; 00:00:00" 1.042
"2071/03/07; 00:00:00" 1.0264
"2071/03/08; 00:00:00" 1.0174
"2071/03/09; 00:00:00" 1.0015
"2071/03/10; 00:00:00" 0.98982
"2071/03/11; 00:00:00" 1.0016
"2071/03/12; 00:00:00" 1.0463
"2071/03/13; 00:00:00" 1.1195
"2071/03/14; 00:00:00" 1.1719
"2071/03/15; 00:00:00" 1.2257
"2071/03/16; 00:00:00" 1.2472
"2071/03/17; 00:00:00" 1.2272
"2071/03/18; 00:00:00" 1.2411
"2071/03/19; 00:00:00" 1.3313
"2071/03/20; 00:00:00" 1.4714
"2071/03/21; 00:00:00" 1.5882
"2071/03/22; 00:00:00" 1.6039
"2071/03/23; 00:00:00" 1.5555
"2071/03/24; 00:00:00" 1.4991
"2071/03/25; 00:00:00" 1.4318
"2071/03/26; 00:00:00" 1.3806
"2071/03/27; 00:00:00" 1.3555
"2071/03/28; 00:00:00" 1.3706
"2071/03/29; 00:00:00" 1.429
"2071/03/30; 00:00:00" 1.4622
"2071/03/31; 00:00:00" 1.4605
"2071/04/01; 00:00:00" 1.4529
"2071/04/02; 00:00:00" 1.4605
"2071/04/03; 00:00:00" 1.4689
"2071/04/04; 00:00:00" 1.4273
"2071/04/05; 00:00:00" 1.3564
"2071/04/06; 00:00:00" 1.2873
"2071/04/07; 00:00:00" 1.2372
"2071/04/08; 00:00:00" 1.2048
"2071/04/09; 00:00:00" 1.2029
"2071/04/10; 00:00:00" 1.2232
"2071/04/11; 00:00:00" 1.296
"2071/04/12; 00:00:00" 1.3824
"2071/04/13; 00:00:00" 1.3891
"2071/04/14; 00:00:00" 1.3552
"2071/04/15; 00:00:00" 1.3052
"2071/04/16; 00:00:00" 1.256
"2071/04/17; 00:00:00" 1.2226
"2071/04/18; 00:00:00" 1.1962
"2071/04/19; 00:00:00" 1.1847
"2071/04/20; 00:00:00" 1.2331
"2071/04/21; 00:00:00" 1.4308
"2071/04/22; 00:00:00" 1.642
"2071/04/23; 00:00:00" 1.7701
"2071/04/24; 00:00:00" 1.8152
"2071/04/25; 00:00:00" 1.763
"2071/04/26; 00:00:00" 1.6694
"2071/04/27; 00:00:00" 1.6058
"2071/04/28; 00:00:00" 1.6239
"2071/04/29; 00:00:00" 1.6627
"2071/04/30; 00:00:00" 1.6307
"2071/05/01; 00:00:00" 1.5595
"2071/05/02; 00:00:00" 1.4838
"2071/05/03; 00:00:00" 1.4174
"2071/05/04; 00:00:00" 1.357
"2071/05/05; 00:00:00" 1.3078
"2071/05/06; 00:00:00" 1.2883
"2071/05/07; 00:00:00" 1.3099
"2071/05/08; 00:00:00" 1.3579
"2071/05/09; 00:00:00" 1.4338
"2071/05/10; 00:00:00" 1.5204
"2071/05/11; 00:00:00" 1.5797
"2071/05/12; 00:00:00" 1.5889
"2071/05/13; 00:00:00" 1.5318
"2071/05/14; 00:00:00" 1.4485
"2071/05/15; 00:00:00" 1.3721
"2071/05/16; 00:00:00" 1.3483
"2071/05/17; 00:00:00" 1.3508
"2071/05/18; 00:00:00" 1.3291
"2071/05/19; 00:00:00" 1.2946
"2071/05/20; 00:00:00" 1.2817
"2071/05/21; 00:00:00" 1.2867
"2071/05/22; 00:00:00" 1.2533
"2071/05/23; 00:00:00" 1.2247
"2071/05/24; 00:00:00" 1.2173
"2071/05/25; 00:00:00" 1.2109
"2071/05/26; 00:00:00" 1.2193
"2071/05/27; 00:00:00" 1.2571
"2071/05/28; 00:00:00" 1.267
"2071/05/29; 00:00:00" 1.2251
"2071/05/30; 00:00:00" 1.1976
"2071/05/31; 00:00:00" 1.1953
"2071/06/01; 00:00:00" 1.1814
"2071/06/02; 00:00:00" 1.1651
"2071/06/03; 00:00:00" 1.1551
"2071/06/04; 00:00:00" 1.1469
"2071/06/05; 00:00:00" 1.1436
"2071/06/06; 00:00:00" 1.1496
"2071/06/07; 00:00:00" 1.1523
"2071/06/08; 00:00:00" 1.143
"2071/06/09; 00:00:00" 1.1355
"2071/06/10; 00:00:00" 1.1223
"2071/06/11; 00:00:00" 1.1102
"2071/06/12; 00:00:00" 1.1022
"2071/06/13; 00:00:00" 1.0894
"2071/06/14; 00:00:00" 1.071
"2071/06/15; 00:00:00" 1.0379
"2071/06/16; 00:00:00" 1.005
"2071/06/17; 00:00:00" 0.99887
"2071/06/18; 00:00:00" 0.99515
"2071/06/19; 00:00:00" 0.99282
"2071/06/20; 00:00:00" 0.99757
"2071/06/21; 00:00:00" 0.97785
"2071/06/22; 00:00:00" 0.95587
"2071/06/23; 00:00:00" 0.93699
"2071/06/24; 00:00:00" 0.91954
"2071/06/25; 00:00:00" 0.91533
"2071/06/26; 00:00:00" 0.91204
"2071/06/27; 00:00:00" 0.9022
"2071/06/28; 00:00:00" 0.91355
"2071/06/29; 00:00:00" 0.92296
"2071/06/30; 00:00:00" 0.9508
"2071/07/01; 00:00:00" 1.0276
"2071/07/02; 00:00:00" 1.0832
"2071/07/03; 00:00:00" 1.0635
"2071/07/04; 00:00:00" 1.046
"2071/07/05; 00:00:00" 1.039
"2071/07/06; 00:00:00" 1.0201
"2071/07/07; 00:00:00" 0.99854
"2071/07/08; 00:00:00" 0.98965
"2071/07/09; 00:00:00" 1.0141
"2071/07/10; 00:00:00" 1.048
"2071/07/11; 00:00:00" 1.0494
"2071/07/12; 00:00:00" 1.0423
"2071/07/13; 00:00:00" 1.0225
"2071/07/14; 00:00:00" 0.9986
"2071/07/15; 00:00:00" 0.98922
"2071/07/16; 00:00:00" 0.97755
"2071/07/17; 00:00:00" 0.96029
"2071/07/18; 00:00:00" 0.93856
"2071/07/19; 00:00:00" 0.92157
"2071/07/20; 00:00:00" 0.90138
"2071/07/21; 00:00:00" 0.88364
"2071/07/22; 00:00:00" 0.87662
"2071/07/23; 00:00:00" 0.89398
"2071/07/24; 00:00:00" 0.90196
"2071/07/25; 00:00:00" 0.90097
"2071/07/26; 00:00:00" 0.90242
"2071/07/27; 00:00:00" 0.90713
"2071/07/28; 00:00:00" 0.90719
"2071/07/29; 00:00:00" 0.9363
"2071/07/30; 00:00:00" 0.96557
"2071/07/31; 00:00:00" 0.97587
"2071/08/01; 00:00:00" 0.96832
"2071/08/02; 00:00:00" 0.96369
"2071/08/03; 00:00:00" 0.9547
"2071/08/04; 00:00:00" 0.93061
"2071/08/05; 00:00:00" 0.90335
"2071/08/06; 00:00:00" 0.90483
"2071/08/07; 00:00:00" 0.97631
"2071/08/08; 00:00:00" 1.0378
"2071/08/09; 00:00:00" 1.0278
"2071/08/10; 00:00:00" 0.99685
"2071/08/11; 00:00:00" 0.97165
"2071/08/12; 00:00:00" 0.96325
"2071/08/13; 00:00:00" 0.95759
"2071/08/14; 00:00:00" 0.9629
"2071/08/15; 00:00:00" 0.99228
"2071/08/16; 00:00:00" 1.0082
"2071/08/17; 00:00:00" 1.0195
"2071/08/18; 00:00:00" 0.98427
"2071/08/19; 00:00:00" 0.96936
"2071/08/20; 00:00:00" 0.99559
"2071/08/21; 00:00:00" 0.99792
"2071/08/22; 00:00:00" 0.97731
"2071/08/23; 00:00:00" 0.9731
"2071/08/24; 00:00:00" 0.99325
"2071/08/25; 00:00:00" 1.0942
"2071/08/26; 00:00:00" 1.2453
"2071/08/27; 00:00:00" 1.442
"2071/08/28; 00:00:00" 1.5089
"2071/08/29; 00:00:00" 1.4651
"2071/08/30; 00:00:00" 1.4004
"2071/08/31; 00:00:00" 1.3489
"2071/09/01; 00:00:00" 1.3122
"2071/09/02; 00:00:00" 1.2807
"2071/09/03; 00:00:00" 1.2486
"2071/09/04; 00:00:00" 1.2227
"2071/09/05; 00:00:00" 1.2027
"2071/09/06; 00:00:00" 1.1777
"2071/09/07; 00:00:00" 1.1438
"2071/09/08; 00:00:00" 1.1077
"2071/09/09; 00:00:00" 1.0663
"2071/09/10; 00:00:00" 1.0313
"2071/09/11; 00:00:00" 1.0177
"2071/09/12; 00:00:00" 1.0088
"2071/09/13; 00:00:00" 1.03
"2071/09/14; 00:00:00" 1.0917
"2071/09/15; 00:00:00" 1.1273
"2071/09/16; 00:00:00" 1.1335
"2071/09/17; 00:00:00" 1.1262
"2071/09/18; 00:00:00" 1.0926
"2071/09/19; 00:00:00" 1.0545
"2071/09/20; 00:00:00" 1.0314
"2071/09/21; 00:00:00" 1.0229
"2071/09/22; 00:00:00" 0.99945
"2071/09/23; 00:00:00" 0.96213
"2071/09/24; 00:00:00" 0.92578
"2071/09/25; 00:00:00" 0.89151
"2071/09/26; 00:00:00" 0.86682
"2071/09/27; 00:00:00" 0.84968
"2071/09/28; 00:00:00" 0.83675
"2071/09/29; 00:00:00" 0.82483
"2071/09/30; 00:00:00" 0.82073
"2071/10/01; 00:00:00" 0.81753
"2071/10/02; 00:00:00" 0.83046
"2071/10/03; 00:00:00" 0.83595
"2071/10/04; 00:00:00" 0.85396
"2071/10/05; 00:00:00" 0.88367
"2071/10/06; 00:00:00" 0.92117
"2071/10/07; 00:00:00" 0.98276
"2071/10/08; 00:00:00" 1.0311
"2071/10/09; 00:00:00" 1.0537
"2071/10/10; 00:00:00" 1.0263
"2071/10/11; 00:00:00" 0.98463
"2071/10/12; 00:00:00" 0.9542
"2071/10/13; 00:00:00" 0.92212
"2071/10/14; 00:00:00" 0.88882
"2071/10/15; 00:00:00" 0.86602
"2071/10/16; 00:00:00" 0.83919
"2071/10/17; 00:00:00" 0.81764
"2071/10/18; 00:00:00" 0.80489
"2071/10/19; 00:00:00" 0.79446
"2071/10/20; 00:00:00" 0.78408
"2071/10/21; 00:00:00" 0.77553
"2071/10/22; 00:00:00" 0.77241
"2071/10/23; 00:00:00" 0.78732
"2071/10/24; 00:00:00" 0.81
"2071/10/25; 00:00:00" 0.81959
"2071/10/26; 00:00:00" 0.83608
"2071/10/27; 00:00:00" 0.83699
"2071/10/28; 00:00:00" 0.82547
"2071/10/29; 00:00:00" 0.80584
"2071/10/30; 00:00:00" 0.78413
"2071/10/31; 00:00:00" 0.77064
"2071/11/01; 00:00:00" 0.76439
"2071/11/02; 00:00:00" 0.76128
"2071/11/03; 00:00:00" 0.75815
"2071/11/04; 00:00:00" 0.75636
"2071/11/05; 00:00:00" 0.76047
"2071/11/06; 00:00:00" 0.76765
"2071/11/07; 00:00:00" 0.78424
"2071/11/08; 00:00:00" 0.79602
"2071/11/09; 00:00:00" 0.80055
"2071/11/10; 00:00:00" 0.79049
"2071/11/11; 00:00:00" 0.77699
"2071/11/12; 00:00:00" 0.76267
"2071/11/13; 00:00:00" 0.74964
"2071/11/14; 00:00:00" 0.7378
"2071/11/15; 00:00:00" 0.73401
"2071/11/16; 00:00:00" 0.74479
"2071/11/17; 00:00:00" 0.75383
"2071/11/18; 00:00:00" 0.74697
"2071/11/19; 00:00:00" 0.74427
"2071/11/20; 00:00:00" 0.74292
"2071/11/21; 00:00:00" 0.73831
"2071/11/22; 00:00:00" 0.73693
"2071/11/23; 00:00:00" 0.73017
"2071/11/24; 00:00:00" 0.72243
"2071/11/25; 00:00:00" 0.73268
"2071/11/26; 00:00:00" 0.74664
"2071/11/27; 00:00:00" 0.74616
"2071/11/28; 00:00:00" 0.74614
"2071/11/29; 00:00:00" 0.74203
"2071/11/30; 00:00:00" 0.74394
"2071/12/01; 00:00:00" 0.74758
"2071/12/02; 00:00:00" 0.73882
"2071/12/03; 00:00:00" 0.73747
"2071/12/04; 00:00:00" 0.7458
"2071/12/05; 00:00:00" 0.76511
"2071/12/06; 00:00:00" 0.82894
"2071/12/07; 00:00:00" 0.94223
"2071/12/08; 00:00:00" 1.0384
"2071/12/09; 00:00:00" 1.0512
"2071/12/10; 00:00:00" 1.0234
"2071/12/11; 00:00:00" 0.97844
"2071/12/12; 00:00:00" 0.93375
"2071/12/13; 00:00:00" 0.89385
"2071/12/14; 00:00:00" 0.86635
"2071/12/15; 00:00:00" 0.84228
"2071/12/16; 00:00:00" 0.83907
"2071/12/17; 00:00:00" 0.85622
"2071/12/18; 00:00:00" 0.90045
"2071/12/19; 00:00:00" 0.92725
"2071/12/20; 00:00:00" 0.96687
"2071/12/21; 00:00:00" 0.99675
"2071/12/22; 00:00:00" 0.99154
"2071/12/23; 00:00:00" 0.96914
"2071/12/24; 00:00:00" 0.95034
"2071/12/25; 00:00:00" 0.93616
"2071/12/26; 00:00:00" 0.93811
"2071/12/27; 00:00:00" 0.93714
"2071/12/28; 00:00:00" 0.93052
"2071/12/29; 00:00:00" 0.91783
"2071/12/30; 00:00:00" 0.90001
"2071/12/31; 00:00:00" 0.87621
"2072/01/01; 00:00:00" 0.85856
"2072/01/02; 00:00:00" 0.85346
"2072/01/03; 00:00:00" 0.88093
"2072/01/04; 00:00:00" 1.0033
"2072/01/05; 00:00:00" 1.1344
"2072/01/06; 00:00:00" 1.1282
"2072/01/07; 00:00:00" 1.075
"2072/01/08; 00:00:00" 1.0034
"2072/01/09; 00:00:00" 0.95706
"2072/01/10; 00:00:00" 0.91838
"2072/01/11; 00:00:00" 0.88465
"2072/01/12; 00:00:00" 0.86095
"2072/01/13; 00:00:00" 0.83879
"2072/01/14; 00:00:00" 0.81906
"2072/01/15; 00:00:00" 0.80631
"2072/01/16; 00:00:00" 0.79091
"2072/01/17; 00:00:00" 0.77651
"2072/01/18; 00:00:00" 0.77338
"2072/01/19; 00:00:00" 0.77884
"2072/01/20; 00:00:00" 0.79867
"2072/01/21; 00:00:00" 0.8601
"2072/01/22; 00:00:00" 0.94202
"2072/01/23; 00:00:00" 1.0081
"2072/01/24; 00:00:00" 1.0336
"2072/01/25; 00:00:00" 1.017
"2072/01/26; 00:00:00" 0.98895
"2072/01/27; 00:00:00" 0.94157
"2072/01/28; 00:00:00" 0.90066
"2072/01/29; 00:00:00" 0.86569
"2072/01/30; 00:00:00" 0.83981
"2072/01/31; 00:00:00" 0.82327
"2072/02/01; 00:00:00" 0.80866
"2072/02/02; 00:00:00" 0.79373
"2072/02/03; 00:00:00" 0.77347
"2072/02/04; 00:00:00" 0.76183
"2072/02/05; 00:00:00" 0.75644
"2072/02/06; 00:00:00" 0.75151
"2072/02/07; 00:00:00" 0.75788
"2072/02/08; 00:00:00" 0.76461
"2072/02/09; 00:00:00" 0.79381
"2072/02/10; 00:00:00" 0.82934
"2072/02/11; 00:00:00" 0.85978
"2072/02/12; 00:00:00" 0.8756
"2072/02/13; 00:00:00" 0.87133
"2072/02/14; 00:00:00" 0.84403
"2072/02/15; 00:00:00" 0.81104
"2072/02/16; 00:00:00" 0.81337
"2072/02/17; 00:00:00" 0.86351
"2072/02/18; 00:00:00" 1.0729
"2072/02/19; 00:00:00" 1.3954
"2072/02/20; 00:00:00" 1.7941
"2072/02/21; 00:00:00" 1.969
"2072/02/22; 00:00:00" 1.9263
"2072/02/23; 00:00:00" 1.738
"2072/02/24; 00:00:00" 1.5581
"2072/02/25; 00:00:00" 1.4034
"2072/02/26; 00:00:00" 1.2804
"2072/02/27; 00:00:00" 1.1957
"2072/02/28; 00:00:00" 1.1463
"2072/02/29; 00:00:00" 1.109
"2072/03/01; 00:00:00" 1.073
"2072/03/02; 00:00:00" 1.0224
"2072/03/03; 00:00:00" 0.98775
"2072/03/04; 00:00:00" 0.96164
"2072/03/05; 00:00:00" 0.95689
"2072/03/06; 00:00:00" 1.0404
"2072/03/07; 00:00:00" 1.1269
"2072/03/08; 00:00:00" 1.1543
"2072/03/09; 00:00:00" 1.2112
"2072/03/10; 00:00:00" 1.4825
"2072/03/11; 00:00:00" 2.0635
"2072/03/12; 00:00:00" 2.5014
"2072/03/13; 00:00:00" 2.6604
"2072/03/14; 00:00:00" 2.5555
"2072/03/15; 00:00:00" 2.281
"2072/03/16; 00:00:00" 1.955
"2072/03/17; 00:00:00" 1.6748
"2072/03/18; 00:00:00" 1.4926
"2072/03/19; 00:00:00" 1.3805
"2072/03/20; 00:00:00" 1.2962
"2072/03/21; 00:00:00" 1.2264
"2072/03/22; 00:00:00" 1.1884
"2072/03/23; 00:00:00" 1.1707
"2072/03/24; 00:00:00" 1.1842
"2072/03/25; 00:00:00" 1.2389
"2072/03/26; 00:00:00" 1.3379
"2072/03/27; 00:00:00" 1.4948
"2072/03/28; 00:00:00" 1.7223
"2072/03/29; 00:00:00" 1.9322
"2072/03/30; 00:00:00" 2.064
"2072/03/31; 00:00:00" 2.242
"2072/04/01; 00:00:00" 2.5003
"2072/04/02; 00:00:00" 2.6436
"2072/04/03; 00:00:00" 2.6632
"2072/04/04; 00:00:00" 2.596
"2072/04/05; 00:00:00" 2.4874
"2072/04/06; 00:00:00" 2.3433
"2072/04/07; 00:00:00" 2.1824
"2072/04/08; 00:00:00" 2.0429
"2072/04/09; 00:00:00" 1.9401
"2072/04/10; 00:00:00" 1.8465
"2072/04/11; 00:00:00" 1.7654
"2072/04/12; 00:00:00" 1.7801
"2072/04/13; 00:00:00" 1.9326
"2072/04/14; 00:00:00" 2.0417
"2072/04/15; 00:00:00" 2.04
"2072/04/16; 00:00:00" 1.9924
"2072/04/17; 00:00:00" 1.9621
"2072/04/18; 00:00:00" 1.9584
"2072/04/19; 00:00:00" 1.9397
"2072/04/20; 00:00:00" 1.9023
"2072/04/21; 00:00:00" 1.8344
"2072/04/22; 00:00:00" 1.752
"2072/04/23; 00:00:00" 1.6723
"2072/04/24; 00:00:00" 1.6025
"2072/04/25; 00:00:00" 1.5503
"2072/04/26; 00:00:00" 1.5032
"2072/04/27; 00:00:00" 1.4628
"2072/04/28; 00:00:00" 1.4452
"2072/04/29; 00:00:00" 1.4519
"2072/04/30; 00:00:00" 1.4851
"2072/05/01; 00:00:00" 1.4977
"2072/05/02; 00:00:00" 1.5146
"2072/05/03; 00:00:00" 1.4851
"2072/05/04; 00:00:00" 1.4229
"2072/05/05; 00:00:00" 1.3413
"2072/05/06; 00:00:00" 1.267
"2072/05/07; 00:00:00" 1.2239
"2072/05/08; 00:00:00" 1.1982
"2072/05/09; 00:00:00" 1.1887
"2072/05/10; 00:00:00" 1.1847
"2072/05/11; 00:00:00" 1.1965
"2072/05/12; 00:00:00" 1.247
"2072/05/13; 00:00:00" 1.2749
"2072/05/14; 00:00:00" 1.2853
"2072/05/15; 00:00:00" 1.2762
"2072/05/16; 00:00:00" 1.2515
"2072/05/17; 00:00:00" 1.27
"2072/05/18; 00:00:00" 1.3364
"2072/05/19; 00:00:00" 1.356
"2072/05/20; 00:00:00" 1.3631
"2072/05/21; 00:00:00" 1.3874
"2072/05/22; 00:00:00" 1.4541
"2072/05/23; 00:00:00" 1.463
"2072/05/24; 00:00:00" 1.4508
"2072/05/25; 00:00:00" 1.4411
"2072/05/26; 00:00:00" 1.4588
"2072/05/27; 00:00:00" 1.5718
"2072/05/28; 00:00:00" 1.7429
"2072/05/29; 00:00:00" 1.8537
"2072/05/30; 00:00:00" 1.8449
"2072/05/31; 00:00:00" 1.8107
"2072/06/01; 00:00:00" 1.862
"2072/06/02; 00:00:00" 1.946
"2072/06/03; 00:00:00" 1.9792
"2072/06/04; 00:00:00" 1.9531
"2072/06/05; 00:00:00" 1.882
"2072/06/06; 00:00:00" 1.7731
"2072/06/07; 00:00:00" 1.6682
"2072/06/08; 00:00:00" 1.5811
"2072/06/09; 00:00:00" 1.4895
"2072/06/10; 00:00:00" 1.4122
"2072/06/11; 00:00:00" 1.3456
"2072/06/12; 00:00:00" 1.2779
"2072/06/13; 00:00:00" 1.224
"2072/06/14; 00:00:00" 1.1906
"2072/06/15; 00:00:00" 1.1639
"2072/06/16; 00:00:00" 1.1441
"2072/06/17; 00:00:00" 1.132
"2072/06/18; 00:00:00" 1.1255
"2072/06/19; 00:00:00" 1.1323
"2072/06/20; 00:00:00" 1.1343
"2072/06/21; 00:00:00" 1.1299
"2072/06/22; 00:00:00" 1.1214
"2072/06/23; 00:00:00" 1.1183
"2072/06/24; 00:00:00" 1.1055
"2072/06/25; 00:00:00" 1.108
"2072/06/26; 00:00:00" 1.1074
"2072/06/27; 00:00:00" 1.1101
"2072/06/28; 00:00:00" 1.1174
"2072/06/29; 00:00:00" 1.098
"2072/06/30; 00:00:00" 1.0906
"2072/07/01; 00:00:00" 1.1086
"2072/07/02; 00:00:00" 1.1062
"2072/07/03; 00:00:00" 1.0818
"2072/07/04; 00:00:00" 1.0471
"2072/07/05; 00:00:00" 1.0245
"2072/07/06; 00:00:00" 1.0048
"2072/07/07; 00:00:00" 0.98654
"2072/07/08; 00:00:00" 1.0166
"2072/07/09; 00:00:00" 1.0472
"2072/07/10; 00:00:00" 1.0566
"2072/07/11; 00:00:00" 1.0372
"2072/07/12; 00:00:00" 0.99548
"2072/07/13; 00:00:00" 0.96139
"2072/07/14; 00:00:00" 0.93869
"2072/07/15; 00:00:00" 0.92641
"2072/07/16; 00:00:00" 0.91
"2072/07/17; 00:00:00" 0.89827
"2072/07/18; 00:00:00" 0.88057
"2072/07/19; 00:00:00" 0.85874
"2072/07/20; 00:00:00" 0.84491
"2072/07/21; 00:00:00" 0.83158
"2072/07/22; 00:00:00" 0.82102
"2072/07/23; 00:00:00" 0.81924
"2072/07/24; 00:00:00" 0.81422
"2072/07/25; 00:00:00" 0.81702
"2072/07/26; 00:00:00" 0.8193
"2072/07/27; 00:00:00" 0.81285
"2072/07/28; 00:00:00" 0.80467
"2072/07/29; 00:00:00" 0.80932
"2072/07/30; 00:00:00" 0.81754
"2072/07/31; 00:00:00" 0.82483
"2072/08/01; 00:00:00" 0.81881
"2072/08/02; 00:00:00" 0.82668
"2072/08/03; 00:00:00" 0.82895
"2072/08/04; 00:00:00" 0.84462
"2072/08/05; 00:00:00" 0.8413
"2072/08/06; 00:00:00" 0.84125
"2072/08/07; 00:00:00" 0.87284
"2072/08/08; 00:00:00" 0.90598
"2072/08/09; 00:00:00" 0.94455
"2072/08/10; 00:00:00" 0.97141
"2072/08/11; 00:00:00" 0.97468
"2072/08/12; 00:00:00" 0.96903
"2072/08/13; 00:00:00" 0.97377
"2072/08/14; 00:00:00" 0.98172
"2072/08/15; 00:00:00" 1.0102
"2072/08/16; 00:00:00" 1.0869
"2072/08/17; 00:00:00" 1.1282
"2072/08/18; 00:00:00" 1.1317
"2072/08/19; 00:00:00" 1.1418
"2072/08/20; 00:00:00" 1.1312
"2072/08/21; 00:00:00" 1.1135
"2072/08/22; 00:00:00" 1.0918
"2072/08/23; 00:00:00" 1.045
"2072/08/24; 00:00:00" 1.0276
"2072/08/25; 00:00:00" 1.0286
"2072/08/26; 00:00:00" 1.0314
"2072/08/27; 00:00:00" 1.0583
"2072/08/28; 00:00:00" 1.098
"2072/08/29; 00:00:00" 1.0991
"2072/08/30; 00:00:00" 1.157
"2072/08/31; 00:00:00" 1.2404
"2072/09/01; 00:00:00" 1.2987
"2072/09/02; 00:00:00" 1.3028
"2072/09/03; 00:00:00" 1.2867
"2072/09/04; 00:00:00" 1.2362
"2072/09/05; 00:00:00" 1.1811
"2072/09/06; 00:00:00" 1.1313
"2072/09/07; 00:00:00" 1.0906
"2072/09/08; 00:00:00" 1.0409
"2072/09/09; 00:00:00" 0.99536
"2072/09/10; 00:00:00" 0.97575
"2072/09/11; 00:00:00" 0.96359
"2072/09/12; 00:00:00" 0.95177
"2072/09/13; 00:00:00" 0.93292
"2072/09/14; 00:00:00" 0.91036
"2072/09/15; 00:00:00" 0.89444
"2072/09/16; 00:00:00" 0.87812
"2072/09/17; 00:00:00" 0.87023
"2072/09/18; 00:00:00" 0.90669
"2072/09/19; 00:00:00" 0.94384
"2072/09/20; 00:00:00" 1.0853
"2072/09/21; 00:00:00" 1.2314
"2072/09/22; 00:00:00" 1.3046
"2072/09/23; 00:00:00" 1.2621
"2072/09/24; 00:00:00" 1.1925
"2072/09/25; 00:00:00" 1.1417
"2072/09/26; 00:00:00" 1.0974
"2072/09/27; 00:00:00" 1.0622
"2072/09/28; 00:00:00" 1.1098
"2072/09/29; 00:00:00" 1.152
"2072/09/30; 00:00:00" 1.1612
"2072/10/01; 00:00:00" 1.1382
"2072/10/02; 00:00:00" 1.1104
"2072/10/03; 00:00:00" 1.0978
"2072/10/04; 00:00:00" 1.194
"2072/10/05; 00:00:00" 1.5006
"2072/10/06; 00:00:00" 1.7887
"2072/10/07; 00:00:00" 1.9025
"2072/10/08; 00:00:00" 1.8021
"2072/10/09; 00:00:00" 1.5987
"2072/10/10; 00:00:00" 1.462
"2072/10/11; 00:00:00" 1.3413
"2072/10/12; 00:00:00" 1.2403
"2072/10/13; 00:00:00" 1.1777
"2072/10/14; 00:00:00" 1.1345
"2072/10/15; 00:00:00" 1.1039
"2072/10/16; 00:00:00" 1.0619
"2072/10/17; 00:00:00" 1.0223
"2072/10/18; 00:00:00" 0.98252
"2072/10/19; 00:00:00" 0.95533
"2072/10/20; 00:00:00" 0.93975
"2072/10/21; 00:00:00" 0.92843
"2072/10/22; 00:00:00" 0.92046
"2072/10/23; 00:00:00" 0.93514
"2072/10/24; 00:00:00" 0.94549
"2072/10/25; 00:00:00" 0.94786
"2072/10/26; 00:00:00" 1.0944
"2072/10/27; 00:00:00" 1.1573
"2072/10/28; 00:00:00" 1.104
"2072/10/29; 00:00:00" 1.0135
"2072/10/30; 00:00:00" 0.96533
"2072/10/31; 00:00:00" 0.94452
"2072/11/01; 00:00:00" 0.91208
"2072/11/02; 00:00:00" 0.8887
"2072/11/03; 00:00:00" 0.87748
"2072/11/04; 00:00:00" 0.86681
"2072/11/05; 00:00:00" 0.84878
"2072/11/06; 00:00:00" 0.83636
"2072/11/07; 00:00:00" 0.82857
"2072/11/08; 00:00:00" 0.82309
"2072/11/09; 00:00:00" 0.81808
"2072/11/10; 00:00:00" 0.81308
"2072/11/11; 00:00:00" 0.8232
"2072/11/12; 00:00:00" 0.83281
"2072/11/13; 00:00:00" 0.8337
"2072/11/14; 00:00:00" 0.85123
"2072/11/15; 00:00:00" 0.88275
"2072/11/16; 00:00:00" 0.90894
"2072/11/17; 00:00:00" 0.92208
"2072/11/18; 00:00:00" 0.9249
"2072/11/19; 00:00:00" 0.93387
"2072/11/20; 00:00:00" 0.94142
"2072/11/21; 00:00:00" 0.96077
"2072/11/22; 00:00:00" 0.98135
"2072/11/23; 00:00:00" 1.0366
"2072/11/24; 00:00:00" 1.123
"2072/11/25; 00:00:00" 1.2074
"2072/11/26; 00:00:00" 1.235
"2072/11/27; 00:00:00" 1.2038
"2072/11/28; 00:00:00" 1.1599
"2072/11/29; 00:00:00" 1.1102
"2072/11/30; 00:00:00" 1.039
"2072/12/01; 00:00:00" 0.98556
"2072/12/02; 00:00:00" 0.95182
"2072/12/03; 00:00:00" 0.93763
"2072/12/04; 00:00:00" 0.93104
"2072/12/05; 00:00:00" 0.93869
"2072/12/06; 00:00:00" 1.0029
"2072/12/07; 00:00:00" 1.1058
"2072/12/08; 00:00:00" 1.1491
"2072/12/09; 00:00:00" 1.184
"2072/12/10; 00:00:00" 1.2426
"2072/12/11; 00:00:00" 1.2625
"2072/12/12; 00:00:00" 1.3051
"2072/12/13; 00:00:00" 1.3292
"2072/12/14; 00:00:00" 1.2992
"2072/12/15; 00:00:00" 1.2454
"2072/12/16; 00:00:00" 1.195
"2072/12/17; 00:00:00" 1.1515
"2072/12/18; 00:00:00" 1.1154
"2072/12/19; 00:00:00" 1.0801
"2072/12/20; 00:00:00" 1.0377
"2072/12/21; 00:00:00" 1.0086
"2072/12/22; 00:00:00" 0.9815
"2072/12/23; 00:00:00" 0.95147
"2072/12/24; 00:00:00" 0.93165
"2072/12/25; 00:00:00" 0.91424
"2072/12/26; 00:00:00" 0.89929
"2072/12/27; 00:00:00" 0.8862
"2072/12/28; 00:00:00" 0.87318
"2072/12/29; 00:00:00" 0.85605
"2072/12/30; 00:00:00" 0.85608
"2072/12/31; 00:00:00" 0.85656
"2073/01/01; 00:00:00" 0.86817
"2073/01/02; 00:00:00" 0.9355
"2073/01/03; 00:00:00" 1.0926
"2073/01/04; 00:00:00" 1.1888
"2073/01/05; 00:00:00" 1.2882
"2073/01/06; 00:00:00" 1.3335
"2073/01/07; 00:00:00" 1.366
"2073/01/08; 00:00:00" 1.4478
"2073/01/09; 00:00:00" 1.4881
"2073/01/10; 00:00:00" 1.5167
"2073/01/11; 00:00:00" 1.5633
"2073/01/12; 00:00:00" 1.6046
"2073/01/13; 00:00:00" 1.6138
"2073/01/14; 00:00:00" 1.5902
"2073/01/15; 00:00:00" 1.5259
"2073/01/16; 00:00:00" 1.4365
"2073/01/17; 00:00:00" 1.3769
"2073/01/18; 00:00:00" 1.431
"2073/01/19; 00:00:00" 1.6832
"2073/01/20; 00:00:00" 2.018
"2073/01/21; 00:00:00" 2.1489
"2073/01/22; 00:00:00" 2.1785
"2073/01/23; 00:00:00" 2.0829
"2073/01/24; 00:00:00" 1.9114
"2073/01/25; 00:00:00" 1.7185
"2073/01/26; 00:00:00" 1.555
"2073/01/27; 00:00:00" 1.4281
"2073/01/28; 00:00:00" 1.3323
"2073/01/29; 00:00:00" 1.278
"2073/01/30; 00:00:00" 1.248
"2073/01/31; 00:00:00" 1.2357
"2073/02/01; 00:00:00" 1.2409
"2073/02/02; 00:00:00" 1.2333
"2073/02/03; 00:00:00" 1.2005
"2073/02/04; 00:00:00" 1.1714
"2073/02/05; 00:00:00" 1.1453
"2073/02/06; 00:00:00" 1.1229
"2073/02/07; 00:00:00" 1.106
"2073/02/08; 00:00:00" 1.102
"2073/02/09; 00:00:00" 1.1221
"2073/02/10; 00:00:00" 1.1831
"2073/02/11; 00:00:00" 1.2617
"2073/02/12; 00:00:00" 1.3704
"2073/02/13; 00:00:00" 1.6439
"2073/02/14; 00:00:00" 1.9887
"2073/02/15; 00:00:00" 2.1687
"2073/02/16; 00:00:00" 2.2271
"2073/02/17; 00:00:00" 2.2012
"2073/02/18; 00:00:00" 2.1061
"2073/02/19; 00:00:00" 1.941
"2073/02/20; 00:00:00" 1.7484
"2073/02/21; 00:00:00" 1.5883
"2073/02/22; 00:00:00" 1.4665
"2073/02/23; 00:00:00" 1.3687
"2073/02/24; 00:00:00" 1.3067
"2073/02/25; 00:00:00" 1.2885
"2073/02/26; 00:00:00" 1.3442
"2073/02/27; 00:00:00" 1.4392
"2073/02/28; 00:00:00" 1.5619
"2073/03/01; 00:00:00" 1.7693
"2073/03/02; 00:00:00" 2.0942
"2073/03/03; 00:00:00" 2.4408
"2073/03/04; 00:00:00" 2.6734
"2073/03/05; 00:00:00" 2.8001
"2073/03/06; 00:00:00" 2.7363
"2073/03/07; 00:00:00" 2.5653
"2073/03/08; 00:00:00" 2.3811
"2073/03/09; 00:00:00" 2.2075
"2073/03/10; 00:00:00" 2.0347
"2073/03/11; 00:00:00" 1.862
"2073/03/12; 00:00:00" 1.7267
"2073/03/13; 00:00:00" 1.6111
"2073/03/14; 00:00:00" 1.514
"2073/03/15; 00:00:00" 1.4321
"2073/03/16; 00:00:00" 1.3739
"2073/03/17; 00:00:00" 1.3259
"2073/03/18; 00:00:00" 1.2894
"2073/03/19; 00:00:00" 1.2569
"2073/03/20; 00:00:00" 1.2507
"2073/03/21; 00:00:00" 1.2524
"2073/03/22; 00:00:00" 1.2849
"2073/03/23; 00:00:00" 1.3297
"2073/03/24; 00:00:00" 1.4196
"2073/03/25; 00:00:00" 1.5653
"2073/03/26; 00:00:00" 1.6965
"2073/03/27; 00:00:00" 1.7296
"2073/03/28; 00:00:00" 1.6718
"2073/03/29; 00:00:00" 1.5788
"2073/03/30; 00:00:00" 1.5069
"2073/03/31; 00:00:00" 1.4473
"2073/04/01; 00:00:00" 1.4351
"2073/04/02; 00:00:00" 1.4519
"2073/04/03; 00:00:00" 1.4125
"2073/04/04; 00:00:00" 1.3393
"2073/04/05; 00:00:00" 1.2713
"2073/04/06; 00:00:00" 1.2289
"2073/04/07; 00:00:00" 1.1991
"2073/04/08; 00:00:00" 1.1785
"2073/04/09; 00:00:00" 1.1556
"2073/04/10; 00:00:00" 1.1383
"2073/04/11; 00:00:00" 1.1165
"2073/04/12; 00:00:00" 1.095
"2073/04/13; 00:00:00" 1.0653
"2073/04/14; 00:00:00" 1.0398
"2073/04/15; 00:00:00" 1.0172
"2073/04/16; 00:00:00" 1.0041
"2073/04/17; 00:00:00" 0.98448
"2073/04/18; 00:00:00" 0.97145
"2073/04/19; 00:00:00" 0.96111
"2073/04/20; 00:00:00" 0.95119
"2073/04/21; 00:00:00" 0.94509
"2073/04/22; 00:00:00" 0.94131
"2073/04/23; 00:00:00" 0.93472
"2073/04/24; 00:00:00" 0.92814
"2073/04/25; 00:00:00" 0.91499
"2073/04/26; 00:00:00" 0.90891
"2073/04/27; 00:00:00" 0.89909
"2073/04/28; 00:00:00" 0.88602
"2073/04/29; 00:00:00" 0.873
"2073/04/30; 00:00:00" 0.86603
"2073/05/01; 00:00:00" 0.87217
"2073/05/02; 00:00:00" 0.86606
"2073/05/03; 00:00:00" 0.86191
"2073/05/04; 00:00:00" 0.85681
"2073/05/05; 00:00:00" 0.8439
"2073/05/06; 00:00:00" 0.84536
"2073/05/07; 00:00:00" 0.87684
"2073/05/08; 00:00:00" 0.91841
"2073/05/09; 00:00:00" 0.96793
"2073/05/10; 00:00:00" 1.0029
"2073/05/11; 00:00:00" 1.0598
"2073/05/12; 00:00:00" 1.1134
"2073/05/13; 00:00:00" 1.0983
"2073/05/14; 00:00:00" 1.0428
"2073/05/15; 00:00:00" 1.0165
"2073/05/16; 00:00:00" 1.0141
"2073/05/17; 00:00:00" 1.0382
"2073/05/18; 00:00:00" 1.0876
"2073/05/19; 00:00:00" 1.1104
"2073/05/20; 00:00:00" 1.1403
"2073/05/21; 00:00:00" 1.175
"2073/05/22; 00:00:00" 1.1721
"2073/05/23; 00:00:00" 1.1507
"2073/05/24; 00:00:00" 1.1248
"2073/05/25; 00:00:00" 1.1063
"2073/05/26; 00:00:00" 1.0997
"2073/05/27; 00:00:00" 1.0988
"2073/05/28; 00:00:00" 1.0966
"2073/05/29; 00:00:00" 1.0961
"2073/05/30; 00:00:00" 1.1174
"2073/05/31; 00:00:00" 1.2296
"2073/06/01; 00:00:00" 1.3814
"2073/06/02; 00:00:00" 1.3709
"2073/06/03; 00:00:00" 1.3209
"2073/06/04; 00:00:00" 1.2931
"2073/06/05; 00:00:00" 1.2799
"2073/06/06; 00:00:00" 1.2536
"2073/06/07; 00:00:00" 1.2151
"2073/06/08; 00:00:00" 1.1861
"2073/06/09; 00:00:00" 1.159
"2073/06/10; 00:00:00" 1.149
"2073/06/11; 00:00:00" 1.1694
"2073/06/12; 00:00:00" 1.1848
"2073/06/13; 00:00:00" 1.176
"2073/06/14; 00:00:00" 1.1845
"2073/06/15; 00:00:00" 1.1829
"2073/06/16; 00:00:00" 1.1738
"2073/06/17; 00:00:00" 1.1845
"2073/06/18; 00:00:00" 1.2231
"2073/06/19; 00:00:00" 1.257
"2073/06/20; 00:00:00" 1.2401
"2073/06/21; 00:00:00" 1.2644
"2073/06/22; 00:00:00" 1.3302
"2073/06/23; 00:00:00" 1.379
"2073/06/24; 00:00:00" 1.4491
"2073/06/25; 00:00:00" 1.5037
"2073/06/26; 00:00:00" 1.4696
"2073/06/27; 00:00:00" 1.426
"2073/06/28; 00:00:00" 1.3836
"2073/06/29; 00:00:00" 1.3535
"2073/06/30; 00:00:00" 1.3302
"2073/07/01; 00:00:00" 1.2999
"2073/07/02; 00:00:00" 1.26
"2073/07/03; 00:00:00" 1.238
"2073/07/04; 00:00:00" 1.2588
"2073/07/05; 00:00:00" 1.38
"2073/07/06; 00:00:00" 1.4907
"2073/07/07; 00:00:00" 1.5718
"2073/07/08; 00:00:00" 1.6139
"2073/07/09; 00:00:00" 1.5981
"2073/07/10; 00:00:00" 1.5554
"2073/07/11; 00:00:00" 1.5353
"2073/07/12; 00:00:00" 1.5159
"2073/07/13; 00:00:00" 1.5113
"2073/07/14; 00:00:00" 1.5021
"2073/07/15; 00:00:00" 1.4765
"2073/07/16; 00:00:00" 1.429
"2073/07/17; 00:00:00" 1.3537
"2073/07/18; 00:00:00" 1.2884
"2073/07/19; 00:00:00" 1.2494
"2073/07/20; 00:00:00" 1.24
"2073/07/21; 00:00:00" 1.2253
"2073/07/22; 00:00:00" 1.2053
"2073/07/23; 00:00:00" 1.2019
"2073/07/24; 00:00:00" 1.2216
"2073/07/25; 00:00:00" 1.2749
"2073/07/26; 00:00:00" 1.3038
"2073/07/27; 00:00:00" 1.3026
"2073/07/28; 00:00:00" 1.3063
"2073/07/29; 00:00:00" 1.2972
"2073/07/30; 00:00:00" 1.27
"2073/07/31; 00:00:00" 1.2378
"2073/08/01; 00:00:00" 1.2141
"2073/08/02; 00:00:00" 1.2064
"2073/08/03; 00:00:00" 1.1972
"2073/08/04; 00:00:00" 1.1657
"2073/08/05; 00:00:00" 1.1459
"2073/08/06; 00:00:00" 1.145
"2073/08/07; 00:00:00" 1.1456
"2073/08/08; 00:00:00" 1.1409
"2073/08/09; 00:00:00" 1.2282
"2073/08/10; 00:00:00" 1.4997
"2073/08/11; 00:00:00" 1.7902
"2073/08/12; 00:00:00" 2.0449
"2073/08/13; 00:00:00" 2.1703
"2073/08/14; 00:00:00" 2.1156
"2073/08/15; 00:00:00" 1.9601
"2073/08/16; 00:00:00" 1.8357
"2073/08/17; 00:00:00" 1.7363
"2073/08/18; 00:00:00" 1.6528
"2073/08/19; 00:00:00" 1.567
"2073/08/20; 00:00:00" 1.4834
"2073/08/21; 00:00:00" 1.4746
"2073/08/22; 00:00:00" 1.6541
"2073/08/23; 00:00:00" 1.8728
"2073/08/24; 00:00:00" 1.9526
"2073/08/25; 00:00:00" 1.7869
"2073/08/26; 00:00:00" 1.5935
"2073/08/27; 00:00:00" 1.4553
"2073/08/28; 00:00:00" 1.3318
"2073/08/29; 00:00:00" 1.2406
"2073/08/30; 00:00:00" 1.185
"2073/08/31; 00:00:00" 1.1563
"2073/09/01; 00:00:00" 1.17
"2073/09/02; 00:00:00" 1.2395
"2073/09/03; 00:00:00" 1.3302
"2073/09/04; 00:00:00" 1.3194
"2073/09/05; 00:00:00" 1.2747
"2073/09/06; 00:00:00" 1.2328
"2073/09/07; 00:00:00" 1.2077
"2073/09/08; 00:00:00" 1.1887
"2073/09/09; 00:00:00" 1.1757
"2073/09/10; 00:00:00" 1.1662
"2073/09/11; 00:00:00" 1.1494
"2073/09/12; 00:00:00" 1.1309
"2073/09/13; 00:00:00" 1.1227
"2073/09/14; 00:00:00" 1.1041
"2073/09/15; 00:00:00" 1.0786
"2073/09/16; 00:00:00" 1.0459
"2073/09/17; 00:00:00" 1.0248
"2073/09/18; 00:00:00" 1.0315
"2073/09/19; 00:00:00" 1.0121
"2073/09/20; 00:00:00" 1.0103
"2073/09/21; 00:00:00" 1.0432
"2073/09/22; 00:00:00" 1.0611
"2073/09/23; 00:00:00" 1.0389
"2073/09/24; 00:00:00" 1.0037
"2073/09/25; 00:00:00" 0.98506
"2073/09/26; 00:00:00" 0.97019
"2073/09/27; 00:00:00" 0.97352
"2073/09/28; 00:00:00" 1.039
"2073/09/29; 00:00:00" 1.1547
"2073/09/30; 00:00:00" 1.2213
"2073/10/01; 00:00:00" 1.2349
"2073/10/02; 00:00:00" 1.2166
"2073/10/03; 00:00:00" 1.1784
"2073/10/04; 00:00:00" 1.149
"2073/10/05; 00:00:00" 1.1148
"2073/10/06; 00:00:00" 1.0711
"2073/10/07; 00:00:00" 1.0372
"2073/10/08; 00:00:00" 1.0277
"2073/10/09; 00:00:00" 1.0118
"2073/10/10; 00:00:00" 0.98657
"2073/10/11; 00:00:00" 0.97167
"2073/10/12; 00:00:00" 0.95753
"2073/10/13; 00:00:00" 0.93678
"2073/10/14; 00:00:00" 0.92454
"2073/10/15; 00:00:00" 0.91001
"2073/10/16; 00:00:00" 0.89694
"2073/10/17; 00:00:00" 0.88574
"2073/10/18; 00:00:00" 0.87832
"2073/10/19; 00:00:00" 0.86811
"2073/10/20; 00:00:00" 0.85426
"2073/10/21; 00:00:00" 0.84917
"2073/10/22; 00:00:00" 0.84909
"2073/10/23; 00:00:00" 0.84737
"2073/10/24; 00:00:00" 0.84184
"2073/10/25; 00:00:00" 0.83174
"2073/10/26; 00:00:00" 0.81988
"2073/10/27; 00:00:00" 0.8058
"2073/10/28; 00:00:00" 0.79811
"2073/10/29; 00:00:00" 0.80861
"2073/10/30; 00:00:00" 0.84744
"2073/10/31; 00:00:00" 0.84279
"2073/11/01; 00:00:00" 0.82492
"2073/11/02; 00:00:00" 0.80856
"2073/11/03; 00:00:00" 0.79905
"2073/11/04; 00:00:00" 0.79276
"2073/11/05; 00:00:00" 0.79417
"2073/11/06; 00:00:00" 0.79644
"2073/11/07; 00:00:00" 0.7955
"2073/11/08; 00:00:00" 0.81638
"2073/11/09; 00:00:00" 0.8692
"2073/11/10; 00:00:00" 0.99143
"2073/11/11; 00:00:00" 1.143
"2073/11/12; 00:00:00" 1.2482
"2073/11/13; 00:00:00" 1.3531
"2073/11/14; 00:00:00" 1.4637
"2073/11/15; 00:00:00" 1.4755
"2073/11/16; 00:00:00" 1.4096
"2073/11/17; 00:00:00" 1.3136
"2073/11/18; 00:00:00" 1.2379
"2073/11/19; 00:00:00" 1.1745
"2073/11/20; 00:00:00" 1.1248
"2073/11/21; 00:00:00" 1.0799
"2073/11/22; 00:00:00" 1.0393
"2073/11/23; 00:00:00" 1.0102
"2073/11/24; 00:00:00" 1.0027
"2073/11/25; 00:00:00" 1.0657
"2073/11/26; 00:00:00" 1.1372
"2073/11/27; 00:00:00" 1.1649
"2073/11/28; 00:00:00" 1.1664
"2073/11/29; 00:00:00" 1.1559
"2073/11/30; 00:00:00" 1.1539
"2073/12/01; 00:00:00" 1.1599
"2073/12/02; 00:00:00" 1.1889
"2073/12/03; 00:00:00" 1.2856
"2073/12/04; 00:00:00" 1.5785
"2073/12/05; 00:00:00" 1.8242
"2073/12/06; 00:00:00" 1.973
"2073/12/07; 00:00:00" 2.0525
"2073/12/08; 00:00:00" 2.1873
"2073/12/09; 00:00:00" 2.3341
"2073/12/10; 00:00:00" 2.4359
"2073/12/11; 00:00:00" 2.5164
"2073/12/12; 00:00:00" 2.5428
"2073/12/13; 00:00:00" 2.5128
"2073/12/14; 00:00:00" 2.4314
"2073/12/15; 00:00:00" 2.26
"2073/12/16; 00:00:00" 2.048
"2073/12/17; 00:00:00" 1.81
"2073/12/18; 00:00:00" 1.6134
"2073/12/19; 00:00:00" 1.4752
"2073/12/20; 00:00:00" 1.3733
"2073/12/21; 00:00:00" 1.2959
"2073/12/22; 00:00:00" 1.236
"2073/12/23; 00:00:00" 1.1923
"2073/12/24; 00:00:00" 1.1595
"2073/12/25; 00:00:00" 1.1274
"2073/12/26; 00:00:00" 1.1019
"2073/12/27; 00:00:00" 1.0739
"2073/12/28; 00:00:00" 1.0447
"2073/12/29; 00:00:00" 1.0193
"2073/12/30; 00:00:00" 0.99825
"2073/12/31; 00:00:00" 0.98938
"2074/01/01; 00:00:00" 0.98144
"2074/01/02; 00:00:00" 0.97868
"2074/01/03; 00:00:00" 0.97076
"2074/01/04; 00:00:00" 0.95425
"2074/01/05; 00:00:00" 0.94197
"2074/01/06; 00:00:00" 0.94536
"2074/01/07; 00:00:00" 1.0161
"2074/01/08; 00:00:00" 1.1562
"2074/01/09; 00:00:00" 1.3376
"2074/01/10; 00:00:00" 1.4749
"2074/01/11; 00:00:00" 1.4657
"2074/01/12; 00:00:00" 1.396
"2074/01/13; 00:00:00" 1.343
"2074/01/14; 00:00:00" 1.3031
"2074/01/15; 00:00:00" 1.2636
"2074/01/16; 00:00:00" 1.2306
"2074/01/17; 00:00:00" 1.2226
"2074/01/18; 00:00:00" 1.2582
"2074/01/19; 00:00:00" 1.3551
"2074/01/20; 00:00:00" 1.5103
"2074/01/21; 00:00:00" 1.6245
"2074/01/22; 00:00:00" 1.6674
"2074/01/23; 00:00:00" 1.659
"2074/01/24; 00:00:00" 1.6439
"2074/01/25; 00:00:00" 1.6174
"2074/01/26; 00:00:00" 1.5237
"2074/01/27; 00:00:00" 1.4271
"2074/01/28; 00:00:00" 1.3497
"2074/01/29; 00:00:00" 1.2755
"2074/01/30; 00:00:00" 1.2238
"2074/01/31; 00:00:00" 1.1909
"2074/02/01; 00:00:00" 1.1817
"2074/02/02; 00:00:00" 1.1977
"2074/02/03; 00:00:00" 1.3066
"2074/02/04; 00:00:00" 1.3899
"2074/02/05; 00:00:00" 1.3857
"2074/02/06; 00:00:00" 1.3849
"2074/02/07; 00:00:00" 1.5011
"2074/02/08; 00:00:00" 1.6406
"2074/02/09; 00:00:00" 1.6267
"2074/02/10; 00:00:00" 1.5385
"2074/02/11; 00:00:00" 1.4293
"2074/02/12; 00:00:00" 1.3215
"2074/02/13; 00:00:00" 1.2349
"2074/02/14; 00:00:00" 1.1844
"2074/02/15; 00:00:00" 1.1522
"2074/02/16; 00:00:00" 1.1246
"2074/02/17; 00:00:00" 1.0978
"2074/02/18; 00:00:00" 1.0667
"2074/02/19; 00:00:00" 1.0365
"2074/02/20; 00:00:00" 1.0089
"2074/02/21; 00:00:00" 0.98969
"2074/02/22; 00:00:00" 0.97854
"2074/02/23; 00:00:00" 0.96589
"2074/02/24; 00:00:00" 0.95553
"2074/02/25; 00:00:00" 0.95174
"2074/02/26; 00:00:00" 0.94893
"2074/02/27; 00:00:00" 0.93713
"2074/02/28; 00:00:00" 0.92961
"2074/03/01; 00:00:00" 0.96884
"2074/03/02; 00:00:00" 1.0725
"2074/03/03; 00:00:00" 1.284
"2074/03/04; 00:00:00" 1.6878
"2074/03/05; 00:00:00" 1.82
"2074/03/06; 00:00:00" 1.7945
"2074/03/07; 00:00:00" 1.7339
"2074/03/08; 00:00:00" 1.629
"2074/03/09; 00:00:00" 1.5067
"2074/03/10; 00:00:00" 1.4106
"2074/03/11; 00:00:00" 1.3404
"2074/03/12; 00:00:00" 1.2981
"2074/03/13; 00:00:00" 1.2939
"2074/03/14; 00:00:00" 1.4492
"2074/03/15; 00:00:00" 1.6874
"2074/03/16; 00:00:00" 1.8471
"2074/03/17; 00:00:00" 1.9573
"2074/03/18; 00:00:00" 2.0136
"2074/03/19; 00:00:00" 2.0095
"2074/03/20; 00:00:00" 1.9478
"2074/03/21; 00:00:00" 1.8659
"2074/03/22; 00:00:00" 1.8288
"2074/03/23; 00:00:00" 1.8788
"2074/03/24; 00:00:00" 2.0302
"2074/03/25; 00:00:00" 2.1301
"2074/03/26; 00:00:00" 2.0979
"2074/03/27; 00:00:00" 1.9664
"2074/03/28; 00:00:00" 1.8197
"2074/03/29; 00:00:00" 1.7323
"2074/03/30; 00:00:00" 1.6866
"2074/03/31; 00:00:00" 1.6874
"2074/04/01; 00:00:00" 1.6744
"2074/04/02; 00:00:00" 1.6274
"2074/04/03; 00:00:00" 1.5765
"2074/04/04; 00:00:00" 1.5215
"2074/04/05; 00:00:00" 1.464
"2074/04/06; 00:00:00" 1.4556
"2074/04/07; 00:00:00" 1.4728
"2074/04/08; 00:00:00" 1.4926
"2074/04/09; 00:00:00" 1.5304
"2074/04/10; 00:00:00" 1.5589
"2074/04/11; 00:00:00" 1.5404
"2074/04/12; 00:00:00" 1.5446
"2074/04/13; 00:00:00" 1.6073
"2074/04/14; 00:00:00" 1.7541
"2074/04/15; 00:00:00" 1.9511
"2074/04/16; 00:00:00" 2.0493
"2074/04/17; 00:00:00" 2.0472
"2074/04/18; 00:00:00" 1.9793
"2074/04/19; 00:00:00" 1.8968
"2074/04/20; 00:00:00" 1.8151
"2074/04/21; 00:00:00" 1.7252
"2074/04/22; 00:00:00" 1.6531
"2074/04/23; 00:00:00" 1.59
"2074/04/24; 00:00:00" 1.5304
"2074/04/25; 00:00:00" 1.5837
"2074/04/26; 00:00:00" 1.7525
"2074/04/27; 00:00:00" 1.8951
"2074/04/28; 00:00:00" 1.8963
"2074/04/29; 00:00:00" 1.8151
"2074/04/30; 00:00:00" 1.7064
"2074/05/01; 00:00:00" 1.5963
"2074/05/02; 00:00:00" 1.5212
"2074/05/03; 00:00:00" 1.488
"2074/05/04; 00:00:00" 1.4523
"2074/05/05; 00:00:00" 1.4058
"2074/05/06; 00:00:00" 1.3485
"2074/05/07; 00:00:00" 1.2912
"2074/05/08; 00:00:00" 1.2486
"2074/05/09; 00:00:00" 1.2218
"2074/05/10; 00:00:00" 1.1995
"2074/05/11; 00:00:00" 1.1797
"2074/05/12; 00:00:00" 1.1637
"2074/05/13; 00:00:00" 1.1524
"2074/05/14; 00:00:00" 1.1447
"2074/05/15; 00:00:00" 1.1388
"2074/05/16; 00:00:00" 1.1429
"2074/05/17; 00:00:00" 1.1495
"2074/05/18; 00:00:00" 1.1552
"2074/05/19; 00:00:00" 1.1514
"2074/05/20; 00:00:00" 1.1447
"2074/05/21; 00:00:00" 1.1504
"2074/05/22; 00:00:00" 1.1549
"2074/05/23; 00:00:00" 1.1535
"2074/05/24; 00:00:00" 1.1383
"2074/05/25; 00:00:00" 1.1249
"2074/05/26; 00:00:00" 1.1187
"2074/05/27; 00:00:00" 1.1078
"2074/05/28; 00:00:00" 1.0944
"2074/05/29; 00:00:00" 1.093
"2074/05/30; 00:00:00" 1.0904
"2074/05/31; 00:00:00" 1.098
"2074/06/01; 00:00:00" 1.1428
"2074/06/02; 00:00:00" 1.1831
"2074/06/03; 00:00:00" 1.2457
"2074/06/04; 00:00:00" 1.2758
"2074/06/05; 00:00:00" 1.2738
"2074/06/06; 00:00:00" 1.261
"2074/06/07; 00:00:00" 1.2403
"2074/06/08; 00:00:00" 1.2689
"2074/06/09; 00:00:00" 1.3142
"2074/06/10; 00:00:00" 1.3093
"2074/06/11; 00:00:00" 1.2742
"2074/06/12; 00:00:00" 1.239
"2074/06/13; 00:00:00" 1.2238
"2074/06/14; 00:00:00" 1.2118
"2074/06/15; 00:00:00" 1.2188
"2074/06/16; 00:00:00" 1.2355
"2074/06/17; 00:00:00" 1.2352
"2074/06/18; 00:00:00" 1.2303
"2074/06/19; 00:00:00" 1.2104
"2074/06/20; 00:00:00" 1.1848
"2074/06/21; 00:00:00" 1.1717
"2074/06/22; 00:00:00" 1.1569
"2074/06/23; 00:00:00" 1.1531
"2074/06/24; 00:00:00" 1.1318
"2074/06/25; 00:00:00" 1.1083
"2074/06/26; 00:00:00" 1.1026
"2074/06/27; 00:00:00" 1.1165
"2074/06/28; 00:00:00" 1.1283
"2074/06/29; 00:00:00" 1.1115
"2074/06/30; 00:00:00" 1.0774
"2074/07/01; 00:00:00" 1.0505
"2074/07/02; 00:00:00" 1.0364
"2074/07/03; 00:00:00" 1.0274
"2074/07/04; 00:00:00" 1.0501
"2074/07/05; 00:00:00" 1.0539
"2074/07/06; 00:00:00" 1.0463
"2074/07/07; 00:00:00" 1.043
"2074/07/08; 00:00:00" 1.0511
"2074/07/09; 00:00:00" 1.0539
"2074/07/10; 00:00:00" 1.052
"2074/07/11; 00:00:00" 1.053
"2074/07/12; 00:00:00" 1.0539
"2074/07/13; 00:00:00" 1.0336
"2074/07/14; 00:00:00" 1.0079
"2074/07/15; 00:00:00" 0.99572
"2074/07/16; 00:00:00" 0.9986
"2074/07/17; 00:00:00" 1.0323
"2074/07/18; 00:00:00" 1.1005
"2074/07/19; 00:00:00" 1.1614
"2074/07/20; 00:00:00" 1.1844
"2074/07/21; 00:00:00" 1.2021
"2074/07/22; 00:00:00" 1.217
"2074/07/23; 00:00:00" 1.2166
"2074/07/24; 00:00:00" 1.177
"2074/07/25; 00:00:00" 1.1473
"2074/07/26; 00:00:00" 1.1317
"2074/07/27; 00:00:00" 1.1294
"2074/07/28; 00:00:00" 1.123
"2074/07/29; 00:00:00" 1.1032
"2074/07/30; 00:00:00" 1.0957
"2074/07/31; 00:00:00" 1.0743
"2074/08/01; 00:00:00" 1.0469
"2074/08/02; 00:00:00" 1.0333
"2074/08/03; 00:00:00" 1.0075
"2074/08/04; 00:00:00" 1.0193
"2074/08/05; 00:00:00" 1.0583
"2074/08/06; 00:00:00" 1.0146
"2074/08/07; 00:00:00" 0.99817
"2074/08/08; 00:00:00" 0.98187
"2074/08/09; 00:00:00" 0.97073
"2074/08/10; 00:00:00" 0.9646
"2074/08/11; 00:00:00" 0.97224
"2074/08/12; 00:00:00" 0.96886
"2074/08/13; 00:00:00" 0.96317
"2074/08/14; 00:00:00" 0.97272
"2074/08/15; 00:00:00" 0.97643
"2074/08/16; 00:00:00" 1.0456
"2074/08/17; 00:00:00" 1.1128
"2074/08/18; 00:00:00" 1.1099
"2074/08/19; 00:00:00" 1.1137
"2074/08/20; 00:00:00" 1.1492
"2074/08/21; 00:00:00" 1.1674
"2074/08/22; 00:00:00" 1.164
"2074/08/23; 00:00:00" 1.1576
"2074/08/24; 00:00:00" 1.169
"2074/08/25; 00:00:00" 1.1628
"2074/08/26; 00:00:00" 1.138
"2074/08/27; 00:00:00" 1.109
"2074/08/28; 00:00:00" 1.0802
"2074/08/29; 00:00:00" 1.0485
"2074/08/30; 00:00:00" 1.0166
"2074/08/31; 00:00:00" 0.98904
"2074/09/01; 00:00:00" 0.96237
"2074/09/02; 00:00:00" 0.94442
"2074/09/03; 00:00:00" 0.92141
"2074/09/04; 00:00:00" 0.93042
"2074/09/05; 00:00:00" 0.9497
"2074/09/06; 00:00:00" 0.95349
"2074/09/07; 00:00:00" 0.95298
"2074/09/08; 00:00:00" 0.97934
"2074/09/09; 00:00:00" 0.99053
"2074/09/10; 00:00:00" 0.99145
"2074/09/11; 00:00:00" 1.0003
"2074/09/12; 00:00:00" 1.0158
"2074/09/13; 00:00:00" 1.036
"2074/09/14; 00:00:00" 1.0326
"2074/09/15; 00:00:00" 1.0619
"2074/09/16; 00:00:00" 1.1209
"2074/09/17; 00:00:00" 1.1771
"2074/09/18; 00:00:00" 1.2495
"2074/09/19; 00:00:00" 1.2641
"2074/09/20; 00:00:00" 1.2205
"2074/09/21; 00:00:00" 1.1689
"2074/09/22; 00:00:00" 1.1324
"2074/09/23; 00:00:00" 1.1031
"2074/09/24; 00:00:00" 1.0812
"2074/09/25; 00:00:00" 1.0623
"2074/09/26; 00:00:00" 1.0224
"2074/09/27; 00:00:00" 0.99385
"2074/09/28; 00:00:00" 0.96253
"2074/09/29; 00:00:00" 0.93756
"2074/09/30; 00:00:00" 0.9253
"2074/10/01; 00:00:00" 0.92299
"2074/10/02; 00:00:00" 0.93717
"2074/10/03; 00:00:00" 0.956
"2074/10/04; 00:00:00" 0.96688
"2074/10/05; 00:00:00" 0.96257
"2074/10/06; 00:00:00" 0.96499
"2074/10/07; 00:00:00" 0.98557
"2074/10/08; 00:00:00" 1.0131
"2074/10/09; 00:00:00" 1.0342
"2074/10/10; 00:00:00" 0.99485
"2074/10/11; 00:00:00" 0.95363
"2074/10/12; 00:00:00" 0.91745
"2074/10/13; 00:00:00" 0.89967
"2074/10/14; 00:00:00" 0.88799
"2074/10/15; 00:00:00" 0.87779
"2074/10/16; 00:00:00" 0.86482
"2074/10/17; 00:00:00" 0.85699
"2074/10/18; 00:00:00" 0.85007
"2074/10/19; 00:00:00" 0.85848
"2074/10/20; 00:00:00" 0.88903
"2074/10/21; 00:00:00" 0.93347
"2074/10/22; 00:00:00" 0.93962
"2074/10/23; 00:00:00" 0.91232
"2074/10/24; 00:00:00" 0.8862
"2074/10/25; 00:00:00" 0.89234
"2074/10/26; 00:00:00" 0.93351
"2074/10/27; 00:00:00" 0.96273
"2074/10/28; 00:00:00" 0.96416
"2074/10/29; 00:00:00" 0.94382
"2074/10/30; 00:00:00" 0.94243
"2074/10/31; 00:00:00" 0.94768
"2074/11/01; 00:00:00" 0.97271
"2074/11/02; 00:00:00" 1.0927
"2074/11/03; 00:00:00" 1.19
"2074/11/04; 00:00:00" 1.1976
"2074/11/05; 00:00:00" 1.1767
"2074/11/06; 00:00:00" 1.1565
"2074/11/07; 00:00:00" 1.1312
"2074/11/08; 00:00:00" 1.1042
"2074/11/09; 00:00:00" 1.0631
"2074/11/10; 00:00:00" 1.0433
"2074/11/11; 00:00:00" 1.0226
"2074/11/12; 00:00:00" 1.0156
"2074/11/13; 00:00:00" 1.0002
"2074/11/14; 00:00:00" 0.97969
"2074/11/15; 00:00:00" 0.96563
"2074/11/16; 00:00:00" 0.93829
"2074/11/17; 00:00:00" 0.91438
"2074/11/18; 00:00:00" 0.89894
"2074/11/19; 00:00:00" 0.88774
"2074/11/20; 00:00:00" 0.88125
"2074/11/21; 00:00:00" 0.88646
"2074/11/22; 00:00:00" 0.92007
"2074/11/23; 00:00:00" 0.95488
"2074/11/24; 00:00:00" 0.99327
"2074/11/25; 00:00:00" 1.0968
"2074/11/26; 00:00:00" 1.1363
"2074/11/27; 00:00:00" 1.1281
"2074/11/28; 00:00:00" 1.1131
"2074/11/29; 00:00:00" 1.0946
"2074/11/30; 00:00:00" 1.0735
"2074/12/01; 00:00:00" 1.057
"2074/12/02; 00:00:00" 1.0293
"2074/12/03; 00:00:00" 1.0031
"2074/12/04; 00:00:00" 1.0022
"2074/12/05; 00:00:00" 1.0092
"2074/12/06; 00:00:00" 1.0736
"2074/12/07; 00:00:00" 1.17
"2074/12/08; 00:00:00" 1.3456
"2074/12/09; 00:00:00" 1.5157
"2074/12/10; 00:00:00" 1.5425
"2074/12/11; 00:00:00" 1.4661
"2074/12/12; 00:00:00" 1.351
"2074/12/13; 00:00:00" 1.2475
"2074/12/14; 00:00:00" 1.1895
"2074/12/15; 00:00:00" 1.1526
"2074/12/16; 00:00:00" 1.125
"2074/12/17; 00:00:00" 1.0947
"2074/12/18; 00:00:00" 1.0623
"2074/12/19; 00:00:00" 1.0303
"2074/12/20; 00:00:00" 1.0139
"2074/12/21; 00:00:00" 1.0281
"2074/12/22; 00:00:00" 1.0868
"2074/12/23; 00:00:00" 1.1524
"2074/12/24; 00:00:00" 1.2528
"2074/12/25; 00:00:00" 1.3887
"2074/12/26; 00:00:00" 1.4013
"2074/12/27; 00:00:00" 1.3361
"2074/12/28; 00:00:00" 1.2593
"2074/12/29; 00:00:00" 1.1966
"2074/12/30; 00:00:00" 1.1506
"2074/12/31; 00:00:00" 1.1064
"2075/01/01; 00:00:00" 1.053
"2075/01/02; 00:00:00" 1.0126
"2075/01/03; 00:00:00" 0.98325
"2075/01/04; 00:00:00" 0.96076
"2075/01/05; 00:00:00" 0.94377
"2075/01/06; 00:00:00" 0.93578
"2075/01/07; 00:00:00" 0.91327
"2075/01/08; 00:00:00" 0.89086
"2075/01/09; 00:00:00" 0.87601
"2075/01/10; 00:00:00" 0.85938
"2075/01/11; 00:00:00" 0.8396
"2075/01/12; 00:00:00" 0.82136
"2075/01/13; 00:00:00" 0.81679
"2075/01/14; 00:00:00" 0.82007
"2075/01/15; 00:00:00" 0.81957
"2075/01/16; 00:00:00" 0.81774
"2075/01/17; 00:00:00" 0.81182
"2075/01/18; 00:00:00" 0.81096
"2075/01/19; 00:00:00" 0.82645
"2075/01/20; 00:00:00" 0.85164
"2075/01/21; 00:00:00" 0.9073
"2075/01/22; 00:00:00" 1.0184
"2075/01/23; 00:00:00" 1.1061
"2075/01/24; 00:00:00" 1.1431
"2075/01/25; 00:00:00" 1.2784
"2075/01/26; 00:00:00" 1.573
"2075/01/27; 00:00:00" 1.6092
"2075/01/28; 00:00:00" 1.4941
"2075/01/29; 00:00:00" 1.3284
"2075/01/30; 00:00:00" 1.2063
"2075/01/31; 00:00:00" 1.1361
"2075/02/01; 00:00:00" 1.0773
"2075/02/02; 00:00:00" 1.0231
"2075/02/03; 00:00:00" 0.98112
"2075/02/04; 00:00:00" 0.94961
"2075/02/05; 00:00:00" 0.92329
"2075/02/06; 00:00:00" 0.90598
"2075/02/07; 00:00:00" 0.89291
"2075/02/08; 00:00:00" 0.8813
"2075/02/09; 00:00:00" 0.88694
"2075/02/10; 00:00:00" 0.95628
"2075/02/11; 00:00:00" 1.0844
"2075/02/12; 00:00:00" 1.1701
"2075/02/13; 00:00:00" 1.3856
"2075/02/14; 00:00:00" 1.4653
"2075/02/15; 00:00:00" 1.4057
"2075/02/16; 00:00:00" 1.2974
"2075/02/17; 00:00:00" 1.2253
"2075/02/18; 00:00:00" 1.2393
"2075/02/19; 00:00:00" 1.3041
"2075/02/20; 00:00:00" 1.3698
"2075/02/21; 00:00:00" 1.3644
"2075/02/22; 00:00:00" 1.2971
"2075/02/23; 00:00:00" 1.2437
"2075/02/24; 00:00:00" 1.2416
"2075/02/25; 00:00:00" 1.2835
"2075/02/26; 00:00:00" 1.344
"2075/02/27; 00:00:00" 1.3749
"2075/02/28; 00:00:00" 1.3703
"2075/03/01; 00:00:00" 1.349
"2075/03/02; 00:00:00" 1.3415
"2075/03/03; 00:00:00" 1.3703
"2075/03/04; 00:00:00" 1.3895
"2075/03/05; 00:00:00" 1.3845
"2075/03/06; 00:00:00" 1.4059
"2075/03/07; 00:00:00" 1.5048
"2075/03/08; 00:00:00" 1.6594
"2075/03/09; 00:00:00" 1.818
"2075/03/10; 00:00:00" 1.9349
"2075/03/11; 00:00:00" 1.9403
"2075/03/12; 00:00:00" 1.9668
"2075/03/13; 00:00:00" 2.0446
"2075/03/14; 00:00:00" 2.1073
"2075/03/15; 00:00:00" 2.0999
"2075/03/16; 00:00:00" 2.0343
"2075/03/17; 00:00:00" 1.9357
"2075/03/18; 00:00:00" 1.8018
"2075/03/19; 00:00:00" 1.6896
"2075/03/20; 00:00:00" 1.5917
"2075/03/21; 00:00:00" 1.5049
"2075/03/22; 00:00:00" 1.4306
"2075/03/23; 00:00:00" 1.3754
"2075/03/24; 00:00:00" 1.3262
"2075/03/25; 00:00:00" 1.2911
"2075/03/26; 00:00:00" 1.2853
"2075/03/27; 00:00:00" 1.3271
"2075/03/28; 00:00:00" 1.442
"2075/03/29; 00:00:00" 1.5897
"2075/03/30; 00:00:00" 1.7019
"2075/03/31; 00:00:00" 1.7889
"2075/04/01; 00:00:00" 1.8314
"2075/04/02; 00:00:00" 1.778
"2075/04/03; 00:00:00" 1.654
"2075/04/04; 00:00:00" 1.5385
"2075/04/05; 00:00:00" 1.445
"2075/04/06; 00:00:00" 1.3972
"2075/04/07; 00:00:00" 1.3822
"2075/04/08; 00:00:00" 1.3759
"2075/04/09; 00:00:00" 1.3718
"2075/04/10; 00:00:00" 1.3621
"2075/04/11; 00:00:00" 1.3342
"2075/04/12; 00:00:00" 1.311
"2075/04/13; 00:00:00" 1.2949
"2075/04/14; 00:00:00" 1.2842
"2075/04/15; 00:00:00" 1.2776
"2075/04/16; 00:00:00" 1.2584
"2075/04/17; 00:00:00" 1.2374
"2075/04/18; 00:00:00" 1.2617
"2075/04/19; 00:00:00" 1.3198
"2075/04/20; 00:00:00" 1.3464
"2075/04/21; 00:00:00" 1.3727
"2075/04/22; 00:00:00" 1.3672
"2075/04/23; 00:00:00" 1.3148
"2075/04/24; 00:00:00" 1.2491
"2075/04/25; 00:00:00" 1.1997
"2075/04/26; 00:00:00" 1.1638
"2075/04/27; 00:00:00" 1.1435
"2075/04/28; 00:00:00" 1.1335
"2075/04/29; 00:00:00" 1.1206
"2075/04/30; 00:00:00" 1.1145
"2075/05/01; 00:00:00" 1.1083
"2075/05/02; 00:00:00" 1.1053
"2075/05/03; 00:00:00" 1.1009
"2075/05/04; 00:00:00" 1.0863
"2075/05/05; 00:00:00" 1.0703
"2075/05/06; 00:00:00" 1.0609
"2075/05/07; 00:00:00" 1.0505
"2075/05/08; 00:00:00" 1.0453
"2075/05/09; 00:00:00" 1.0444
"2075/05/10; 00:00:00" 1.0308
"2075/05/11; 00:00:00" 1.0195
"2075/05/12; 00:00:00" 1.0492
"2075/05/13; 00:00:00" 1.0908
"2075/05/14; 00:00:00" 1.1389
"2075/05/15; 00:00:00" 1.1735
"2075/05/16; 00:00:00" 1.1995
"2075/05/17; 00:00:00" 1.2396
"2075/05/18; 00:00:00" 1.2799
"2075/05/19; 00:00:00" 1.2828
"2075/05/20; 00:00:00" 1.2435
"2075/05/21; 00:00:00" 1.2025
"2075/05/22; 00:00:00" 1.1754
"2075/05/23; 00:00:00" 1.1516
"2075/05/24; 00:00:00" 1.1293
"2075/05/25; 00:00:00" 1.1238
"2075/05/26; 00:00:00" 1.1208
"2075/05/27; 00:00:00" 1.1101
"2075/05/28; 00:00:00" 1.0865
"2075/05/29; 00:00:00" 1.0761
"2075/05/30; 00:00:00" 1.1128
"2075/05/31; 00:00:00" 1.1425
"2075/06/01; 00:00:00" 1.1514
"2075/06/02; 00:00:00" 1.1311
"2075/06/03; 00:00:00" 1.1042
"2075/06/04; 00:00:00" 1.0733
"2075/06/05; 00:00:00" 1.0418
"2075/06/06; 00:00:00" 1.0164
"2075/06/07; 00:00:00" 1.0108
"2075/06/08; 00:00:00" 1.0339
"2075/06/09; 00:00:00" 1.0367
"2075/06/10; 00:00:00" 1.0433
"2075/06/11; 00:00:00" 1.0616
"2075/06/12; 00:00:00" 1.0874
"2075/06/13; 00:00:00" 1.0897
"2075/06/14; 00:00:00" 1.0743
"2075/06/15; 00:00:00" 1.0418
"2075/06/16; 00:00:00" 1.0202
"2075/06/17; 00:00:00" 1.0593
"2075/06/18; 00:00:00" 1.1236
"2075/06/19; 00:00:00" 1.1251
"2075/06/20; 00:00:00" 1.1274
"2075/06/21; 00:00:00" 1.1249
"2075/06/22; 00:00:00" 1.1079
"2075/06/23; 00:00:00" 1.1003
"2075/06/24; 00:00:00" 1.1275
"2075/06/25; 00:00:00" 1.1433
"2075/06/26; 00:00:00" 1.1413
"2075/06/27; 00:00:00" 1.1513
"2075/06/28; 00:00:00" 1.1698
"2075/06/29; 00:00:00" 1.1703
"2075/06/30; 00:00:00" 1.176
"2075/07/01; 00:00:00" 1.1795
"2075/07/02; 00:00:00" 1.1522
"2075/07/03; 00:00:00" 1.1296
"2075/07/04; 00:00:00" 1.1357
"2075/07/05; 00:00:00" 1.1117
"2075/07/06; 00:00:00" 1.1073
"2075/07/07; 00:00:00" 1.1252
"2075/07/08; 00:00:00" 1.1275
"2075/07/09; 00:00:00" 1.1472
"2075/07/10; 00:00:00" 1.1582
"2075/07/11; 00:00:00" 1.1487
"2075/07/12; 00:00:00" 1.1378
"2075/07/13; 00:00:00" 1.1311
"2075/07/14; 00:00:00" 1.1121
"2075/07/15; 00:00:00" 1.0769
"2075/07/16; 00:00:00" 1.0876
"2075/07/17; 00:00:00" 1.1205
"2075/07/18; 00:00:00" 1.1677
"2075/07/19; 00:00:00" 1.2203
"2075/07/20; 00:00:00" 1.2226
"2075/07/21; 00:00:00" 1.2684
"2075/07/22; 00:00:00" 1.377
"2075/07/23; 00:00:00" 1.4389
"2075/07/24; 00:00:00" 1.3929
"2075/07/25; 00:00:00" 1.3424
"2075/07/26; 00:00:00" 1.298
"2075/07/27; 00:00:00" 1.247
"2075/07/28; 00:00:00" 1.2126
"2075/07/29; 00:00:00" 1.1813
"2075/07/30; 00:00:00" 1.159
"2075/07/31; 00:00:00" 1.1435
"2075/08/01; 00:00:00" 1.1398
"2075/08/02; 00:00:00" 1.1339
"2075/08/03; 00:00:00" 1.1142
"2075/08/04; 00:00:00" 1.0851
"2075/08/05; 00:00:00" 1.0643
"2075/08/06; 00:00:00" 1.0624
"2075/08/07; 00:00:00" 1.0615
"2075/08/08; 00:00:00" 1.0563
"2075/08/09; 00:00:00" 1.0459
"2075/08/10; 00:00:00" 1.0271
"2075/08/11; 00:00:00" 1.014
"2075/08/12; 00:00:00" 1.0516
"2075/08/13; 00:00:00" 1.1145
"2075/08/14; 00:00:00" 1.121
"2075/08/15; 00:00:00" 1.1064
"2075/08/16; 00:00:00" 1.0847
"2075/08/17; 00:00:00" 1.053
"2075/08/18; 00:00:00" 1.0127
"2075/08/19; 00:00:00" 0.98332
"2075/08/20; 00:00:00" 0.96742
"2075/08/21; 00:00:00" 0.95372
"2075/08/22; 00:00:00" 0.94381
"2075/08/23; 00:00:00" 0.92834
"2075/08/24; 00:00:00" 0.91617
"2075/08/25; 00:00:00" 0.89843
"2075/08/26; 00:00:00" 0.89098
"2075/08/27; 00:00:00" 0.87429
"2075/08/28; 00:00:00" 0.85856
"2075/08/29; 00:00:00" 0.85075
"2075/08/30; 00:00:00" 0.8494
"2075/08/31; 00:00:00" 0.84251
"2075/09/01; 00:00:00" 0.83108
"2075/09/02; 00:00:00" 0.81925
"2075/09/03; 00:00:00" 0.81336
"2075/09/04; 00:00:00" 0.81662
"2075/09/05; 00:00:00" 0.82208
"2075/09/06; 00:00:00" 0.82801
"2075/09/07; 00:00:00" 0.86053
"2075/09/08; 00:00:00" 0.8823
"2075/09/09; 00:00:00" 0.8734
"2075/09/10; 00:00:00" 0.85771
"2075/09/11; 00:00:00" 0.83935
"2075/09/12; 00:00:00" 0.82023
"2075/09/13; 00:00:00" 0.8053
"2075/09/14; 00:00:00" 0.79224
"2075/09/15; 00:00:00" 0.78506
"2075/09/16; 00:00:00" 0.78648
"2075/09/17; 00:00:00" 0.7842
"2075/09/18; 00:00:00" 0.77657
"2075/09/19; 00:00:00" 0.76718
"2075/09/20; 00:00:00" 0.75597
"2075/09/21; 00:00:00" 0.74814
"2075/09/22; 00:00:00" 0.74187
"2075/09/23; 00:00:00" 0.74183
"2075/09/24; 00:00:00" 0.73414
"2075/09/25; 00:00:00" 0.73126
"2075/09/26; 00:00:00" 0.72547
"2075/09/27; 00:00:00" 0.71775
"2075/09/28; 00:00:00" 0.70861
"2075/09/29; 00:00:00" 0.70139
"2075/09/30; 00:00:00" 0.69128
"2075/10/01; 00:00:00" 0.69519
"2075/10/02; 00:00:00" 0.69469
"2075/10/03; 00:00:00" 0.68407
"2075/10/04; 00:00:00" 0.67782
"2075/10/05; 00:00:00" 0.66873
"2075/10/06; 00:00:00" 0.66972
"2075/10/07; 00:00:00" 0.69378
"2075/10/08; 00:00:00" 0.74733
"2075/10/09; 00:00:00" 0.77141
"2075/10/10; 00:00:00" 0.74248
"2075/10/11; 00:00:00" 0.75019
"2075/10/12; 00:00:00" 0.76116
"2075/10/13; 00:00:00" 0.788
"2075/10/14; 00:00:00" 0.80241
"2075/10/15; 00:00:00" 0.81687
"2075/10/16; 00:00:00" 0.82048
"2075/10/17; 00:00:00" 0.80504
"2075/10/18; 00:00:00" 0.79198
"2075/10/19; 00:00:00" 0.77809
"2075/10/20; 00:00:00" 0.76871
"2075/10/21; 00:00:00" 0.77419
"2075/10/22; 00:00:00" 0.7773
"2075/10/23; 00:00:00" 0.77321
"2075/10/24; 00:00:00" 0.76201
"2075/10/25; 00:00:00" 0.75435
"2075/10/26; 00:00:00" 0.74835
"2075/10/27; 00:00:00" 0.75443
"2075/10/28; 00:00:00" 0.76078
"2075/10/29; 00:00:00" 0.75983
"2075/10/30; 00:00:00" 0.75208
"2075/10/31; 00:00:00" 0.7421
"2075/11/01; 00:00:00" 0.72857
"2075/11/02; 00:00:00" 0.73492
"2075/11/03; 00:00:00" 0.75447
"2075/11/04; 00:00:00" 0.77249
"2075/11/05; 00:00:00" 0.8088
"2075/11/06; 00:00:00" 0.84386
"2075/11/07; 00:00:00" 0.90306
"2075/11/08; 00:00:00" 0.94573
"2075/11/09; 00:00:00" 0.95567
"2075/11/10; 00:00:00" 0.9424
"2075/11/11; 00:00:00" 0.9519
"2075/11/12; 00:00:00" 0.99591
"2075/11/13; 00:00:00" 1.0291
"2075/11/14; 00:00:00" 1.0155
"2075/11/15; 00:00:00" 0.97499
"2075/11/16; 00:00:00" 0.93447
"2075/11/17; 00:00:00" 0.9059
"2075/11/18; 00:00:00" 0.89331
"2075/11/19; 00:00:00" 0.93171
"2075/11/20; 00:00:00" 0.99083
"2075/11/21; 00:00:00" 1.0203
"2075/11/22; 00:00:00" 1.002
"2075/11/23; 00:00:00" 0.99267
"2075/11/24; 00:00:00" 1.0372
"2075/11/25; 00:00:00" 1.0758
"2075/11/26; 00:00:00" 1.0963
"2075/11/27; 00:00:00" 1.1363
"2075/11/28; 00:00:00" 1.1888
"2075/11/29; 00:00:00" 1.2207
"2075/11/30; 00:00:00" 1.238
"2075/12/01; 00:00:00" 1.2178
"2075/12/02; 00:00:00" 1.2068
"2075/12/03; 00:00:00" 1.1917
"2075/12/04; 00:00:00" 1.1753
"2075/12/05; 00:00:00" 1.1723
"2075/12/06; 00:00:00" 1.1664
"2075/12/07; 00:00:00" 1.1585
"2075/12/08; 00:00:00" 1.1643
"2075/12/09; 00:00:00" 1.1872
"2075/12/10; 00:00:00" 1.2176
"2075/12/11; 00:00:00" 1.3535
"2075/12/12; 00:00:00" 1.5705
"2075/12/13; 00:00:00" 1.6722
"2075/12/14; 00:00:00" 1.6247
"2075/12/15; 00:00:00" 1.5596
"2075/12/16; 00:00:00" 1.4753
"2075/12/17; 00:00:00" 1.3765
"2075/12/18; 00:00:00" 1.2766
"2075/12/19; 00:00:00" 1.2079
"2075/12/20; 00:00:00" 1.1577
"2075/12/21; 00:00:00" 1.1156
"2075/12/22; 00:00:00" 1.0646
"2075/12/23; 00:00:00" 1.0429
"2075/12/24; 00:00:00" 1.0472
"2075/12/25; 00:00:00" 1.1389
"2075/12/26; 00:00:00" 1.2599
"2075/12/27; 00:00:00" 1.4842
"2075/12/28; 00:00:00" 1.7087
"2075/12/29; 00:00:00" 1.7297
"2075/12/30; 00:00:00" 1.6341
"2075/12/31; 00:00:00" 1.5941
"2076/01/01; 00:00:00" 1.7159
"2076/01/02; 00:00:00" 1.9247
"2076/01/03; 00:00:00" 2.1223
"2076/01/04; 00:00:00" 2.1836
"2076/01/05; 00:00:00" 2.1005
"2076/01/06; 00:00:00" 1.9222
"2076/01/07; 00:00:00" 1.7025
"2076/01/08; 00:00:00" 1.5182
"2076/01/09; 00:00:00" 1.3979
"2076/01/10; 00:00:00" 1.3068
"2076/01/11; 00:00:00" 1.245
"2076/01/12; 00:00:00" 1.2046
"2076/01/13; 00:00:00" 1.1688
"2076/01/14; 00:00:00" 1.1431
"2076/01/15; 00:00:00" 1.1167
"2076/01/16; 00:00:00" 1.0954
"2076/01/17; 00:00:00" 1.0789
"2076/01/18; 00:00:00" 1.078
"2076/01/19; 00:00:00" 1.1139
"2076/01/20; 00:00:00" 1.2256
"2076/01/21; 00:00:00" 1.3642
"2076/01/22; 00:00:00" 1.3759
"2076/01/23; 00:00:00" 1.3143
"2076/01/24; 00:00:00" 1.2535
"2076/01/25; 00:00:00" 1.2064
"2076/01/26; 00:00:00" 1.1732
"2076/01/27; 00:00:00" 1.1429
"2076/01/28; 00:00:00" 1.1229
"2076/01/29; 00:00:00" 1.1137
"2076/01/30; 00:00:00" 1.1093
"2076/01/31; 00:00:00" 1.0911
"2076/02/01; 00:00:00" 1.0747
"2076/02/02; 00:00:00" 1.0658
"2076/02/03; 00:00:00" 1.0687
"2076/02/04; 00:00:00" 1.0884
"2076/02/05; 00:00:00" 1.1271
"2076/02/06; 00:00:00" 1.3256
"2076/02/07; 00:00:00" 1.5104
"2076/02/08; 00:00:00" 1.5528
"2076/02/09; 00:00:00" 1.5566
"2076/02/10; 00:00:00" 1.5256
"2076/02/11; 00:00:00" 1.4505
"2076/02/12; 00:00:00" 1.3514
"2076/02/13; 00:00:00" 1.2585
"2076/02/14; 00:00:00" 1.1922
"2076/02/15; 00:00:00" 1.1569
"2076/02/16; 00:00:00" 1.1278
"2076/02/17; 00:00:00" 1.096
"2076/02/18; 00:00:00" 1.0631
"2076/02/19; 00:00:00" 1.0419
"2076/02/20; 00:00:00" 1.0349
"2076/02/21; 00:00:00" 1.0504
"2076/02/22; 00:00:00" 1.0894
"2076/02/23; 00:00:00" 1.1179
"2076/02/24; 00:00:00" 1.1823
"2076/02/25; 00:00:00" 1.3423
"2076/02/26; 00:00:00" 1.7011
"2076/02/27; 00:00:00" 2.0359
"2076/02/28; 00:00:00" 2.2191
"2076/02/29; 00:00:00" 2.3391
"2076/03/01; 00:00:00" 2.4787
"2076/03/02; 00:00:00" 2.5112
"2076/03/03; 00:00:00" 2.364
"2076/03/04; 00:00:00" 2.1518
"2076/03/05; 00:00:00" 1.9491
"2076/03/06; 00:00:00" 1.7543
"2076/03/07; 00:00:00" 1.5857
"2076/03/08; 00:00:00" 1.4506
"2076/03/09; 00:00:00" 1.3507
"2076/03/10; 00:00:00" 1.2734
"2076/03/11; 00:00:00" 1.2237
"2076/03/12; 00:00:00" 1.1859
"2076/03/13; 00:00:00" 1.1541
"2076/03/14; 00:00:00" 1.1368
"2076/03/15; 00:00:00" 1.1348
"2076/03/16; 00:00:00" 1.1444
"2076/03/17; 00:00:00" 1.1538
"2076/03/18; 00:00:00" 1.1646
"2076/03/19; 00:00:00" 1.1758
"2076/03/20; 00:00:00" 1.1785
"2076/03/21; 00:00:00" 1.1971
"2076/03/22; 00:00:00" 1.2559
"2076/03/23; 00:00:00" 1.318
"2076/03/24; 00:00:00" 1.3329
"2076/03/25; 00:00:00" 1.3387
"2076/03/26; 00:00:00" 1.3188
"2076/03/27; 00:00:00" 1.2944
"2076/03/28; 00:00:00" 1.292
"2076/03/29; 00:00:00" 1.355
"2076/03/30; 00:00:00" 1.3959
"2076/03/31; 00:00:00" 1.4348
"2076/04/01; 00:00:00" 1.4495
"2076/04/02; 00:00:00" 1.4093
"2076/04/03; 00:00:00" 1.3625
"2076/04/04; 00:00:00" 1.316
"2076/04/05; 00:00:00" 1.2854
"2076/04/06; 00:00:00" 1.2727
"2076/04/07; 00:00:00" 1.2469
"2076/04/08; 00:00:00" 1.2093
"2076/04/09; 00:00:00" 1.1768
"2076/04/10; 00:00:00" 1.151
"2076/04/11; 00:00:00" 1.1299
"2076/04/12; 00:00:00" 1.1094
"2076/04/13; 00:00:00" 1.0861
"2076/04/14; 00:00:00" 1.0677
"2076/04/15; 00:00:00" 1.0606
"2076/04/16; 00:00:00" 1.0493
"2076/04/17; 00:00:00" 1.0296
"2076/04/18; 00:00:00" 1.0016
"2076/04/19; 00:00:00" 0.98339
"2076/04/20; 00:00:00" 0.95991
"2076/04/21; 00:00:00" 0.9359
"2076/04/22; 00:00:00" 0.91623
"2076/04/23; 00:00:00" 0.90364
"2076/04/24; 00:00:00" 0.89154
"2076/04/25; 00:00:00" 0.87948
"2076/04/26; 00:00:00" 0.87393
"2076/04/27; 00:00:00" 0.8735
"2076/04/28; 00:00:00" 0.86838
"2076/04/29; 00:00:00" 0.86472
"2076/04/30; 00:00:00" 0.86521
"2076/05/01; 00:00:00" 0.86428
"2076/05/02; 00:00:00" 0.87172
"2076/05/03; 00:00:00" 0.88239
"2076/05/04; 00:00:00" 0.89866
"2076/05/05; 00:00:00" 0.93369
"2076/05/06; 00:00:00" 0.99142
"2076/05/07; 00:00:00" 1.0885
"2076/05/08; 00:00:00" 1.1172
"2076/05/09; 00:00:00" 1.1397
"2076/05/10; 00:00:00" 1.1369
"2076/05/11; 00:00:00" 1.1221
"2076/05/12; 00:00:00" 1.1076
"2076/05/13; 00:00:00" 1.1194
"2076/05/14; 00:00:00" 1.1436
"2076/05/15; 00:00:00" 1.1551
"2076/05/16; 00:00:00" 1.187
"2076/05/17; 00:00:00" 1.2038
"2076/05/18; 00:00:00" 1.184
"2076/05/19; 00:00:00" 1.1596
"2076/05/20; 00:00:00" 1.1427
"2076/05/21; 00:00:00" 1.1381
"2076/05/22; 00:00:00" 1.1375
"2076/05/23; 00:00:00" 1.1179
"2076/05/24; 00:00:00" 1.0769
"2076/05/25; 00:00:00" 1.0261
"2076/05/26; 00:00:00" 1.006
"2076/05/27; 00:00:00" 1.0163
"2076/05/28; 00:00:00" 1.0679
"2076/05/29; 00:00:00" 1.0922
"2076/05/30; 00:00:00" 1.1114
"2076/05/31; 00:00:00" 1.1219
"2076/06/01; 00:00:00" 1.1425
"2076/06/02; 00:00:00" 1.1861
"2076/06/03; 00:00:00" 1.2455
"2076/06/04; 00:00:00" 1.2715
"2076/06/05; 00:00:00" 1.2484
"2076/06/06; 00:00:00" 1.2334
"2076/06/07; 00:00:00" 1.2438
"2076/06/08; 00:00:00" 1.2444
"2076/06/09; 00:00:00" 1.2246
"2076/06/10; 00:00:00" 1.225
"2076/06/11; 00:00:00" 1.2662
"2076/06/12; 00:00:00" 1.3003
"2076/06/13; 00:00:00" 1.3011
"2076/06/14; 00:00:00" 1.2592
"2076/06/15; 00:00:00" 1.2117
"2076/06/16; 00:00:00" 1.1839
"2076/06/17; 00:00:00" 1.1735
"2076/06/18; 00:00:00" 1.1741
"2076/06/19; 00:00:00" 1.1733
"2076/06/20; 00:00:00" 1.2033
"2076/06/21; 00:00:00" 1.2851
"2076/06/22; 00:00:00" 1.3576
"2076/06/23; 00:00:00" 1.3818
"2076/06/24; 00:00:00" 1.3613
"2076/06/25; 00:00:00" 1.3111
"2076/06/26; 00:00:00" 1.2556
"2076/06/27; 00:00:00" 1.2112
"2076/06/28; 00:00:00" 1.1736
"2076/06/29; 00:00:00" 1.1375
"2076/06/30; 00:00:00" 1.1004
"2076/07/01; 00:00:00" 1.0663
"2076/07/02; 00:00:00" 1.0334
"2076/07/03; 00:00:00" 1.0277
"2076/07/04; 00:00:00" 1.0276
"2076/07/05; 00:00:00" 1.0132
"2076/07/06; 00:00:00" 1.0208
"2076/07/07; 00:00:00" 1.0292
"2076/07/08; 00:00:00" 1.0132
"2076/07/09; 00:00:00" 0.98995
"2076/07/10; 00:00:00" 0.97033
"2076/07/11; 00:00:00" 0.95803
"2076/07/12; 00:00:00" 0.95146
"2076/07/13; 00:00:00" 0.93501
"2076/07/14; 00:00:00" 0.93363
"2076/07/15; 00:00:00" 0.93358
"2076/07/16; 00:00:00" 0.93935
"2076/07/17; 00:00:00" 0.9431
"2076/07/18; 00:00:00" 0.9341
"2076/07/19; 00:00:00" 0.92754
"2076/07/20; 00:00:00" 0.92287
"2076/07/21; 00:00:00" 0.92101
"2076/07/22; 00:00:00" 0.92152
"2076/07/23; 00:00:00" 0.90654
"2076/07/24; 00:00:00" 0.90095
"2076/07/25; 00:00:00" 0.93607
"2076/07/26; 00:00:00" 1.0251
"2076/07/27; 00:00:00" 1.1081
"2076/07/28; 00:00:00" 1.1154
"2076/07/29; 00:00:00" 1.1171
"2076/07/30; 00:00:00" 1.1259
"2076/07/31; 00:00:00" 1.1294
"2076/08/01; 00:00:00" 1.1426
"2076/08/02; 00:00:00" 1.1695
"2076/08/03; 00:00:00" 1.183
"2076/08/04; 00:00:00" 1.1927
"2076/08/05; 00:00:00" 1.1976
"2076/08/06; 00:00:00" 1.1949
"2076/08/07; 00:00:00" 1.2009
"2076/08/08; 00:00:00" 1.2391
"2076/08/09; 00:00:00" 1.2665
"2076/08/10; 00:00:00" 1.2842
"2076/08/11; 00:00:00" 1.2768
"2076/08/12; 00:00:00" 1.2448
"2076/08/13; 00:00:00" 1.2111
"2076/08/14; 00:00:00" 1.201
"2076/08/15; 00:00:00" 1.2392
"2076/08/16; 00:00:00" 1.29
"2076/08/17; 00:00:00" 1.3704
"2076/08/18; 00:00:00" 1.4269
"2076/08/19; 00:00:00" 1.465
"2076/08/20; 00:00:00" 1.4666
"2076/08/21; 00:00:00" 1.4147
"2076/08/22; 00:00:00" 1.3662
"2076/08/23; 00:00:00" 1.3123
"2076/08/24; 00:00:00" 1.2411
"2076/08/25; 00:00:00" 1.216
"2076/08/26; 00:00:00" 1.2216
"2076/08/27; 00:00:00" 1.2486
"2076/08/28; 00:00:00" 1.2892
"2076/08/29; 00:00:00" 1.3248
"2076/08/30; 00:00:00" 1.3743
"2076/08/31; 00:00:00" 1.4655
"2076/09/01; 00:00:00" 1.5208
"2076/09/02; 00:00:00" 1.5204
"2076/09/03; 00:00:00" 1.4898
"2076/09/04; 00:00:00" 1.4391
"2076/09/05; 00:00:00" 1.3688
"2076/09/06; 00:00:00" 1.2995
"2076/09/07; 00:00:00" 1.2432
"2076/09/08; 00:00:00" 1.2092
"2076/09/09; 00:00:00" 1.2093
"2076/09/10; 00:00:00" 1.1992
"2076/09/11; 00:00:00" 1.18
"2076/09/12; 00:00:00" 1.1619
"2076/09/13; 00:00:00" 1.1462
"2076/09/14; 00:00:00" 1.1363
"2076/09/15; 00:00:00" 1.1438
"2076/09/16; 00:00:00" 1.1544
"2076/09/17; 00:00:00" 1.1559
"2076/09/18; 00:00:00" 1.1331
"2076/09/19; 00:00:00" 1.0974
"2076/09/20; 00:00:00" 1.0597
"2076/09/21; 00:00:00" 1.0357
"2076/09/22; 00:00:00" 1.016
"2076/09/23; 00:00:00" 0.99229
"2076/09/24; 00:00:00" 0.98764
"2076/09/25; 00:00:00" 0.9919
"2076/09/26; 00:00:00" 0.99092
"2076/09/27; 00:00:00" 0.99609
"2076/09/28; 00:00:00" 1.0857
"2076/09/29; 00:00:00" 1.1739
"2076/09/30; 00:00:00" 1.184
"2076/10/01; 00:00:00" 1.1584
"2076/10/02; 00:00:00" 1.1428
"2076/10/03; 00:00:00" 1.1291
"2076/10/04; 00:00:00" 1.1179
"2076/10/05; 00:00:00" 1.0904
"2076/10/06; 00:00:00" 1.0532
"2076/10/07; 00:00:00" 1.0222
"2076/10/08; 00:00:00" 0.99006
"2076/10/09; 00:00:00" 0.96383
"2076/10/10; 00:00:00" 0.94828
"2076/10/11; 00:00:00" 0.9337
"2076/10/12; 00:00:00" 0.91452
"2076/10/13; 00:00:00" 0.89635
"2076/10/14; 00:00:00" 0.87689
"2076/10/15; 00:00:00" 0.87133
"2076/10/16; 00:00:00" 0.87417
"2076/10/17; 00:00:00" 0.86442
"2076/10/18; 00:00:00" 0.86586
"2076/10/19; 00:00:00" 0.88576
"2076/10/20; 00:00:00" 0.88903
"2076/10/21; 00:00:00" 0.88853
"2076/10/22; 00:00:00" 0.88713
"2076/10/23; 00:00:00" 0.90811
"2076/10/24; 00:00:00" 0.92777
"2076/10/25; 00:00:00" 0.92066
"2076/10/26; 00:00:00" 0.90993
"2076/10/27; 00:00:00" 0.92405
"2076/10/28; 00:00:00" 0.94656
"2076/10/29; 00:00:00" 0.956
"2076/10/30; 00:00:00" 0.94696
"2076/10/31; 00:00:00" 0.93196
"2076/11/01; 00:00:00" 0.91698
"2076/11/02; 00:00:00" 0.91183
"2076/11/03; 00:00:00" 0.9067
"2076/11/04; 00:00:00" 0.90113
"2076/11/05; 00:00:00" 0.88952
"2076/11/06; 00:00:00" 0.91052
"2076/11/07; 00:00:00" 0.93485
"2076/11/08; 00:00:00" 0.9518
"2076/11/09; 00:00:00" 1.0164
"2076/11/10; 00:00:00" 1.1174
"2076/11/11; 00:00:00" 1.1607
"2076/11/12; 00:00:00" 1.1982
"2076/11/13; 00:00:00" 1.381
"2076/11/14; 00:00:00" 1.6933
"2076/11/15; 00:00:00" 1.864
"2076/11/16; 00:00:00" 1.7807
"2076/11/17; 00:00:00" 1.6597
"2076/11/18; 00:00:00" 1.6576
"2076/11/19; 00:00:00" 1.6324
"2076/11/20; 00:00:00" 1.5313
"2076/11/21; 00:00:00" 1.429
"2076/11/22; 00:00:00" 1.336
"2076/11/23; 00:00:00" 1.2573
"2076/11/24; 00:00:00" 1.2183
"2076/11/25; 00:00:00" 1.2156
"2076/11/26; 00:00:00" 1.2139
"2076/11/27; 00:00:00" 1.2047
"2076/11/28; 00:00:00" 1.2031
"2076/11/29; 00:00:00" 1.1957
"2076/11/30; 00:00:00" 1.1687
"2076/12/01; 00:00:00" 1.1423
"2076/12/02; 00:00:00" 1.115
"2076/12/03; 00:00:00" 1.0785
"2076/12/04; 00:00:00" 1.046
"2076/12/05; 00:00:00" 1.047
"2076/12/06; 00:00:00" 1.0226
"2076/12/07; 00:00:00" 1.0011
"2076/12/08; 00:00:00" 1.0343
"2076/12/09; 00:00:00" 1.3146
"2076/12/10; 00:00:00" 1.9094
"2076/12/11; 00:00:00" 2.3539
"2076/12/12; 00:00:00" 2.6291
"2076/12/13; 00:00:00" 2.676
"2076/12/14; 00:00:00" 2.5564
"2076/12/15; 00:00:00" 2.3261
"2076/12/16; 00:00:00" 2.07
"2076/12/17; 00:00:00" 1.8375
"2076/12/18; 00:00:00" 1.6486
"2076/12/19; 00:00:00" 1.5206
"2076/12/20; 00:00:00" 1.4321
"2076/12/21; 00:00:00" 1.3887
"2076/12/22; 00:00:00" 1.4326
"2076/12/23; 00:00:00" 1.6604
"2076/12/24; 00:00:00" 1.9775
"2076/12/25; 00:00:00" 2.2349
"2076/12/26; 00:00:00" 2.3013
"2076/12/27; 00:00:00" 2.1347
"2076/12/28; 00:00:00" 1.9182
"2076/12/29; 00:00:00" 1.7278
"2076/12/30; 00:00:00" 1.5906
"2076/12/31; 00:00:00" 1.5458
"2077/01/01; 00:00:00" 1.5014
"2077/01/02; 00:00:00" 1.4682
"2077/01/03; 00:00:00" 1.428
"2077/01/04; 00:00:00" 1.3745
"2077/01/05; 00:00:00" 1.347
"2077/01/06; 00:00:00" 1.3829
"2077/01/07; 00:00:00" 1.6877
"2077/01/08; 00:00:00" 2.4579
"2077/01/09; 00:00:00" 3.1152
"2077/01/10; 00:00:00" 3.4648
"2077/01/11; 00:00:00" 3.5335
"2077/01/12; 00:00:00" 3.3828
"2077/01/13; 00:00:00" 3.2951
"2077/01/14; 00:00:00" 3.4339
"2077/01/15; 00:00:00" 3.6058
"2077/01/16; 00:00:00" 3.616
"2077/01/17; 00:00:00" 3.4603
"2077/01/18; 00:00:00" 3.206
"2077/01/19; 00:00:00" 2.954
"2077/01/20; 00:00:00" 2.7367
"2077/01/21; 00:00:00" 2.4755
"2077/01/22; 00:00:00" 2.2097
"2077/01/23; 00:00:00" 2.0078
"2077/01/24; 00:00:00" 1.8568
"2077/01/25; 00:00:00" 1.755
"2077/01/26; 00:00:00" 1.6872
"2077/01/27; 00:00:00" 1.6348
"2077/01/28; 00:00:00" 1.6028
"2077/01/29; 00:00:00" 1.5579
"2077/01/30; 00:00:00" 1.4912
"2077/01/31; 00:00:00" 1.4242
"2077/02/01; 00:00:00" 1.3569
"2077/02/02; 00:00:00" 1.3092
"2077/02/03; 00:00:00" 1.2742
"2077/02/04; 00:00:00" 1.2559
"2077/02/05; 00:00:00" 1.2341
"2077/02/06; 00:00:00" 1.2151
"2077/02/07; 00:00:00" 1.2138
"2077/02/08; 00:00:00" 1.2221
"2077/02/09; 00:00:00" 1.2124
"2077/02/10; 00:00:00" 1.2019
"2077/02/11; 00:00:00" 1.2138
"2077/02/12; 00:00:00" 1.2706
"2077/02/13; 00:00:00" 1.3362
"2077/02/14; 00:00:00" 1.3586
"2077/02/15; 00:00:00" 1.3682
"2077/02/16; 00:00:00" 1.3578
"2077/02/17; 00:00:00" 1.327
"2077/02/18; 00:00:00" 1.2779
"2077/02/19; 00:00:00" 1.2242
"2077/02/20; 00:00:00" 1.1895
"2077/02/21; 00:00:00" 1.166
"2077/02/22; 00:00:00" 1.1464
"2077/02/23; 00:00:00" 1.1347
"2077/02/24; 00:00:00" 1.1288
"2077/02/25; 00:00:00" 1.1197
"2077/02/26; 00:00:00" 1.1102
"2077/02/27; 00:00:00" 1.1234
"2077/02/28; 00:00:00" 1.1276
"2077/03/01; 00:00:00" 1.1321
"2077/03/02; 00:00:00" 1.1333
"2077/03/03; 00:00:00" 1.1274
"2077/03/04; 00:00:00" 1.113
"2077/03/05; 00:00:00" 1.0987
"2077/03/06; 00:00:00" 1.0761
"2077/03/07; 00:00:00" 1.061
"2077/03/08; 00:00:00" 1.0427
"2077/03/09; 00:00:00" 1.0235
"2077/03/10; 00:00:00" 1.0015
"2077/03/11; 00:00:00" 0.98483
"2077/03/12; 00:00:00" 0.96978
"2077/03/13; 00:00:00" 0.9547
"2077/03/14; 00:00:00" 0.94626
"2077/03/15; 00:00:00" 0.94204
"2077/03/16; 00:00:00" 0.93499
"2077/03/17; 00:00:00" 0.92749
"2077/03/18; 00:00:00" 0.92331
"2077/03/19; 00:00:00" 0.92758
"2077/03/20; 00:00:00" 0.93228
"2077/03/21; 00:00:00" 0.97037
"2077/03/22; 00:00:00" 1.0115
"2077/03/23; 00:00:00" 1.0143
"2077/03/24; 00:00:00" 0.99651
"2077/03/25; 00:00:00" 0.97084
"2077/03/26; 00:00:00" 0.94212
"2077/03/27; 00:00:00" 0.92056
"2077/03/28; 00:00:00" 0.91028
"2077/03/29; 00:00:00" 0.9005
"2077/03/30; 00:00:00" 0.89725
"2077/03/31; 00:00:00" 0.90058
"2077/04/01; 00:00:00" 0.89819
"2077/04/02; 00:00:00" 0.88935
"2077/04/03; 00:00:00" 0.89643
"2077/04/04; 00:00:00" 0.91131
"2077/04/05; 00:00:00" 0.90377
"2077/04/06; 00:00:00" 0.90195
"2077/04/07; 00:00:00" 0.91646
"2077/04/08; 00:00:00" 0.93472
"2077/04/09; 00:00:00" 0.9267
"2077/04/10; 00:00:00" 0.90244
"2077/04/11; 00:00:00" 0.88988
"2077/04/12; 00:00:00" 0.88201
"2077/04/13; 00:00:00" 0.87368
"2077/04/14; 00:00:00" 0.86354
"2077/04/15; 00:00:00" 0.86126
"2077/04/16; 00:00:00" 0.85574
"2077/04/17; 00:00:00" 0.84748
"2077/04/18; 00:00:00" 0.84108
"2077/04/19; 00:00:00" 0.83516
"2077/04/20; 00:00:00" 0.83061
"2077/04/21; 00:00:00" 0.82382
"2077/04/22; 00:00:00" 0.81204
"2077/04/23; 00:00:00" 0.80438
"2077/04/24; 00:00:00" 0.79854
"2077/04/25; 00:00:00" 0.78959
"2077/04/26; 00:00:00" 0.78289
"2077/04/27; 00:00:00" 0.7879
"2077/04/28; 00:00:00" 0.79733
"2077/04/29; 00:00:00" 0.79546
"2077/04/30; 00:00:00" 0.79277
"2077/05/01; 00:00:00" 0.79009
"2077/05/02; 00:00:00" 0.77935
"2077/05/03; 00:00:00" 0.7704
"2077/05/04; 00:00:00" 0.7691
"2077/05/05; 00:00:00" 0.7673
"2077/05/06; 00:00:00" 0.76642
"2077/05/07; 00:00:00" 0.7596
"2077/05/08; 00:00:00" 0.75595
"2077/05/09; 00:00:00" 0.75028
"2077/05/10; 00:00:00" 0.74399
"2077/05/11; 00:00:00" 0.73337
"2077/05/12; 00:00:00" 0.73097
"2077/05/13; 00:00:00" 0.72953
"2077/05/14; 00:00:00" 0.72229
"2077/05/15; 00:00:00" 0.7344
"2077/05/16; 00:00:00" 0.74697
"2077/05/17; 00:00:00" 0.75232
"2077/05/18; 00:00:00" 0.76474
"2077/05/19; 00:00:00" 0.78848
"2077/05/20; 00:00:00" 0.79699
"2077/05/21; 00:00:00" 0.7965
"2077/05/22; 00:00:00" 0.78975
"2077/05/23; 00:00:00" 0.78214
"2077/05/24; 00:00:00" 0.77367
"2077/05/25; 00:00:00" 0.77867
"2077/05/26; 00:00:00" 0.76696
"2077/05/27; 00:00:00" 0.74459
"2077/05/28; 00:00:00" 0.73057
"2077/05/29; 00:00:00" 0.71757
"2077/05/30; 00:00:00" 0.71906
"2077/05/31; 00:00:00" 0.74318
"2077/06/01; 00:00:00" 0.76796
"2077/06/02; 00:00:00" 0.7693
"2077/06/03; 00:00:00" 0.77784
"2077/06/04; 00:00:00" 0.80694
"2077/06/05; 00:00:00" 0.84645
"2077/06/06; 00:00:00" 0.85564
"2077/06/07; 00:00:00" 0.85515
"2077/06/08; 00:00:00" 0.86946
"2077/06/09; 00:00:00" 0.88751
"2077/06/10; 00:00:00" 0.88419
"2077/06/11; 00:00:00" 0.87171
"2077/06/12; 00:00:00" 0.85516
"2077/06/13; 00:00:00" 0.8323
"2077/06/14; 00:00:00" 0.82275
"2077/06/15; 00:00:00" 0.81551
"2077/06/16; 00:00:00" 0.82057
"2077/06/17; 00:00:00" 0.8169
"2077/06/18; 00:00:00" 0.81739
"2077/06/19; 00:00:00" 0.81923
"2077/06/20; 00:00:00" 0.8438
"2077/06/21; 00:00:00" 0.88476
"2077/06/22; 00:00:00" 0.95296
"2077/06/23; 00:00:00" 1.0157
"2077/06/24; 00:00:00" 1.0546
"2077/06/25; 00:00:00" 1.0541
"2077/06/26; 00:00:00" 1.0484
"2077/06/27; 00:00:00" 1.0246
"2077/06/28; 00:00:00" 0.99099
"2077/06/29; 00:00:00" 0.94406
"2077/06/30; 00:00:00" 0.90897
"2077/07/01; 00:00:00" 0.89406
"2077/07/02; 00:00:00" 0.89831
"2077/07/03; 00:00:00" 0.95962
"2077/07/04; 00:00:00" 1.0429
"2077/07/05; 00:00:00" 1.0344
"2077/07/06; 00:00:00" 0.98967
"2077/07/07; 00:00:00" 0.93987
"2077/07/08; 00:00:00" 0.90247
"2077/07/09; 00:00:00" 0.87419
"2077/07/10; 00:00:00" 0.87656
"2077/07/11; 00:00:00" 0.90487
"2077/07/12; 00:00:00" 0.91933
"2077/07/13; 00:00:00" 0.92215
"2077/07/14; 00:00:00" 0.93154
"2077/07/15; 00:00:00" 0.94795
"2077/07/16; 00:00:00" 1.0237
"2077/07/17; 00:00:00" 1.1214
"2077/07/18; 00:00:00" 1.1281
"2077/07/19; 00:00:00" 1.1118
"2077/07/20; 00:00:00" 1.1039
"2077/07/21; 00:00:00" 1.1141
"2077/07/22; 00:00:00" 1.1364
"2077/07/23; 00:00:00" 1.1684
"2077/07/24; 00:00:00" 1.1988
"2077/07/25; 00:00:00" 1.1897
"2077/07/26; 00:00:00" 1.1736
"2077/07/27; 00:00:00" 1.1786
"2077/07/28; 00:00:00" 1.1789
"2077/07/29; 00:00:00" 1.1672
"2077/07/30; 00:00:00" 1.1405
"2077/07/31; 00:00:00" 1.1279
"2077/08/01; 00:00:00" 1.1193
"2077/08/02; 00:00:00" 1.1
"2077/08/03; 00:00:00" 1.0675
"2077/08/04; 00:00:00" 1.0468
"2077/08/05; 00:00:00" 1.0369
"2077/08/06; 00:00:00" 1.0318
"2077/08/07; 00:00:00" 1.0605
"2077/08/08; 00:00:00" 1.1075
"2077/08/09; 00:00:00" 1.1286
"2077/08/10; 00:00:00" 1.138
"2077/08/11; 00:00:00" 1.1271
"2077/08/12; 00:00:00" 1.1143
"2077/08/13; 00:00:00" 1.1023
"2077/08/14; 00:00:00" 1.1146
"2077/08/15; 00:00:00" 1.0912
"2077/08/16; 00:00:00" 1.0624
"2077/08/17; 00:00:00" 1.0629
"2077/08/18; 00:00:00" 1.1225
"2077/08/19; 00:00:00" 1.1421
"2077/08/20; 00:00:00" 1.105
"2077/08/21; 00:00:00" 1.0742
"2077/08/22; 00:00:00" 1.0497
"2077/08/23; 00:00:00" 1.031
"2077/08/24; 00:00:00" 0.98345
"2077/08/25; 00:00:00" 0.95098
"2077/08/26; 00:00:00" 0.97598
"2077/08/27; 00:00:00" 1.039
"2077/08/28; 00:00:00" 1.0908
"2077/08/29; 00:00:00" 1.0789
"2077/08/30; 00:00:00" 1.046
"2077/08/31; 00:00:00" 0.99417
"2077/09/01; 00:00:00" 0.94584
"2077/09/02; 00:00:00" 0.90702
"2077/09/03; 00:00:00" 0.87915
"2077/09/04; 00:00:00" 0.87638
"2077/09/05; 00:00:00" 0.86116
"2077/09/06; 00:00:00" 0.86861
"2077/09/07; 00:00:00" 0.90288
"2077/09/08; 00:00:00" 0.95484
"2077/09/09; 00:00:00" 1.0063
"2077/09/10; 00:00:00" 0.99698
"2077/09/11; 00:00:00" 0.98908
"2077/09/12; 00:00:00" 0.99757
"2077/09/13; 00:00:00" 1.0055
"2077/09/14; 00:00:00" 0.97321
"2077/09/15; 00:00:00" 0.92482
"2077/09/16; 00:00:00" 0.89083
"2077/09/17; 00:00:00" 0.86816
"2077/09/18; 00:00:00" 0.86539
"2077/09/19; 00:00:00" 0.8571
"2077/09/20; 00:00:00" 0.85994
"2077/09/21; 00:00:00" 0.88347
"2077/09/22; 00:00:00" 0.90531
"2077/09/23; 00:00:00" 0.90717
"2077/09/24; 00:00:00" 0.8913
"2077/09/25; 00:00:00" 0.87696
"2077/09/26; 00:00:00" 0.86587
"2077/09/27; 00:00:00" 0.85165
"2077/09/28; 00:00:00" 0.83567
"2077/09/29; 00:00:00" 0.82476
"2077/09/30; 00:00:00" 0.81436
"2077/10/01; 00:00:00" 0.79769
"2077/10/02; 00:00:00" 0.79234
"2077/10/03; 00:00:00" 0.78788
"2077/10/04; 00:00:00" 0.78117
"2077/10/05; 00:00:00" 0.77043
"2077/10/06; 00:00:00" 0.77546
"2077/10/07; 00:00:00" 0.77814
"2077/10/08; 00:00:00" 0.7782
"2077/10/09; 00:00:00" 0.79158
"2077/10/10; 00:00:00" 0.81447
"2077/10/11; 00:00:00" 0.83718
"2077/10/12; 00:00:00" 0.93154
"2077/10/13; 00:00:00" 1.0435
"2077/10/14; 00:00:00" 1.1507
"2077/10/15; 00:00:00" 1.1664
"2077/10/16; 00:00:00" 1.1548
"2077/10/17; 00:00:00" 1.1325
"2077/10/18; 00:00:00" 1.0925
"2077/10/19; 00:00:00" 1.0486
"2077/10/20; 00:00:00" 1.0172
"2077/10/21; 00:00:00" 1.0061
"2077/10/22; 00:00:00" 1.0159
"2077/10/23; 00:00:00" 1.0107
"2077/10/24; 00:00:00" 0.97959
"2077/10/25; 00:00:00" 0.93956
"2077/10/26; 00:00:00" 0.89616
"2077/10/27; 00:00:00" 0.86931
"2077/10/28; 00:00:00" 0.8509
"2077/10/29; 00:00:00" 0.83448
"2077/10/30; 00:00:00" 0.82086
"2077/10/31; 00:00:00" 0.81003
"2077/11/01; 00:00:00" 0.80688
"2077/11/02; 00:00:00" 0.79744
"2077/11/03; 00:00:00" 0.78804
"2077/11/04; 00:00:00" 0.77688
"2077/11/05; 00:00:00" 0.76972
"2077/11/06; 00:00:00" 0.76479
"2077/11/07; 00:00:00" 0.75566
"2077/11/08; 00:00:00" 0.74943
"2077/11/09; 00:00:00" 0.7446
"2077/11/10; 00:00:00" 0.73639
"2077/11/11; 00:00:00" 0.73206
"2077/11/12; 00:00:00" 0.72242
"2077/11/13; 00:00:00" 0.72052
"2077/11/14; 00:00:00" 0.71908
"2077/11/15; 00:00:00" 0.71571
"2077/11/16; 00:00:00" 0.71234
"2077/11/17; 00:00:00" 0.7085
"2077/11/18; 00:00:00" 0.70272
"2077/11/19; 00:00:00" 0.69936
"2077/11/20; 00:00:00" 0.69503
"2077/11/21; 00:00:00" 0.69312
"2077/11/22; 00:00:00" 0.68976
"2077/11/23; 00:00:00" 0.68592
"2077/11/24; 00:00:00" 0.68257
"2077/11/25; 00:00:00" 0.68066
"2077/11/26; 00:00:00" 0.68214
"2077/11/27; 00:00:00" 0.67491
"2077/11/28; 00:00:00" 0.67592
"2077/11/29; 00:00:00" 0.67254
"2077/11/30; 00:00:00" 0.67064
"2077/12/01; 00:00:00" 0.6726
"2077/12/02; 00:00:00" 0.68794
"2077/12/03; 00:00:00" 0.6971
"2077/12/04; 00:00:00" 0.69804
"2077/12/05; 00:00:00" 0.72116
"2077/12/06; 00:00:00" 0.82837
"2077/12/07; 00:00:00" 0.9558
"2077/12/08; 00:00:00" 1.0541
"2077/12/09; 00:00:00" 1.1489
"2077/12/10; 00:00:00" 1.2227
"2077/12/11; 00:00:00" 1.2951
"2077/12/12; 00:00:00" 1.3224
"2077/12/13; 00:00:00" 1.3752
"2077/12/14; 00:00:00" 1.3693
"2077/12/15; 00:00:00" 1.3752
"2077/12/16; 00:00:00" 1.4735
"2077/12/17; 00:00:00" 1.7046
"2077/12/18; 00:00:00" 2.0087
"2077/12/19; 00:00:00" 2.1629
"2077/12/20; 00:00:00" 2.1366
"2077/12/21; 00:00:00" 1.9131
"2077/12/22; 00:00:00" 1.7515
"2077/12/23; 00:00:00" 1.7026
"2077/12/24; 00:00:00" 1.7427
"2077/12/25; 00:00:00" 1.8574
"2077/12/26; 00:00:00" 1.9488
"2077/12/27; 00:00:00" 1.9185
"2077/12/28; 00:00:00" 1.7787
"2077/12/29; 00:00:00" 1.6229
"2077/12/30; 00:00:00" 1.5532
"2077/12/31; 00:00:00" 1.5512
"2078/01/01; 00:00:00" 1.6125
"2078/01/02; 00:00:00" 1.7537
"2078/01/03; 00:00:00" 1.9972
"2078/01/04; 00:00:00" 2.2528
"2078/01/05; 00:00:00" 2.425
"2078/01/06; 00:00:00" 2.6738
"2078/01/07; 00:00:00" 2.9507
"2078/01/08; 00:00:00" 3.0599
"2078/01/09; 00:00:00" 3.0191
"2078/01/10; 00:00:00" 2.8296
"2078/01/11; 00:00:00" 2.6132
"2078/01/12; 00:00:00" 2.3824
"2078/01/13; 00:00:00" 2.1667
"2078/01/14; 00:00:00" 1.9737
"2078/01/15; 00:00:00" 1.8105
"2078/01/16; 00:00:00" 1.6813
"2078/01/17; 00:00:00" 1.5768
"2078/01/18; 00:00:00" 1.5018
"2078/01/19; 00:00:00" 1.5186
"2078/01/20; 00:00:00" 1.6066
"2078/01/21; 00:00:00" 1.7951
"2078/01/22; 00:00:00" 2.084
"2078/01/23; 00:00:00" 2.3816
"2078/01/24; 00:00:00" 2.5711
"2078/01/25; 00:00:00" 2.5858
"2078/01/26; 00:00:00" 2.467
"2078/01/27; 00:00:00" 2.2803
"2078/01/28; 00:00:00" 2.0712
"2078/01/29; 00:00:00" 1.8717
"2078/01/30; 00:00:00" 1.7249
"2078/01/31; 00:00:00" 1.6364
"2078/02/01; 00:00:00" 1.5441
"2078/02/02; 00:00:00" 1.4531
"2078/02/03; 00:00:00" 1.3695
"2078/02/04; 00:00:00" 1.3069
"2078/02/05; 00:00:00" 1.246
"2078/02/06; 00:00:00" 1.1966
"2078/02/07; 00:00:00" 1.1513
"2078/02/08; 00:00:00" 1.0997
"2078/02/09; 00:00:00" 1.067
"2078/02/10; 00:00:00" 1.0426
"2078/02/11; 00:00:00" 1.0202
"2078/02/12; 00:00:00" 1.0015
"2078/02/13; 00:00:00" 0.98293
"2078/02/14; 00:00:00" 0.97776
"2078/02/15; 00:00:00" 0.98583
"2078/02/16; 00:00:00" 1.0263
"2078/02/17; 00:00:00" 1.0719
"2078/02/18; 00:00:00" 1.1108
"2078/02/19; 00:00:00" 1.1288
"2078/02/20; 00:00:00" 1.138
"2078/02/21; 00:00:00" 1.1549
"2078/02/22; 00:00:00" 1.1594
"2078/02/23; 00:00:00" 1.1456
"2078/02/24; 00:00:00" 1.1211
"2078/02/25; 00:00:00" 1.0949
"2078/02/26; 00:00:00" 1.1002
"2078/02/27; 00:00:00" 1.1042
"2078/02/28; 00:00:00" 1.1204
"2078/03/01; 00:00:00" 1.1365
"2078/03/02; 00:00:00" 1.1365
"2078/03/03; 00:00:00" 1.1291
"2078/03/04; 00:00:00" 1.1172
"2078/03/05; 00:00:00" 1.1201
"2078/03/06; 00:00:00" 1.13
"2078/03/07; 00:00:00" 1.136
"2078/03/08; 00:00:00" 1.1436
"2078/03/09; 00:00:00" 1.1488
"2078/03/10; 00:00:00" 1.1416
"2078/03/11; 00:00:00" 1.1274
"2078/03/12; 00:00:00" 1.1176
"2078/03/13; 00:00:00" 1.1043
"2078/03/14; 00:00:00" 1.0893
"2078/03/15; 00:00:00" 1.0762
"2078/03/16; 00:00:00" 1.0466
"2078/03/17; 00:00:00" 1.0316
"2078/03/18; 00:00:00" 1.0222
"2078/03/19; 00:00:00" 1.0101
"2078/03/20; 00:00:00" 1.0097
"2078/03/21; 00:00:00" 1.0153
"2078/03/22; 00:00:00" 1.0214
"2078/03/23; 00:00:00" 1.0251
"2078/03/24; 00:00:00" 1.0279
"2078/03/25; 00:00:00" 1.0246
"2078/03/26; 00:00:00" 1.0125
"2078/03/27; 00:00:00" 1.0027
"2078/03/28; 00:00:00" 0.98965
"2078/03/29; 00:00:00" 0.97469
"2078/03/30; 00:00:00" 0.95635
"2078/03/31; 00:00:00" 0.94505
"2078/04/01; 00:00:00" 0.93519
"2078/04/02; 00:00:00" 0.93668
"2078/04/03; 00:00:00" 0.93809
"2078/04/04; 00:00:00" 0.9324
"2078/04/05; 00:00:00" 0.93151
"2078/04/06; 00:00:00" 0.92681
"2078/04/07; 00:00:00" 0.92923
"2078/04/08; 00:00:00" 0.95079
"2078/04/09; 00:00:00" 0.99259
"2078/04/10; 00:00:00" 1.0308
"2078/04/11; 00:00:00" 1.0351
"2078/04/12; 00:00:00" 1.0303
"2078/04/13; 00:00:00" 1.0421
"2078/04/14; 00:00:00" 1.0444
"2078/04/15; 00:00:00" 1.0482
"2078/04/16; 00:00:00" 1.0538
"2078/04/17; 00:00:00" 1.0595
"2078/04/18; 00:00:00" 1.0528
"2078/04/19; 00:00:00" 1.0581
"2078/04/20; 00:00:00" 1.1111
"2078/04/21; 00:00:00" 1.1336
"2078/04/22; 00:00:00" 1.1249
"2078/04/23; 00:00:00" 1.1098
"2078/04/24; 00:00:00" 1.0965
"2078/04/25; 00:00:00" 1.1001
"2078/04/26; 00:00:00" 1.1133
"2078/04/27; 00:00:00" 1.1242
"2078/04/28; 00:00:00" 1.1468
"2078/04/29; 00:00:00" 1.1824
"2078/04/30; 00:00:00" 1.1669
"2078/05/01; 00:00:00" 1.145
"2078/05/02; 00:00:00" 1.1286
"2078/05/03; 00:00:00" 1.1192
"2078/05/04; 00:00:00" 1.1468
"2078/05/05; 00:00:00" 1.1894
"2078/05/06; 00:00:00" 1.1961
"2078/05/07; 00:00:00" 1.1977
"2078/05/08; 00:00:00" 1.2256
"2078/05/09; 00:00:00" 1.2619
"2078/05/10; 00:00:00" 1.2547
"2078/05/11; 00:00:00" 1.2323
"2078/05/12; 00:00:00" 1.2007
"2078/05/13; 00:00:00" 1.1719
"2078/05/14; 00:00:00" 1.1677
"2078/05/15; 00:00:00" 1.1643
"2078/05/16; 00:00:00" 1.1716
"2078/05/17; 00:00:00" 1.1762
"2078/05/18; 00:00:00" 1.1741
"2078/05/19; 00:00:00" 1.1741
"2078/05/20; 00:00:00" 1.1637
"2078/05/21; 00:00:00" 1.1537
"2078/05/22; 00:00:00" 1.1399
"2078/05/23; 00:00:00" 1.129
"2078/05/24; 00:00:00" 1.1478
"2078/05/25; 00:00:00" 1.1747
"2078/05/26; 00:00:00" 1.1819
"2078/05/27; 00:00:00" 1.1819
"2078/05/28; 00:00:00" 1.1732
"2078/05/29; 00:00:00" 1.157
"2078/05/30; 00:00:00" 1.1344
"2078/05/31; 00:00:00" 1.1245
"2078/06/01; 00:00:00" 1.1177
"2078/06/02; 00:00:00" 1.1069
"2078/06/03; 00:00:00" 1.1069
"2078/06/04; 00:00:00" 1.126
"2078/06/05; 00:00:00" 1.1347
"2078/06/06; 00:00:00" 1.1397
"2078/06/07; 00:00:00" 1.1488
"2078/06/08; 00:00:00" 1.1758
"2078/06/09; 00:00:00" 1.199
"2078/06/10; 00:00:00" 1.2086
"2078/06/11; 00:00:00" 1.2013
"2078/06/12; 00:00:00" 1.2441
"2078/06/13; 00:00:00" 1.3249
"2078/06/14; 00:00:00" 1.3548
"2078/06/15; 00:00:00" 1.3961
"2078/06/16; 00:00:00" 1.4664
"2078/06/17; 00:00:00" 1.533
"2078/06/18; 00:00:00" 1.5381
"2078/06/19; 00:00:00" 1.4987
"2078/06/20; 00:00:00" 1.4149
"2078/06/21; 00:00:00" 1.3702
"2078/06/22; 00:00:00" 1.3949
"2078/06/23; 00:00:00" 1.3969
"2078/06/24; 00:00:00" 1.3636
"2078/06/25; 00:00:00" 1.3399
"2078/06/26; 00:00:00" 1.2899
"2078/06/27; 00:00:00" 1.2528
"2078/06/28; 00:00:00" 1.234
"2078/06/29; 00:00:00" 1.2182
"2078/06/30; 00:00:00" 1.2337
"2078/07/01; 00:00:00" 1.2618
"2078/07/02; 00:00:00" 1.2752
"2078/07/03; 00:00:00" 1.2736
"2078/07/04; 00:00:00" 1.2954
"2078/07/05; 00:00:00" 1.3011
"2078/07/06; 00:00:00" 1.3036
"2078/07/07; 00:00:00" 1.3052
"2078/07/08; 00:00:00" 1.3193
"2078/07/09; 00:00:00" 1.3309
"2078/07/10; 00:00:00" 1.3284
"2078/07/11; 00:00:00" 1.3317
"2078/07/12; 00:00:00" 1.3168
"2078/07/13; 00:00:00" 1.281
"2078/07/14; 00:00:00" 1.2687
"2078/07/15; 00:00:00" 1.3115
"2078/07/16; 00:00:00" 1.4557
"2078/07/17; 00:00:00" 1.4691
"2078/07/18; 00:00:00" 1.449
"2078/07/19; 00:00:00" 1.3975
"2078/07/20; 00:00:00" 1.333
"2078/07/21; 00:00:00" 1.2519
"2078/07/22; 00:00:00" 1.1953
"2078/07/23; 00:00:00" 1.1606
"2078/07/24; 00:00:00" 1.1415
"2078/07/25; 00:00:00" 1.1233
"2078/07/26; 00:00:00" 1.1046
"2078/07/27; 00:00:00" 1.0779
"2078/07/28; 00:00:00" 1.0689
"2078/07/29; 00:00:00" 1.0846
"2078/07/30; 00:00:00" 1.0662
"2078/07/31; 00:00:00" 1.0967
"2078/08/01; 00:00:00" 1.1011
"2078/08/02; 00:00:00" 1.0841
"2078/08/03; 00:00:00" 1.0409
"2078/08/04; 00:00:00" 1.003
"2078/08/05; 00:00:00" 0.96654
"2078/08/06; 00:00:00" 0.93554
"2078/08/07; 00:00:00" 0.94314
"2078/08/08; 00:00:00" 0.95345
"2078/08/09; 00:00:00" 0.94398
"2078/08/10; 00:00:00" 0.93274
"2078/08/11; 00:00:00" 0.92901
"2078/08/12; 00:00:00" 0.9206
"2078/08/13; 00:00:00" 0.90198
"2078/08/14; 00:00:00" 0.89224
"2078/08/15; 00:00:00" 0.8788
"2078/08/16; 00:00:00" 0.86731
"2078/08/17; 00:00:00" 0.85765
"2078/08/18; 00:00:00" 0.84255
"2078/08/19; 00:00:00" 0.83757
"2078/08/20; 00:00:00" 0.84769
"2078/08/21; 00:00:00" 0.86786
"2078/08/22; 00:00:00" 0.85631
"2078/08/23; 00:00:00" 0.83077
"2078/08/24; 00:00:00" 0.81989
"2078/08/25; 00:00:00" 0.82996
"2078/08/26; 00:00:00" 0.84452
"2078/08/27; 00:00:00" 0.85549
"2078/08/28; 00:00:00" 0.85732
"2078/08/29; 00:00:00" 0.85916
"2078/08/30; 00:00:00" 0.8739
"2078/08/31; 00:00:00" 0.88639
"2078/09/01; 00:00:00" 0.89474
"2078/09/02; 00:00:00" 0.89189
"2078/09/03; 00:00:00" 0.89333
"2078/09/04; 00:00:00" 0.94324
"2078/09/05; 00:00:00" 1.0673
"2078/09/06; 00:00:00" 1.1541
"2078/09/07; 00:00:00" 1.1415
"2078/09/08; 00:00:00" 1.1102
"2078/09/09; 00:00:00" 1.0561
"2078/09/10; 00:00:00" 1.0005
"2078/09/11; 00:00:00" 0.96064
"2078/09/12; 00:00:00" 0.94605
"2078/09/13; 00:00:00" 0.92265
"2078/09/14; 00:00:00" 0.91331
"2078/09/15; 00:00:00" 0.92881
"2078/09/16; 00:00:00" 0.9546
"2078/09/17; 00:00:00" 1.0015
"2078/09/18; 00:00:00" 1.0043
"2078/09/19; 00:00:00" 0.98234
"2078/09/20; 00:00:00" 0.94331
"2078/09/21; 00:00:00" 0.90918
"2078/09/22; 00:00:00" 0.89663
"2078/09/23; 00:00:00" 0.90183
"2078/09/24; 00:00:00" 0.92372
"2078/09/25; 00:00:00" 0.94525
"2078/09/26; 00:00:00" 0.96406
"2078/09/27; 00:00:00" 1.0136
"2078/09/28; 00:00:00" 1.0529
"2078/09/29; 00:00:00" 1.0642
"2078/09/30; 00:00:00" 1.0637
"2078/10/01; 00:00:00" 1.0505
"2078/10/02; 00:00:00" 1.0327
"2078/10/03; 00:00:00" 1.0113
"2078/10/04; 00:00:00" 1.0239
"2078/10/05; 00:00:00" 1.084
"2078/10/06; 00:00:00" 1.083
"2078/10/07; 00:00:00" 1.0984
"2078/10/08; 00:00:00" 1.0797
"2078/10/09; 00:00:00" 1.0426
"2078/10/10; 00:00:00" 1.0262
"2078/10/11; 00:00:00" 1.0216
"2078/10/12; 00:00:00" 1.0305
"2078/10/13; 00:00:00" 1.1269
"2078/10/14; 00:00:00" 1.2848
"2078/10/15; 00:00:00" 1.4336
"2078/10/16; 00:00:00" 1.5039
"2078/10/17; 00:00:00" 1.5333
"2078/10/18; 00:00:00" 1.5035
"2078/10/19; 00:00:00" 1.4327
"2078/10/20; 00:00:00" 1.3759
"2078/10/21; 00:00:00" 1.3062
"2078/10/22; 00:00:00" 1.2308
"2078/10/23; 00:00:00" 1.1844
"2078/10/24; 00:00:00" 1.1503
"2078/10/25; 00:00:00" 1.1216
"2078/10/26; 00:00:00" 1.1029
"2078/10/27; 00:00:00" 1.095
"2078/10/28; 00:00:00" 1.0817
"2078/10/29; 00:00:00" 1.0639
"2078/10/30; 00:00:00" 1.0649
"2078/10/31; 00:00:00" 1.0837
"2078/11/01; 00:00:00" 1.0959
"2078/11/02; 00:00:00" 1.0955
"2078/11/03; 00:00:00" 1.0936
"2078/11/04; 00:00:00" 1.0973
"2078/11/05; 00:00:00" 1.1416
"2078/11/06; 00:00:00" 1.2562
"2078/11/07; 00:00:00" 1.4115
"2078/11/08; 00:00:00" 1.5116
"2078/11/09; 00:00:00" 1.5497
"2078/11/10; 00:00:00" 1.4999
"2078/11/11; 00:00:00" 1.4291
"2078/11/12; 00:00:00" 1.3711
"2078/11/13; 00:00:00" 1.3469
"2078/11/14; 00:00:00" 1.3807
"2078/11/15; 00:00:00" 1.4262
"2078/11/16; 00:00:00" 1.4321
"2078/11/17; 00:00:00" 1.3861
"2078/11/18; 00:00:00" 1.3196
"2078/11/19; 00:00:00" 1.2562
"2078/11/20; 00:00:00" 1.2147
"2078/11/21; 00:00:00" 1.1808
"2078/11/22; 00:00:00" 1.1558
"2078/11/23; 00:00:00" 1.1311
"2078/11/24; 00:00:00" 1.1198
"2078/11/25; 00:00:00" 1.1058
"2078/11/26; 00:00:00" 1.0706
"2078/11/27; 00:00:00" 1.0425
"2078/11/28; 00:00:00" 1.0153
"2078/11/29; 00:00:00" 1.0037
"2078/11/30; 00:00:00" 1.0224
"2078/12/01; 00:00:00" 1.0919
"2078/12/02; 00:00:00" 1.2326
"2078/12/03; 00:00:00" 1.3404
"2078/12/04; 00:00:00" 1.3185
"2078/12/05; 00:00:00" 1.2491
"2078/12/06; 00:00:00" 1.2124
"2078/12/07; 00:00:00" 1.2448
"2078/12/08; 00:00:00" 1.3475
"2078/12/09; 00:00:00" 1.3821
"2078/12/10; 00:00:00" 1.3492
"2078/12/11; 00:00:00" 1.309
"2078/12/12; 00:00:00" 1.272
"2078/12/13; 00:00:00" 1.2557
"2078/12/14; 00:00:00" 1.2333
"2078/12/15; 00:00:00" 1.2068
"2078/12/16; 00:00:00" 1.2305
"2078/12/17; 00:00:00" 1.4691
"2078/12/18; 00:00:00" 1.842
"2078/12/19; 00:00:00" 2.1717
"2078/12/20; 00:00:00" 2.399
"2078/12/21; 00:00:00" 2.494
"2078/12/22; 00:00:00" 2.482
"2078/12/23; 00:00:00" 2.4485
"2078/12/24; 00:00:00" 2.5313
"2078/12/25; 00:00:00" 2.7992
"2078/12/26; 00:00:00" 2.9666
"2078/12/27; 00:00:00" 2.9802
"2078/12/28; 00:00:00" 2.9687
"2078/12/29; 00:00:00" 3.0005
"2078/12/30; 00:00:00" 3.0611
"2078/12/31; 00:00:00" 3.0288
"2079/01/01; 00:00:00" 2.9106
"2079/01/02; 00:00:00" 2.7296
"2079/01/03; 00:00:00" 2.5208
"2079/01/04; 00:00:00" 2.3089
"2079/01/05; 00:00:00" 2.1231
"2079/01/06; 00:00:00" 1.9618
"2079/01/07; 00:00:00" 1.8335
"2079/01/08; 00:00:00" 1.7414
"2079/01/09; 00:00:00" 1.6799
"2079/01/10; 00:00:00" 1.6484
"2079/01/11; 00:00:00" 1.6022
"2079/01/12; 00:00:00" 1.5507
"2079/01/13; 00:00:00" 1.5067
"2079/01/14; 00:00:00" 1.4698
"2079/01/15; 00:00:00" 1.4493
"2079/01/16; 00:00:00" 1.4058
"2079/01/17; 00:00:00" 1.3549
"2079/01/18; 00:00:00" 1.3044
"2079/01/19; 00:00:00" 1.2671
"2079/01/20; 00:00:00" 1.2348
"2079/01/21; 00:00:00" 1.2143
"2079/01/22; 00:00:00" 1.1999
"2079/01/23; 00:00:00" 1.1896
"2079/01/24; 00:00:00" 1.1793
"2079/01/25; 00:00:00" 1.1692
"2079/01/26; 00:00:00" 1.1663
"2079/01/27; 00:00:00" 1.1535
"2079/01/28; 00:00:00" 1.1479
"2079/01/29; 00:00:00" 1.1479
"2079/01/30; 00:00:00" 1.1759
"2079/01/31; 00:00:00" 1.3605
"2079/02/01; 00:00:00" 1.7515
"2079/02/02; 00:00:00" 2.0511
"2079/02/03; 00:00:00" 2.2488
"2079/02/04; 00:00:00" 2.431
"2079/02/05; 00:00:00" 2.6615
"2079/02/06; 00:00:00" 2.8501
"2079/02/07; 00:00:00" 2.8674
"2079/02/08; 00:00:00" 2.7958
"2079/02/09; 00:00:00" 2.6982
"2079/02/10; 00:00:00" 2.5603
"2079/02/11; 00:00:00" 2.3693
"2079/02/12; 00:00:00" 2.1573
"2079/02/13; 00:00:00" 1.966
"2079/02/14; 00:00:00" 1.8107
"2079/02/15; 00:00:00" 1.6816
"2079/02/16; 00:00:00" 1.6048
"2079/02/17; 00:00:00" 1.5441
"2079/02/18; 00:00:00" 1.4917
"2079/02/19; 00:00:00" 1.4796
"2079/02/20; 00:00:00" 1.4754
"2079/02/21; 00:00:00" 1.4515
"2079/02/22; 00:00:00" 1.4068
"2079/02/23; 00:00:00" 1.3701
"2079/02/24; 00:00:00" 1.331
"2079/02/25; 00:00:00" 1.2873
"2079/02/26; 00:00:00" 1.2522
"2079/02/27; 00:00:00" 1.224
"2079/02/28; 00:00:00" 1.2077
"2079/03/01; 00:00:00" 1.1975
"2079/03/02; 00:00:00" 1.1895
"2079/03/03; 00:00:00" 1.1789
"2079/03/04; 00:00:00" 1.1697
"2079/03/05; 00:00:00" 1.1631
"2079/03/06; 00:00:00" 1.1551
"2079/03/07; 00:00:00" 1.1467
"2079/03/08; 00:00:00" 1.1478
"2079/03/09; 00:00:00" 1.1587
"2079/03/10; 00:00:00" 1.1855
"2079/03/11; 00:00:00" 1.2217
"2079/03/12; 00:00:00" 1.2602
"2079/03/13; 00:00:00" 1.3026
"2079/03/14; 00:00:00" 1.3241
"2079/03/15; 00:00:00" 1.3465
"2079/03/16; 00:00:00" 1.3502
"2079/03/17; 00:00:00" 1.3141
"2079/03/18; 00:00:00" 1.271
"2079/03/19; 00:00:00" 1.2571
"2079/03/20; 00:00:00" 1.3312
"2079/03/21; 00:00:00" 1.4182
"2079/03/22; 00:00:00" 1.4961
"2079/03/23; 00:00:00" 1.5656
"2079/03/24; 00:00:00" 1.5367
"2079/03/25; 00:00:00" 1.4596
"2079/03/26; 00:00:00" 1.3744
"2079/03/27; 00:00:00" 1.3031
"2079/03/28; 00:00:00" 1.2489
"2079/03/29; 00:00:00" 1.2089
"2079/03/30; 00:00:00" 1.1874
"2079/03/31; 00:00:00" 1.1671
"2079/04/01; 00:00:00" 1.1582
"2079/04/02; 00:00:00" 1.1642
"2079/04/03; 00:00:00" 1.176
"2079/04/04; 00:00:00" 1.1843
"2079/04/05; 00:00:00" 1.1791
"2079/04/06; 00:00:00" 1.1678
"2079/04/07; 00:00:00" 1.1553
"2079/04/08; 00:00:00" 1.1442
"2079/04/09; 00:00:00" 1.1366
"2079/04/10; 00:00:00" 1.1263
"2079/04/11; 00:00:00" 1.1215
"2079/04/12; 00:00:00" 1.1303
"2079/04/13; 00:00:00" 1.1604
"2079/04/14; 00:00:00" 1.3197
"2079/04/15; 00:00:00" 1.6113
"2079/04/16; 00:00:00" 1.7321
"2079/04/17; 00:00:00" 1.6672
"2079/04/18; 00:00:00" 1.5582
"2079/04/19; 00:00:00" 1.4673
"2079/04/20; 00:00:00" 1.4108
"2079/04/21; 00:00:00" 1.3695
"2079/04/22; 00:00:00" 1.3491
"2079/04/23; 00:00:00" 1.375
"2079/04/24; 00:00:00" 1.4489
"2079/04/25; 00:00:00" 1.4937
"2079/04/26; 00:00:00" 1.4782
"2079/04/27; 00:00:00" 1.4401
"2079/04/28; 00:00:00" 1.4146
"2079/04/29; 00:00:00" 1.4247
"2079/04/30; 00:00:00" 1.4933
"2079/05/01; 00:00:00" 1.5507
"2079/05/02; 00:00:00" 1.5189
"2079/05/03; 00:00:00" 1.4979
"2079/05/04; 00:00:00" 1.4938
"2079/05/05; 00:00:00" 1.4439
"2079/05/06; 00:00:00" 1.4879
"2079/05/07; 00:00:00" 1.62
"2079/05/08; 00:00:00" 1.6262
"2079/05/09; 00:00:00" 1.5751
"2079/05/10; 00:00:00" 1.565
"2079/05/11; 00:00:00" 1.5223
"2079/05/12; 00:00:00" 1.4766
"2079/05/13; 00:00:00" 1.4452
"2079/05/14; 00:00:00" 1.4532
"2079/05/15; 00:00:00" 1.4699
"2079/05/16; 00:00:00" 1.4666
"2079/05/17; 00:00:00" 1.4549
"2079/05/18; 00:00:00" 1.4289
"2079/05/19; 00:00:00" 1.4051
"2079/05/20; 00:00:00" 1.401
"2079/05/21; 00:00:00" 1.4616
"2079/05/22; 00:00:00" 1.7569
"2079/05/23; 00:00:00" 1.9163
"2079/05/24; 00:00:00" 1.9283
"2079/05/25; 00:00:00" 1.9221
"2079/05/26; 00:00:00" 1.9213
"2079/05/27; 00:00:00" 1.8976
"2079/05/28; 00:00:00" 1.859
"2079/05/29; 00:00:00" 1.8536
"2079/05/30; 00:00:00" 1.8773
"2079/05/31; 00:00:00" 1.8931
"2079/06/01; 00:00:00" 1.9171
"2079/06/02; 00:00:00" 2.0007
"2079/06/03; 00:00:00" 2.2086
"2079/06/04; 00:00:00" 2.4978
"2079/06/05; 00:00:00" 2.7146
"2079/06/06; 00:00:00" 2.8035
"2079/06/07; 00:00:00" 2.8054
"2079/06/08; 00:00:00" 2.7425
"2079/06/09; 00:00:00" 2.5959
"2079/06/10; 00:00:00" 2.3847
"2079/06/11; 00:00:00" 2.1869
"2079/06/12; 00:00:00" 2.0581
"2079/06/13; 00:00:00" 1.959
"2079/06/14; 00:00:00" 1.9242
"2079/06/15; 00:00:00" 1.9395
"2079/06/16; 00:00:00" 1.9014
"2079/06/17; 00:00:00" 1.807
"2079/06/18; 00:00:00" 1.716
"2079/06/19; 00:00:00" 1.6402
"2079/06/20; 00:00:00" 1.5777
"2079/06/21; 00:00:00" 1.614
"2079/06/22; 00:00:00" 1.688
"2079/06/23; 00:00:00" 1.724
"2079/06/24; 00:00:00" 1.6754
"2079/06/25; 00:00:00" 1.6049
"2079/06/26; 00:00:00" 1.5609
"2079/06/27; 00:00:00" 1.5228
"2079/06/28; 00:00:00" 1.5136
"2079/06/29; 00:00:00" 1.5304
"2079/06/30; 00:00:00" 1.5379
"2079/07/01; 00:00:00" 1.5149
"2079/07/02; 00:00:00" 1.47
"2079/07/03; 00:00:00" 1.4374
"2079/07/04; 00:00:00" 1.4169
"2079/07/05; 00:00:00" 1.396
"2079/07/06; 00:00:00" 1.3819
"2079/07/07; 00:00:00" 1.3727
"2079/07/08; 00:00:00" 1.3744
"2079/07/09; 00:00:00" 1.3573
"2079/07/10; 00:00:00" 1.3097
"2079/07/11; 00:00:00" 1.2554
"2079/07/12; 00:00:00" 1.2237
"2079/07/13; 00:00:00" 1.2048
"2079/07/14; 00:00:00" 1.1944
"2079/07/15; 00:00:00" 1.1834
"2079/07/16; 00:00:00" 1.1699
"2079/07/17; 00:00:00" 1.1577
"2079/07/18; 00:00:00" 1.1437
"2079/07/19; 00:00:00" 1.134
"2079/07/20; 00:00:00" 1.1231
"2079/07/21; 00:00:00" 1.1141
"2079/07/22; 00:00:00" 1.1048
"2079/07/23; 00:00:00" 1.0897
"2079/07/24; 00:00:00" 1.0859
"2079/07/25; 00:00:00" 1.0718
"2079/07/26; 00:00:00" 1.0808
"2079/07/27; 00:00:00" 1.0879
"2079/07/28; 00:00:00" 1.0992
"2079/07/29; 00:00:00" 1.0793
"2079/07/30; 00:00:00" 1.054
"2079/07/31; 00:00:00" 1.0592
"2079/08/01; 00:00:00" 1.1071
"2079/08/02; 00:00:00" 1.1779
"2079/08/03; 00:00:00" 1.2001
"2079/08/04; 00:00:00" 1.1739
"2079/08/05; 00:00:00" 1.1467
"2079/08/06; 00:00:00" 1.1208
"2079/08/07; 00:00:00" 1.0827
"2079/08/08; 00:00:00" 1.047
"2079/08/09; 00:00:00" 1.047
"2079/08/10; 00:00:00" 1.0508
"2079/08/11; 00:00:00" 1.0509
"2079/08/12; 00:00:00" 1.0509
"2079/08/13; 00:00:00" 1.0654
"2079/08/14; 00:00:00" 1.0734
"2079/08/15; 00:00:00" 1.0648
"2079/08/16; 00:00:00" 1.0395
"2079/08/17; 00:00:00" 1.0032
"2079/08/18; 00:00:00" 0.96288
"2079/08/19; 00:00:00" 0.94035
"2079/08/20; 00:00:00" 0.9235
"2079/08/21; 00:00:00" 0.91512
"2079/08/22; 00:00:00" 0.90073
"2079/08/23; 00:00:00" 0.89375
"2079/08/24; 00:00:00" 0.88914
"2079/08/25; 00:00:00" 0.87437
"2079/08/26; 00:00:00" 0.86471
"2079/08/27; 00:00:00" 0.87262
"2079/08/28; 00:00:00" 0.90637
"2079/08/29; 00:00:00" 0.9625
"2079/08/30; 00:00:00" 0.96107
"2079/08/31; 00:00:00" 0.91987
"2079/09/01; 00:00:00" 0.90029
"2079/09/02; 00:00:00" 0.89707
"2079/09/03; 00:00:00" 0.88966
"2079/09/04; 00:00:00" 0.87306
"2079/09/05; 00:00:00" 0.85699
"2079/09/06; 00:00:00" 0.84189
"2079/09/07; 00:00:00" 0.82783
"2079/09/08; 00:00:00" 0.83382
"2079/09/09; 00:00:00" 0.8851
"2079/09/10; 00:00:00" 0.89628
"2079/09/11; 00:00:00" 0.93209
"2079/09/12; 00:00:00" 1.0084
"2079/09/13; 00:00:00" 1.0257
"2079/09/14; 00:00:00" 1.0238
"2079/09/15; 00:00:00" 1.0411
"2079/09/16; 00:00:00" 1.1171
"2079/09/17; 00:00:00" 1.1452
"2079/09/18; 00:00:00" 1.134
"2079/09/19; 00:00:00" 1.1257
"2079/09/20; 00:00:00" 1.1531
"2079/09/21; 00:00:00" 1.252
"2079/09/22; 00:00:00" 1.3661
"2079/09/23; 00:00:00" 1.3902
"2079/09/24; 00:00:00" 1.3486
"2079/09/25; 00:00:00" 1.2655
"2079/09/26; 00:00:00" 1.2079
"2079/09/27; 00:00:00" 1.1758
"2079/09/28; 00:00:00" 1.1467
"2079/09/29; 00:00:00" 1.1211
"2079/09/30; 00:00:00" 1.0957
"2079/10/01; 00:00:00" 1.067
"2079/10/02; 00:00:00" 1.0291
"2079/10/03; 00:00:00" 0.98718
"2079/10/04; 00:00:00" 0.96218
"2079/10/05; 00:00:00" 0.94529
"2079/10/06; 00:00:00" 0.93921
"2079/10/07; 00:00:00" 0.96885
"2079/10/08; 00:00:00" 1.0638
"2079/10/09; 00:00:00" 1.1433
"2079/10/10; 00:00:00" 1.1453
"2079/10/11; 00:00:00" 1.1222
"2079/10/12; 00:00:00" 1.1018
"2079/10/13; 00:00:00" 1.1232
"2079/10/14; 00:00:00" 1.1536
"2079/10/15; 00:00:00" 1.1659
"2079/10/16; 00:00:00" 1.1713
"2079/10/17; 00:00:00" 1.1874
"2079/10/18; 00:00:00" 1.2402
"2079/10/19; 00:00:00" 1.42
"2079/10/20; 00:00:00" 1.4999
"2079/10/21; 00:00:00" 1.4509
"2079/10/22; 00:00:00" 1.3745
"2079/10/23; 00:00:00" 1.3541
"2079/10/24; 00:00:00" 1.3562
"2079/10/25; 00:00:00" 1.3983
"2079/10/26; 00:00:00" 1.438
"2079/10/27; 00:00:00" 1.4096
"2079/10/28; 00:00:00" 1.39
"2079/10/29; 00:00:00" 1.428
"2079/10/30; 00:00:00" 1.4673
"2079/10/31; 00:00:00" 1.4912
"2079/11/01; 00:00:00" 1.4401
"2079/11/02; 00:00:00" 1.3808
"2079/11/03; 00:00:00" 1.3417
"2079/11/04; 00:00:00" 1.3605
"2079/11/05; 00:00:00" 1.4565
"2079/11/06; 00:00:00" 1.5804
"2079/11/07; 00:00:00" 1.7421
"2079/11/08; 00:00:00" 1.85
"2079/11/09; 00:00:00" 1.9695
"2079/11/10; 00:00:00" 2.0929
"2079/11/11; 00:00:00" 2.1976
"2079/11/12; 00:00:00" 2.1923
"2079/11/13; 00:00:00" 2.1743
"2079/11/14; 00:00:00" 2.1726
"2079/11/15; 00:00:00" 2.0859
"2079/11/16; 00:00:00" 1.9484
"2079/11/17; 00:00:00" 1.8051
"2079/11/18; 00:00:00" 1.674
"2079/11/19; 00:00:00" 1.5658
"2079/11/20; 00:00:00" 1.4586
"2079/11/21; 00:00:00" 1.3909
"2079/11/22; 00:00:00" 1.3838
"2079/11/23; 00:00:00" 1.4645
"2079/11/24; 00:00:00" 1.4871
"2079/11/25; 00:00:00" 1.4708
"2079/11/26; 00:00:00" 1.4469
"2079/11/27; 00:00:00" 1.4022
"2079/11/28; 00:00:00" 1.3585
"2079/11/29; 00:00:00" 1.329
"2079/11/30; 00:00:00" 1.2788
"2079/12/01; 00:00:00" 1.2368
"2079/12/02; 00:00:00" 1.2116
"2079/12/03; 00:00:00" 1.203
"2079/12/04; 00:00:00" 1.1921
"2079/12/05; 00:00:00" 1.1799
"2079/12/06; 00:00:00" 1.1702
"2079/12/07; 00:00:00" 1.1627
"2079/12/08; 00:00:00" 1.1574
"2079/12/09; 00:00:00" 1.1557
"2079/12/10; 00:00:00" 1.1548
"2079/12/11; 00:00:00" 1.1554
"2079/12/12; 00:00:00" 1.1469
"2079/12/13; 00:00:00" 1.1376
"2079/12/14; 00:00:00" 1.1272
"2079/12/15; 00:00:00" 1.1212
"2079/12/16; 00:00:00" 1.1105
"2079/12/17; 00:00:00" 1.0943
"2079/12/18; 00:00:00" 1.0806
"2079/12/19; 00:00:00" 1.0698
"2079/12/20; 00:00:00" 1.0651
"2079/12/21; 00:00:00" 1.0501
"2079/12/22; 00:00:00" 1.0563
"2079/12/23; 00:00:00" 1.0958
"2079/12/24; 00:00:00" 1.1279
"2079/12/25; 00:00:00" 1.1494
"2079/12/26; 00:00:00" 1.1758
"2079/12/27; 00:00:00" 1.2179
"2079/12/28; 00:00:00" 1.3487
"2079/12/29; 00:00:00" 1.5195
"2079/12/30; 00:00:00" 1.6423
"2079/12/31; 00:00:00" 1.6871
"2080/01/01; 00:00:00" 2.6483
"2080/01/02; 00:00:00" 2.8575
"2080/01/03; 00:00:00" 3.0426
"2080/01/04; 00:00:00" 3.1647
"2080/01/05; 00:00:00" 3.2794
"2080/01/06; 00:00:00" 3.3732
"2080/01/07; 00:00:00" 3.4031
"2080/01/08; 00:00:00" 3.4701
"2080/01/09; 00:00:00" 3.5466
"2080/01/10; 00:00:00" 3.4971
"2080/01/11; 00:00:00" 3.302
"2080/01/12; 00:00:00" 2.9612
"2080/01/13; 00:00:00" 2.5736
"2080/01/14; 00:00:00" 2.3205
"2080/01/15; 00:00:00" 2.1927
"2080/01/16; 00:00:00" 2.1019
"2080/01/17; 00:00:00" 2.0335
"2080/01/18; 00:00:00" 1.9984
"2080/01/19; 00:00:00" 1.9413
"2080/01/20; 00:00:00" 1.8475
"2080/01/21; 00:00:00" 1.7483
"2080/01/22; 00:00:00" 1.6537
"2080/01/23; 00:00:00" 1.5841
"2080/01/24; 00:00:00" 1.5766
"2080/01/25; 00:00:00" 1.6159
"2080/01/26; 00:00:00" 1.6504
"2080/01/27; 00:00:00" 1.7404
"2080/01/28; 00:00:00" 1.979
"2080/01/29; 00:00:00" 2.3609
"2080/01/30; 00:00:00" 2.6777
"2080/01/31; 00:00:00" 2.7592
"2080/02/01; 00:00:00" 2.6691
"2080/02/02; 00:00:00" 2.4912
"2080/02/03; 00:00:00" 2.2898
"2080/02/04; 00:00:00" 2.1126
"2080/02/05; 00:00:00" 2.05
"2080/02/06; 00:00:00" 2.1311
"2080/02/07; 00:00:00" 2.1019
"2080/02/08; 00:00:00" 1.9814
"2080/02/09; 00:00:00" 1.877
"2080/02/10; 00:00:00" 1.8042
"2080/02/11; 00:00:00" 1.7261
"2080/02/12; 00:00:00" 1.6734
"2080/02/13; 00:00:00" 1.6289
"2080/02/14; 00:00:00" 1.5702
"2080/02/15; 00:00:00" 1.5229
"2080/02/16; 00:00:00" 1.463
"2080/02/17; 00:00:00" 1.3878
"2080/02/18; 00:00:00" 1.3139
"2080/02/19; 00:00:00" 1.2745
"2080/02/20; 00:00:00" 1.2392
"2080/02/21; 00:00:00" 1.2102
"2080/02/22; 00:00:00" 1.1889
"2080/02/23; 00:00:00" 1.1714
"2080/02/24; 00:00:00" 1.163
"2080/02/25; 00:00:00" 1.179
"2080/02/26; 00:00:00" 1.2308
"2080/02/27; 00:00:00" 1.2856
"2080/02/28; 00:00:00" 1.3321
"2080/02/29; 00:00:00" 1.367
"2080/03/01; 00:00:00" 1.3637
"2080/03/02; 00:00:00" 1.3845
"2080/03/03; 00:00:00" 1.4321
"2080/03/04; 00:00:00" 1.4928
"2080/03/05; 00:00:00" 1.5389
"2080/03/06; 00:00:00" 1.5556
"2080/03/07; 00:00:00" 1.5406
"2080/03/08; 00:00:00" 1.5037
"2080/03/09; 00:00:00" 1.4534
"2080/03/10; 00:00:00" 1.3987
"2080/03/11; 00:00:00" 1.3554
"2080/03/12; 00:00:00" 1.3222
"2080/03/13; 00:00:00" 1.3161
"2080/03/14; 00:00:00" 1.3219
"2080/03/15; 00:00:00" 1.41
"2080/03/16; 00:00:00" 1.5494
"2080/03/17; 00:00:00" 1.6245
"2080/03/18; 00:00:00" 1.6693
"2080/03/19; 00:00:00" 1.7834
"2080/03/20; 00:00:00" 1.9455
"2080/03/21; 00:00:00" 2.0694
"2080/03/22; 00:00:00" 2.0949
"2080/03/23; 00:00:00" 2.0941
"2080/03/24; 00:00:00" 2.0488
"2080/03/25; 00:00:00" 1.9567
"2080/03/26; 00:00:00" 1.9003
"2080/03/27; 00:00:00" 1.8363
"2080/03/28; 00:00:00" 1.7738
"2080/03/29; 00:00:00" 1.7195
"2080/03/30; 00:00:00" 1.6563
"2080/03/31; 00:00:00" 1.6009
"2080/04/01; 00:00:00" 1.5645
"2080/04/02; 00:00:00" 1.5741
"2080/04/03; 00:00:00" 1.5997
"2080/04/04; 00:00:00" 1.6622
"2080/04/05; 00:00:00" 1.7191
"2080/04/06; 00:00:00" 1.7993
"2080/04/07; 00:00:00" 1.8338
"2080/04/08; 00:00:00" 1.8235
"2080/04/09; 00:00:00" 1.7926
"2080/04/10; 00:00:00" 1.7835
"2080/04/11; 00:00:00" 1.8642
"2080/04/12; 00:00:00" 1.9032
"2080/04/13; 00:00:00" 1.8746
"2080/04/14; 00:00:00" 1.9364
"2080/04/15; 00:00:00" 2.2362
"2080/04/16; 00:00:00" 2.5526
"2080/04/17; 00:00:00" 2.5602
"2080/04/18; 00:00:00" 2.3786
"2080/04/19; 00:00:00" 2.1816
"2080/04/20; 00:00:00" 1.9996
"2080/04/21; 00:00:00" 1.8588
"2080/04/22; 00:00:00" 1.7342
"2080/04/23; 00:00:00" 1.6399
"2080/04/24; 00:00:00" 1.5729
"2080/04/25; 00:00:00" 1.5302
"2080/04/26; 00:00:00" 1.4807
"2080/04/27; 00:00:00" 1.4506
"2080/04/28; 00:00:00" 1.4804
"2080/04/29; 00:00:00" 1.4979
"2080/04/30; 00:00:00" 1.4581
"2080/05/01; 00:00:00" 1.4051
"2080/05/02; 00:00:00" 1.3605
"2080/05/03; 00:00:00" 1.3059
"2080/05/04; 00:00:00" 1.2833
"2080/05/05; 00:00:00" 1.2784
"2080/05/06; 00:00:00" 1.2841
"2080/05/07; 00:00:00" 1.2759
"2080/05/08; 00:00:00" 1.2752
"2080/05/09; 00:00:00" 1.2659
"2080/05/10; 00:00:00" 1.2526
"2080/05/11; 00:00:00" 1.2461
"2080/05/12; 00:00:00" 1.2409
"2080/05/13; 00:00:00" 1.2544
"2080/05/14; 00:00:00" 1.2515
"2080/05/15; 00:00:00" 1.2435
"2080/05/16; 00:00:00" 1.2399
"2080/05/17; 00:00:00" 1.2224
"2080/05/18; 00:00:00" 1.1988
"2080/05/19; 00:00:00" 1.1893
"2080/05/20; 00:00:00" 1.2097
"2080/05/21; 00:00:00" 1.3303
"2080/05/22; 00:00:00" 1.6177
"2080/05/23; 00:00:00" 1.7998
"2080/05/24; 00:00:00" 1.8472
"2080/05/25; 00:00:00" 1.8235
"2080/05/26; 00:00:00" 1.8152
"2080/05/27; 00:00:00" 1.7965
"2080/05/28; 00:00:00" 1.7706
"2080/05/29; 00:00:00" 1.7498
"2080/05/30; 00:00:00" 1.7201
"2080/05/31; 00:00:00" 1.6837
"2080/06/01; 00:00:00" 1.6363
"2080/06/02; 00:00:00" 1.6271
"2080/06/03; 00:00:00" 1.5986
"2080/06/04; 00:00:00" 1.5802
"2080/06/05; 00:00:00" 1.5969
"2080/06/06; 00:00:00" 1.6351
"2080/06/07; 00:00:00" 1.6561
"2080/06/08; 00:00:00" 1.6569
"2080/06/09; 00:00:00" 1.6557
"2080/06/10; 00:00:00" 1.6628
"2080/06/11; 00:00:00" 1.6599
"2080/06/12; 00:00:00" 1.6401
"2080/06/13; 00:00:00" 1.6305
"2080/06/14; 00:00:00" 1.6145
"2080/06/15; 00:00:00" 1.5802
"2080/06/16; 00:00:00" 1.5383
"2080/06/17; 00:00:00" 1.4893
"2080/06/18; 00:00:00" 1.4353
"2080/06/19; 00:00:00" 1.3857
"2080/06/20; 00:00:00" 1.3308
"2080/06/21; 00:00:00" 1.2893
"2080/06/22; 00:00:00" 1.2539
"2080/06/23; 00:00:00" 1.2459
"2080/06/24; 00:00:00" 1.2433
"2080/06/25; 00:00:00" 1.2078
"2080/06/26; 00:00:00" 1.1826
"2080/06/27; 00:00:00" 1.1765
"2080/06/28; 00:00:00" 1.1792
"2080/06/29; 00:00:00" 1.1978
"2080/06/30; 00:00:00" 1.2223
"2080/07/01; 00:00:00" 1.221
"2080/07/02; 00:00:00" 1.1994
"2080/07/03; 00:00:00" 1.1833
"2080/07/04; 00:00:00" 1.183
"2080/07/05; 00:00:00" 1.1708
"2080/07/06; 00:00:00" 1.1476
"2080/07/07; 00:00:00" 1.1464
"2080/07/08; 00:00:00" 1.1493
"2080/07/09; 00:00:00" 1.1552
"2080/07/10; 00:00:00" 1.1706
"2080/07/11; 00:00:00" 1.1772
"2080/07/12; 00:00:00" 1.154
"2080/07/13; 00:00:00" 1.1355
"2080/07/14; 00:00:00" 1.1144
"2080/07/15; 00:00:00" 1.0823
"2080/07/16; 00:00:00" 1.0658
"2080/07/17; 00:00:00" 1.0626
"2080/07/18; 00:00:00" 1.0555
"2080/07/19; 00:00:00" 1.0471
"2080/07/20; 00:00:00" 1.065
"2080/07/21; 00:00:00" 1.0932
"2080/07/22; 00:00:00" 1.1303
"2080/07/23; 00:00:00" 1.1349
"2080/07/24; 00:00:00" 1.1088
"2080/07/25; 00:00:00" 1.08
"2080/07/26; 00:00:00" 1.049
"2080/07/27; 00:00:00" 1.0168
"2080/07/28; 00:00:00" 1.0061
"2080/07/29; 00:00:00" 1.0024
"2080/07/30; 00:00:00" 0.97951
"2080/07/31; 00:00:00" 0.95693
"2080/08/01; 00:00:00" 0.95364
"2080/08/02; 00:00:00" 0.9536
"2080/08/03; 00:00:00" 0.94239
"2080/08/04; 00:00:00" 0.92093
"2080/08/05; 00:00:00" 0.90605
"2080/08/06; 00:00:00" 0.89306
"2080/08/07; 00:00:00" 0.88612
"2080/08/08; 00:00:00" 0.88898
"2080/08/09; 00:00:00" 0.90056
"2080/08/10; 00:00:00" 0.9159
"2080/08/11; 00:00:00" 0.92383
"2080/08/12; 00:00:00" 0.9191
"2080/08/13; 00:00:00" 0.92337
"2080/08/14; 00:00:00" 0.94486
"2080/08/15; 00:00:00" 0.97021
"2080/08/16; 00:00:00" 0.96075
"2080/08/17; 00:00:00" 0.95232
"2080/08/18; 00:00:00" 0.94155
"2080/08/19; 00:00:00" 0.92752
"2080/08/20; 00:00:00" 0.93135
"2080/08/21; 00:00:00" 0.96366
"2080/08/22; 00:00:00" 0.99979
"2080/08/23; 00:00:00" 1.0068
"2080/08/24; 00:00:00" 1.003
"2080/08/25; 00:00:00" 0.97306
"2080/08/26; 00:00:00" 0.95893
"2080/08/27; 00:00:00" 0.95425
"2080/08/28; 00:00:00" 0.9703
"2080/08/29; 00:00:00" 0.99657
"2080/08/30; 00:00:00" 0.9618
"2080/08/31; 00:00:00" 0.92855
"2080/09/01; 00:00:00" 0.9076
"2080/09/02; 00:00:00" 0.90247
"2080/09/03; 00:00:00" 0.89552
"2080/09/04; 00:00:00" 0.90491
"2080/09/05; 00:00:00" 0.92861
"2080/09/06; 00:00:00" 0.96515
"2080/09/07; 00:00:00" 1.0045
"2080/09/08; 00:00:00" 1.0316
"2080/09/09; 00:00:00" 1.0789
"2080/09/10; 00:00:00" 1.1015
"2080/09/11; 00:00:00" 1.1293
"2080/09/12; 00:00:00" 1.1559
"2080/09/13; 00:00:00" 1.1576
"2080/09/14; 00:00:00" 1.1709
"2080/09/15; 00:00:00" 1.1736
"2080/09/16; 00:00:00" 1.1853
"2080/09/17; 00:00:00" 1.2163
"2080/09/18; 00:00:00" 1.259
"2080/09/19; 00:00:00" 1.2787
"2080/09/20; 00:00:00" 1.2746
"2080/09/21; 00:00:00" 1.265
"2080/09/22; 00:00:00" 1.2381
"2080/09/23; 00:00:00" 1.208
"2080/09/24; 00:00:00" 1.1773
"2080/09/25; 00:00:00" 1.1565
"2080/09/26; 00:00:00" 1.1454
"2080/09/27; 00:00:00" 1.1281
"2080/09/28; 00:00:00" 1.1025
"2080/09/29; 00:00:00" 1.071
"2080/09/30; 00:00:00" 1.0625
"2080/10/01; 00:00:00" 1.033
"2080/10/02; 00:00:00" 1.0176
"2080/10/03; 00:00:00" 1.0387
"2080/10/04; 00:00:00" 1.0391
"2080/10/05; 00:00:00" 1.0167
"2080/10/06; 00:00:00" 1.021
"2080/10/07; 00:00:00" 1.0411
"2080/10/08; 00:00:00" 1.0429
"2080/10/09; 00:00:00" 1.02
"2080/10/10; 00:00:00" 0.98369
"2080/10/11; 00:00:00" 0.95592
"2080/10/12; 00:00:00" 0.92925
"2080/10/13; 00:00:00" 0.91758
"2080/10/14; 00:00:00" 0.90643
"2080/10/15; 00:00:00" 0.8898
"2080/10/16; 00:00:00" 0.87363
"2080/10/17; 00:00:00" 0.8663
"2080/10/18; 00:00:00" 0.85486
"2080/10/19; 00:00:00" 0.83575
"2080/10/20; 00:00:00" 0.82489
"2080/10/21; 00:00:00" 0.81454
"2080/10/22; 00:00:00" 0.80555
"2080/10/23; 00:00:00" 0.79885
"2080/10/24; 00:00:00" 0.80385
"2080/10/25; 00:00:00" 0.81417
"2080/10/26; 00:00:00" 0.81506
"2080/10/27; 00:00:00" 0.82322
"2080/10/28; 00:00:00" 0.8413
"2080/10/29; 00:00:00" 0.88113
"2080/10/30; 00:00:00" 0.99135
"2080/10/31; 00:00:00" 1.1217
"2080/11/01; 00:00:00" 1.1739
"2080/11/02; 00:00:00" 1.1736
"2080/11/03; 00:00:00" 1.1388
"2080/11/04; 00:00:00" 1.0778
"2080/11/05; 00:00:00" 1.0076
"2080/11/06; 00:00:00" 0.95375
"2080/11/07; 00:00:00" 0.94764
"2080/11/08; 00:00:00" 0.92615
"2080/11/09; 00:00:00" 0.90428
"2080/11/10; 00:00:00" 0.88853
"2080/11/11; 00:00:00" 0.89046
"2080/11/12; 00:00:00" 0.8881
"2080/11/13; 00:00:00" 0.8872
"2080/11/14; 00:00:00" 0.92062
"2080/11/15; 00:00:00" 1.0324
"2080/11/16; 00:00:00" 1.1313
"2080/11/17; 00:00:00" 1.1533
"2080/11/18; 00:00:00" 1.1589
"2080/11/19; 00:00:00" 1.1722
"2080/11/20; 00:00:00" 1.1681
"2080/11/21; 00:00:00" 1.1654
"2080/11/22; 00:00:00" 1.1619
"2080/11/23; 00:00:00" 1.1533
"2080/11/24; 00:00:00" 1.1422
"2080/11/25; 00:00:00" 1.1183
"2080/11/26; 00:00:00" 1.0896
"2080/11/27; 00:00:00" 1.0694
"2080/11/28; 00:00:00" 1.0549
"2080/11/29; 00:00:00" 1.0347
"2080/11/30; 00:00:00" 1.0045
"2080/12/01; 00:00:00" 0.9741
"2080/12/02; 00:00:00" 0.93143
"2080/12/03; 00:00:00" 0.90906
"2080/12/04; 00:00:00" 0.89745
"2080/12/05; 00:00:00" 0.90032
"2080/12/06; 00:00:00" 0.91472
"2080/12/07; 00:00:00" 0.97792
"2080/12/08; 00:00:00" 1.1175
"2080/12/09; 00:00:00" 1.1784
"2080/12/10; 00:00:00" 1.1839
"2080/12/11; 00:00:00" 1.1933
"2080/12/12; 00:00:00" 1.2473
"2080/12/13; 00:00:00" 1.3588
"2080/12/14; 00:00:00" 1.4025
"2080/12/15; 00:00:00" 1.3558
"2080/12/16; 00:00:00" 1.291
"2080/12/17; 00:00:00" 1.2498
"2080/12/18; 00:00:00" 1.2118
"2080/12/19; 00:00:00" 1.1839
"2080/12/20; 00:00:00" 1.1465
"2080/12/21; 00:00:00" 1.1087
"2080/12/22; 00:00:00" 1.0752
"2080/12/23; 00:00:00" 1.0415
"2080/12/24; 00:00:00" 1.0116
"2080/12/25; 00:00:00" 0.98742
"2080/12/26; 00:00:00" 0.98365
"2080/12/27; 00:00:00" 1.0677
"2080/12/28; 00:00:00" 1.252
"2080/12/29; 00:00:00" 1.6583
"2080/12/30; 00:00:00" 1.9379
"2080/12/31; 00:00:00" 2.0819
"2081/01/01; 00:00:00" 2.1042
"2081/01/02; 00:00:00" 2.1025
"2081/01/03; 00:00:00" 2.0593
"2081/01/04; 00:00:00" 1.9047
"2081/01/05; 00:00:00" 1.6998
"2081/01/06; 00:00:00" 1.5452
"2081/01/07; 00:00:00" 1.4335
"2081/01/08; 00:00:00" 1.3572
"2081/01/09; 00:00:00" 1.3187
"2081/01/10; 00:00:00" 1.3315
"2081/01/11; 00:00:00" 1.4377
"2081/01/12; 00:00:00" 1.6114
"2081/01/13; 00:00:00" 1.8071
"2081/01/14; 00:00:00" 1.879
"2081/01/15; 00:00:00" 1.7863
"2081/01/16; 00:00:00" 1.6513
"2081/01/17; 00:00:00" 1.5469
"2081/01/18; 00:00:00" 1.4695
"2081/01/19; 00:00:00" 1.4093
"2081/01/20; 00:00:00" 1.4173
"2081/01/21; 00:00:00" 1.4377
"2081/01/22; 00:00:00" 1.5189
"2081/01/23; 00:00:00" 1.9578
"2081/01/24; 00:00:00" 2.8296
"2081/01/25; 00:00:00" 3.3059
"2081/01/26; 00:00:00" 3.5178
"2081/01/27; 00:00:00" 3.8307
"2081/01/28; 00:00:00" 4.2665
"2081/01/29; 00:00:00" 4.5706
"2081/01/30; 00:00:00" 4.7961
"2081/01/31; 00:00:00" 4.7667
"2081/02/01; 00:00:00" 4.4909
"2081/02/02; 00:00:00" 4.0923
"2081/02/03; 00:00:00" 3.6525
"2081/02/04; 00:00:00" 3.255
"2081/02/05; 00:00:00" 2.8732
"2081/02/06; 00:00:00" 2.5559
"2081/02/07; 00:00:00" 2.2951
"2081/02/08; 00:00:00" 2.122
"2081/02/09; 00:00:00" 2.0111
"2081/02/10; 00:00:00" 1.9337
"2081/02/11; 00:00:00" 1.9175
"2081/02/12; 00:00:00" 1.9295
"2081/02/13; 00:00:00" 1.9333
"2081/02/14; 00:00:00" 1.9167
"2081/02/15; 00:00:00" 1.925
"2081/02/16; 00:00:00" 1.9751
"2081/02/17; 00:00:00" 2.1447
"2081/02/18; 00:00:00" 2.305
"2081/02/19; 00:00:00" 2.4353
"2081/02/20; 00:00:00" 2.5231
"2081/02/21; 00:00:00" 2.5761
"2081/02/22; 00:00:00" 2.5034
"2081/02/23; 00:00:00" 2.3567
"2081/02/24; 00:00:00" 2.2242
"2081/02/25; 00:00:00" 2.1614
"2081/02/26; 00:00:00" 2.2135
"2081/02/27; 00:00:00" 2.3294
"2081/02/28; 00:00:00" 2.3962
"2081/03/01; 00:00:00" 2.3587
"2081/03/02; 00:00:00" 2.2606
"2081/03/03; 00:00:00" 2.1441
"2081/03/04; 00:00:00" 2.0683
"2081/03/05; 00:00:00" 2.0122
"2081/03/06; 00:00:00" 1.9319
"2081/03/07; 00:00:00" 1.8684
"2081/03/08; 00:00:00" 1.8318
"2081/03/09; 00:00:00" 1.7834
"2081/03/10; 00:00:00" 1.7153
"2081/03/11; 00:00:00" 1.6436
"2081/03/12; 00:00:00" 1.5841
"2081/03/13; 00:00:00" 1.5246
"2081/03/14; 00:00:00" 1.4608
"2081/03/15; 00:00:00" 1.4002
"2081/03/16; 00:00:00" 1.376
"2081/03/17; 00:00:00" 1.3898
"2081/03/18; 00:00:00" 1.4249
"2081/03/19; 00:00:00" 1.5858
"2081/03/20; 00:00:00" 1.8987
"2081/03/21; 00:00:00" 2.2916
"2081/03/22; 00:00:00" 2.5932
"2081/03/23; 00:00:00" 2.6275
"2081/03/24; 00:00:00" 2.4365
"2081/03/25; 00:00:00" 2.215
"2081/03/26; 00:00:00" 2.0501
"2081/03/27; 00:00:00" 1.9844
"2081/03/28; 00:00:00" 1.9695
"2081/03/29; 00:00:00" 2.0286
"2081/03/30; 00:00:00" 2.1402
"2081/03/31; 00:00:00" 2.2006
"2081/04/01; 00:00:00" 2.1784
"2081/04/02; 00:00:00" 2.1624
"2081/04/03; 00:00:00" 2.1665
"2081/04/04; 00:00:00" 2.1274
"2081/04/05; 00:00:00" 2.062
"2081/04/06; 00:00:00" 1.969
"2081/04/07; 00:00:00" 1.8687
"2081/04/08; 00:00:00" 1.7791
"2081/04/09; 00:00:00" 1.6993
"2081/04/10; 00:00:00" 1.6481
"2081/04/11; 00:00:00" 1.5961
"2081/04/12; 00:00:00" 1.5488
"2081/04/13; 00:00:00" 1.5002
"2081/04/14; 00:00:00" 1.4516
"2081/04/15; 00:00:00" 1.4139
"2081/04/16; 00:00:00" 1.3914
"2081/04/17; 00:00:00" 1.3889
"2081/04/18; 00:00:00" 1.4156
"2081/04/19; 00:00:00" 1.4998
"2081/04/20; 00:00:00" 1.6867
"2081/04/21; 00:00:00" 1.8699
"2081/04/22; 00:00:00" 1.9131
"2081/04/23; 00:00:00" 1.815
"2081/04/24; 00:00:00" 1.688
"2081/04/25; 00:00:00" 1.571
"2081/04/26; 00:00:00" 1.4943
"2081/04/27; 00:00:00" 1.491
"2081/04/28; 00:00:00" 1.5719
"2081/04/29; 00:00:00" 1.654
"2081/04/30; 00:00:00" 1.6993
"2081/05/01; 00:00:00" 1.6897
"2081/05/02; 00:00:00" 1.6431
"2081/05/03; 00:00:00" 1.5827
"2081/05/04; 00:00:00" 1.5203
"2081/05/05; 00:00:00" 1.4663
"2081/05/06; 00:00:00" 1.4139
"2081/05/07; 00:00:00" 1.3768
"2081/05/08; 00:00:00" 1.3577
"2081/05/09; 00:00:00" 1.3411
"2081/05/10; 00:00:00" 1.3282
"2081/05/11; 00:00:00" 1.3192
"2081/05/12; 00:00:00" 1.3097
"2081/05/13; 00:00:00" 1.2973
"2081/05/14; 00:00:00" 1.2916
"2081/05/15; 00:00:00" 1.3176
"2081/05/16; 00:00:00" 1.3877
"2081/05/17; 00:00:00" 1.4802
"2081/05/18; 00:00:00" 1.5397
"2081/05/19; 00:00:00" 1.5857
"2081/05/20; 00:00:00" 1.6348
"2081/05/21; 00:00:00" 1.6474
"2081/05/22; 00:00:00" 1.6212
"2081/05/23; 00:00:00" 1.5715
"2081/05/24; 00:00:00" 1.5057
"2081/05/25; 00:00:00" 1.4529
"2081/05/26; 00:00:00" 1.4178
"2081/05/27; 00:00:00" 1.379
"2081/05/28; 00:00:00" 1.3982
"2081/05/29; 00:00:00" 1.44
"2081/05/30; 00:00:00" 1.4342
"2081/05/31; 00:00:00" 1.407
"2081/06/01; 00:00:00" 1.4241
"2081/06/02; 00:00:00" 1.4777
"2081/06/03; 00:00:00" 1.6584
"2081/06/04; 00:00:00" 1.863
"2081/06/05; 00:00:00" 2.0022
"2081/06/06; 00:00:00" 2.0583
"2081/06/07; 00:00:00" 2.0348
"2081/06/08; 00:00:00" 1.9662
"2081/06/09; 00:00:00" 1.9016
"2081/06/10; 00:00:00" 1.8393
"2081/06/11; 00:00:00" 1.7651
"2081/06/12; 00:00:00" 1.7128
"2081/06/13; 00:00:00" 1.6802
"2081/06/14; 00:00:00" 1.6957
"2081/06/15; 00:00:00" 1.7325
"2081/06/16; 00:00:00" 1.7939
"2081/06/17; 00:00:00" 1.8467
"2081/06/18; 00:00:00" 1.8347
"2081/06/19; 00:00:00" 1.7793
"2081/06/20; 00:00:00" 1.7133
"2081/06/21; 00:00:00" 1.6479
"2081/06/22; 00:00:00" 1.5846
"2081/06/23; 00:00:00" 1.5335
"2081/06/24; 00:00:00" 1.5142
"2081/06/25; 00:00:00" 1.5154
"2081/06/26; 00:00:00" 1.5079
"2081/06/27; 00:00:00" 1.4757
"2081/06/28; 00:00:00" 1.4413
"2081/06/29; 00:00:00" 1.3945
"2081/06/30; 00:00:00" 1.3529
"2081/07/01; 00:00:00" 1.3165
"2081/07/02; 00:00:00" 1.2824
"2081/07/03; 00:00:00" 1.298
"2081/07/04; 00:00:00" 1.3004
"2081/07/05; 00:00:00" 1.305
"2081/07/06; 00:00:00" 1.3173
"2081/07/07; 00:00:00" 1.3149
"2081/07/08; 00:00:00" 1.2918
"2081/07/09; 00:00:00" 1.2652
"2081/07/10; 00:00:00" 1.2489
"2081/07/11; 00:00:00" 1.2367
"2081/07/12; 00:00:00" 1.2388
"2081/07/13; 00:00:00" 1.2482
"2081/07/14; 00:00:00" 1.2283
"2081/07/15; 00:00:00" 1.2154
"2081/07/16; 00:00:00" 1.234
"2081/07/17; 00:00:00" 1.2513
"2081/07/18; 00:00:00" 1.2638
"2081/07/19; 00:00:00" 1.2584
"2081/07/20; 00:00:00" 1.2326
"2081/07/21; 00:00:00" 1.2105
"2081/07/22; 00:00:00" 1.1881
"2081/07/23; 00:00:00" 1.1722
"2081/07/24; 00:00:00" 1.2302
"2081/07/25; 00:00:00" 1.3014
"2081/07/26; 00:00:00" 1.2887
"2081/07/27; 00:00:00" 1.2611
"2081/07/28; 00:00:00" 1.2148
"2081/07/29; 00:00:00" 1.1853
"2081/07/30; 00:00:00" 1.1734
"2081/07/31; 00:00:00" 1.1654
"2081/08/01; 00:00:00" 1.1439
"2081/08/02; 00:00:00" 1.1108
"2081/08/03; 00:00:00" 1.0735
"2081/08/04; 00:00:00" 1.0491
"2081/08/05; 00:00:00" 1.0215
"2081/08/06; 00:00:00" 1.002
"2081/08/07; 00:00:00" 0.97858
"2081/08/08; 00:00:00" 0.9626
"2081/08/09; 00:00:00" 0.96973
"2081/08/10; 00:00:00" 1.0002
"2081/08/11; 00:00:00" 1.0137
"2081/08/12; 00:00:00" 1.0328
"2081/08/13; 00:00:00" 1.0656
"2081/08/14; 00:00:00" 1.0444
"2081/08/15; 00:00:00" 1.0398
"2081/08/16; 00:00:00" 1.0609
"2081/08/17; 00:00:00" 1.0689
"2081/08/18; 00:00:00" 1.0524
"2081/08/19; 00:00:00" 1.0179
"2081/08/20; 00:00:00" 0.98997
"2081/08/21; 00:00:00" 0.96643
"2081/08/22; 00:00:00" 0.95282
"2081/08/23; 00:00:00" 0.94253
"2081/08/24; 00:00:00" 0.95385
"2081/08/25; 00:00:00" 0.98439
"2081/08/26; 00:00:00" 0.98581
"2081/08/27; 00:00:00" 0.97163
"2081/08/28; 00:00:00" 0.96505
"2081/08/29; 00:00:00" 0.97503
"2081/08/30; 00:00:00" 1.0217
"2081/08/31; 00:00:00" 1.0896
"2081/09/01; 00:00:00" 1.1626
"2081/09/02; 00:00:00" 1.2178
"2081/09/03; 00:00:00" 1.2364
"2081/09/04; 00:00:00" 1.2249
"2081/09/05; 00:00:00" 1.2121
"2081/09/06; 00:00:00" 1.1905
"2081/09/07; 00:00:00" 1.1776
"2081/09/08; 00:00:00" 1.1749
"2081/09/09; 00:00:00" 1.1621
"2081/09/10; 00:00:00" 1.1488
"2081/09/11; 00:00:00" 1.1486
"2081/09/12; 00:00:00" 1.153
"2081/09/13; 00:00:00" 1.1538
"2081/09/14; 00:00:00" 1.1583
"2081/09/15; 00:00:00" 1.1897
"2081/09/16; 00:00:00" 1.2386
"2081/09/17; 00:00:00" 1.2759
"2081/09/18; 00:00:00" 1.2869
"2081/09/19; 00:00:00" 1.2594
"2081/09/20; 00:00:00" 1.2226
"2081/09/21; 00:00:00" 1.2285
"2081/09/22; 00:00:00" 1.2989
"2081/09/23; 00:00:00" 1.3406
"2081/09/24; 00:00:00" 1.3161
"2081/09/25; 00:00:00" 1.2804
"2081/09/26; 00:00:00" 1.2522
"2081/09/27; 00:00:00" 1.2692
"2081/09/28; 00:00:00" 1.2559
"2081/09/29; 00:00:00" 1.2407
"2081/09/30; 00:00:00" 1.2411
"2081/10/01; 00:00:00" 1.2657
"2081/10/02; 00:00:00" 1.2622
"2081/10/03; 00:00:00" 1.2341
"2081/10/04; 00:00:00" 1.2146
"2081/10/05; 00:00:00" 1.2251
"2081/10/06; 00:00:00" 1.2218
"2081/10/07; 00:00:00" 1.1932
"2081/10/08; 00:00:00" 1.1599
"2081/10/09; 00:00:00" 1.1307
"2081/10/10; 00:00:00" 1.0828
"2081/10/11; 00:00:00" 1.0401
"2081/10/12; 00:00:00" 1.0149
"2081/10/13; 00:00:00" 0.99263
"2081/10/14; 00:00:00" 0.97097
"2081/10/15; 00:00:00" 0.94615
"2081/10/16; 00:00:00" 0.9284
"2081/10/17; 00:00:00" 0.9172
"2081/10/18; 00:00:00" 0.90605
"2081/10/19; 00:00:00" 0.8871
"2081/10/20; 00:00:00" 0.87009
"2081/10/21; 00:00:00" 0.86
"2081/10/22; 00:00:00" 0.8495
"2081/10/23; 00:00:00" 0.84089
"2081/10/24; 00:00:00" 0.83228
"2081/10/25; 00:00:00" 0.82099
"2081/10/26; 00:00:00" 0.81109
"2081/10/27; 00:00:00" 0.80349
"2081/10/28; 00:00:00" 0.79948
"2081/10/29; 00:00:00" 0.79413
"2081/10/30; 00:00:00" 0.80271
"2081/10/31; 00:00:00" 0.84144
"2081/11/01; 00:00:00" 0.86975
"2081/11/02; 00:00:00" 0.87943
"2081/11/03; 00:00:00" 0.86788
"2081/11/04; 00:00:00" 0.87255
"2081/11/05; 00:00:00" 0.89422
"2081/11/06; 00:00:00" 0.90997
"2081/11/07; 00:00:00" 0.90618
"2081/11/08; 00:00:00" 0.89228
"2081/11/09; 00:00:00" 0.86655
"2081/11/10; 00:00:00" 0.85329
"2081/11/11; 00:00:00" 0.83691
"2081/11/12; 00:00:00" 0.82243
"2081/11/13; 00:00:00" 0.81659
"2081/11/14; 00:00:00" 0.80896
"2081/11/15; 00:00:00" 0.8045
"2081/11/16; 00:00:00" 0.80951
"2081/11/17; 00:00:00" 0.83521
"2081/11/18; 00:00:00" 0.86984
"2081/11/19; 00:00:00" 1.0091
"2081/11/20; 00:00:00" 1.2554
"2081/11/21; 00:00:00" 1.307
"2081/11/22; 00:00:00" 1.2496
"2081/11/23; 00:00:00" 1.1932
"2081/11/24; 00:00:00" 1.1537
"2081/11/25; 00:00:00" 1.1132
"2081/11/26; 00:00:00" 1.0755
"2081/11/27; 00:00:00" 1.0507
"2081/11/28; 00:00:00" 1.0315
"2081/11/29; 00:00:00" 1.0013
"2081/11/30; 00:00:00" 0.9769
"2081/12/01; 00:00:00" 0.96844
"2081/12/02; 00:00:00" 0.9506
"2081/12/03; 00:00:00" 0.93753
"2081/12/04; 00:00:00" 0.92305
"2081/12/05; 00:00:00" 0.90355
"2081/12/06; 00:00:00" 0.89061
"2081/12/07; 00:00:00" 0.87817
"2081/12/08; 00:00:00" 0.86853
"2081/12/09; 00:00:00" 0.85799
"2081/12/10; 00:00:00" 0.84523
"2081/12/11; 00:00:00" 0.84027
"2081/12/12; 00:00:00" 0.83347
"2081/12/13; 00:00:00" 0.82489
"2081/12/14; 00:00:00" 0.81094
"2081/12/15; 00:00:00" 0.81191
"2081/12/16; 00:00:00" 0.80514
"2081/12/17; 00:00:00" 0.79264
"2081/12/18; 00:00:00" 0.79223
"2081/12/19; 00:00:00" 0.79269
"2081/12/20; 00:00:00" 0.81062
"2081/12/21; 00:00:00" 0.81555
"2081/12/22; 00:00:00" 0.876
"2081/12/23; 00:00:00" 1.0121
"2081/12/24; 00:00:00" 1.2349
"2081/12/25; 00:00:00" 1.5734
"2081/12/26; 00:00:00" 1.8289
"2081/12/27; 00:00:00" 1.9414
"2081/12/28; 00:00:00" 2.0179
"2081/12/29; 00:00:00" 2.048
"2081/12/30; 00:00:00" 1.9373
"2081/12/31; 00:00:00" 1.7589
"2082/01/01; 00:00:00" 1.6023
"2082/01/02; 00:00:00" 1.4892
"2082/01/03; 00:00:00" 1.4101
"2082/01/04; 00:00:00" 1.3714
"2082/01/05; 00:00:00" 1.3324
"2082/01/06; 00:00:00" 1.2859
"2082/01/07; 00:00:00" 1.2427
"2082/01/08; 00:00:00" 1.2198
"2082/01/09; 00:00:00" 1.2008
"2082/01/10; 00:00:00" 1.1903
"2082/01/11; 00:00:00" 1.1897
"2082/01/12; 00:00:00" 1.1814
"2082/01/13; 00:00:00" 1.1705
"2082/01/14; 00:00:00" 1.1578
"2082/01/15; 00:00:00" 1.1425
"2082/01/16; 00:00:00" 1.1223
"2082/01/17; 00:00:00" 1.0876
"2082/01/18; 00:00:00" 1.0641
"2082/01/19; 00:00:00" 1.0407
"2082/01/20; 00:00:00" 1.009
"2082/01/21; 00:00:00" 0.98521
"2082/01/22; 00:00:00" 0.95748
"2082/01/23; 00:00:00" 0.93782
"2082/01/24; 00:00:00" 0.91593
"2082/01/25; 00:00:00" 0.89602
"2082/01/26; 00:00:00" 0.88217
"2082/01/27; 00:00:00" 0.87021
"2082/01/28; 00:00:00" 0.85785
"2082/01/29; 00:00:00" 0.85744
"2082/01/30; 00:00:00" 0.84829
"2082/01/31; 00:00:00" 0.83514
"2082/02/01; 00:00:00" 0.82292
"2082/02/02; 00:00:00" 0.81979
"2082/02/03; 00:00:00" 0.80633
"2082/02/04; 00:00:00" 0.80323
"2082/02/05; 00:00:00" 0.8001
"2082/02/06; 00:00:00" 0.79698
"2082/02/07; 00:00:00" 0.79027
"2082/02/08; 00:00:00" 0.78358
"2082/02/09; 00:00:00" 0.77187
"2082/02/10; 00:00:00" 0.76914
"2082/02/11; 00:00:00" 0.77874
"2082/02/12; 00:00:00" 0.81587
"2082/02/13; 00:00:00" 0.82039
"2082/02/14; 00:00:00" 0.87173
"2082/02/15; 00:00:00" 0.99292
"2082/02/16; 00:00:00" 1.0699
"2082/02/17; 00:00:00" 1.0591
"2082/02/18; 00:00:00" 1.0991
"2082/02/19; 00:00:00" 1.2311
"2082/02/20; 00:00:00" 1.4673
"2082/02/21; 00:00:00" 1.5473
"2082/02/22; 00:00:00" 1.4526
"2082/02/23; 00:00:00" 1.2964
"2082/02/24; 00:00:00" 1.1859
"2082/02/25; 00:00:00" 1.108
"2082/02/26; 00:00:00" 1.062
"2082/02/27; 00:00:00" 1.0442
"2082/02/28; 00:00:00" 1.0686
"2082/03/01; 00:00:00" 1.0982
"2082/03/02; 00:00:00" 1.1001
"2082/03/03; 00:00:00" 1.0737
"2082/03/04; 00:00:00" 1.0433
"2082/03/05; 00:00:00" 1.0218
"2082/03/06; 00:00:00" 0.97419
"2082/03/07; 00:00:00" 0.93669
"2082/03/08; 00:00:00" 0.91107
"2082/03/09; 00:00:00" 0.88795
"2082/03/10; 00:00:00" 0.87504
"2082/03/11; 00:00:00" 0.86678
"2082/03/12; 00:00:00" 0.85125
"2082/03/13; 00:00:00" 0.84218
"2082/03/14; 00:00:00" 0.82905
"2082/03/15; 00:00:00" 0.8187
"2082/03/16; 00:00:00" 0.816
"2082/03/17; 00:00:00" 0.80346
"2082/03/18; 00:00:00" 0.79497
"2082/03/19; 00:00:00" 0.79231
"2082/03/20; 00:00:00" 0.79641
"2082/03/21; 00:00:00" 0.80311
"2082/03/22; 00:00:00" 0.82196
"2082/03/23; 00:00:00" 0.84684
"2082/03/24; 00:00:00" 0.87564
"2082/03/25; 00:00:00" 0.90889
"2082/03/26; 00:00:00" 0.98984
"2082/03/27; 00:00:00" 1.0993
"2082/03/28; 00:00:00" 1.138
"2082/03/29; 00:00:00" 1.1398
"2082/03/30; 00:00:00" 1.142
"2082/03/31; 00:00:00" 1.1435
"2082/04/01; 00:00:00" 1.1374
"2082/04/02; 00:00:00" 1.1064
"2082/04/03; 00:00:00" 1.0622
"2082/04/04; 00:00:00" 1.0099
"2082/04/05; 00:00:00" 0.98047
"2082/04/06; 00:00:00" 0.94947
"2082/04/07; 00:00:00" 0.92937
"2082/04/08; 00:00:00" 0.91915
"2082/04/09; 00:00:00" 0.90106
"2082/04/10; 00:00:00" 0.88352
"2082/04/11; 00:00:00" 0.88029
"2082/04/12; 00:00:00" 0.87616
"2082/04/13; 00:00:00" 0.87388
"2082/04/14; 00:00:00" 0.87066
"2082/04/15; 00:00:00" 0.87809
"2082/04/16; 00:00:00" 0.89101
"2082/04/17; 00:00:00" 0.89795
"2082/04/18; 00:00:00" 0.89884
"2082/04/19; 00:00:00" 0.88496
"2082/04/20; 00:00:00" 0.86841
"2082/04/21; 00:00:00" 0.84877
"2082/04/22; 00:00:00" 0.83336
"2082/04/23; 00:00:00" 0.83018
"2082/04/24; 00:00:00" 0.82567
"2082/04/25; 00:00:00" 0.82664
"2082/04/26; 00:00:00" 0.83073
"2082/04/27; 00:00:00" 0.83024
"2082/04/28; 00:00:00" 0.8298
"2082/04/29; 00:00:00" 0.82571
"2082/04/30; 00:00:00" 0.82211
"2082/05/01; 00:00:00" 0.81761
"2082/05/02; 00:00:00" 0.82085
"2082/05/03; 00:00:00" 0.83936
"2082/05/04; 00:00:00" 0.8667
"2082/05/05; 00:00:00" 0.89523
"2082/05/06; 00:00:00" 0.90592
"2082/05/07; 00:00:00" 0.91242
"2082/05/08; 00:00:00" 0.90862
"2082/05/09; 00:00:00" 0.89707
"2082/05/10; 00:00:00" 0.8823
"2082/05/11; 00:00:00" 0.88141
"2082/05/12; 00:00:00" 0.87725
"2082/05/13; 00:00:00" 0.87359
"2082/05/14; 00:00:00" 0.86899
"2082/05/15; 00:00:00" 0.86168
"2082/05/16; 00:00:00" 0.85804
"2082/05/17; 00:00:00" 0.89717
"2082/05/18; 00:00:00" 0.97977
"2082/05/19; 00:00:00" 0.99443
"2082/05/20; 00:00:00" 1.0023
"2082/05/21; 00:00:00" 1.0284
"2082/05/22; 00:00:00" 1.1102
"2082/05/23; 00:00:00" 1.1597
"2082/05/24; 00:00:00" 1.1883
"2082/05/25; 00:00:00" 1.2022
"2082/05/26; 00:00:00" 1.1971
"2082/05/27; 00:00:00" 1.1701
"2082/05/28; 00:00:00" 1.1687
"2082/05/29; 00:00:00" 1.1996
"2082/05/30; 00:00:00" 1.2685
"2082/05/31; 00:00:00" 1.4001
"2082/06/01; 00:00:00" 1.4469
"2082/06/02; 00:00:00" 1.4188
"2082/06/03; 00:00:00" 1.353
"2082/06/04; 00:00:00" 1.2977
"2082/06/05; 00:00:00" 1.2859
"2082/06/06; 00:00:00" 1.2781
"2082/06/07; 00:00:00" 1.246
"2082/06/08; 00:00:00" 1.2113
"2082/06/09; 00:00:00" 1.1807
"2082/06/10; 00:00:00" 1.1595
"2082/06/11; 00:00:00" 1.1484
"2082/06/12; 00:00:00" 1.1596
"2082/06/13; 00:00:00" 1.1637
"2082/06/14; 00:00:00" 1.1564
"2082/06/15; 00:00:00" 1.1353
"2082/06/16; 00:00:00" 1.0983
"2082/06/17; 00:00:00" 1.071
"2082/06/18; 00:00:00" 1.0574
"2082/06/19; 00:00:00" 1.0275
"2082/06/20; 00:00:00" 0.99408
"2082/06/21; 00:00:00" 0.97336
"2082/06/22; 00:00:00" 0.96023
"2082/06/23; 00:00:00" 0.96875
"2082/06/24; 00:00:00" 0.97015
"2082/06/25; 00:00:00" 0.97582
"2082/06/26; 00:00:00" 1.0099
"2082/06/27; 00:00:00" 1.0444
"2082/06/28; 00:00:00" 1.0445
"2082/06/29; 00:00:00" 1.0146
"2082/06/30; 00:00:00" 0.99788
"2082/07/01; 00:00:00" 0.98095
"2082/07/02; 00:00:00" 0.97436
"2082/07/03; 00:00:00" 0.96591
"2082/07/04; 00:00:00" 0.94577
"2082/07/05; 00:00:00" 0.92849
"2082/07/06; 00:00:00" 0.93512
"2082/07/07; 00:00:00" 0.94729
"2082/07/08; 00:00:00" 0.96648
"2082/07/09; 00:00:00" 0.97542
"2082/07/10; 00:00:00" 0.99567
"2082/07/11; 00:00:00" 1.1692
"2082/07/12; 00:00:00" 1.4413
"2082/07/13; 00:00:00" 1.6045
"2082/07/14; 00:00:00" 1.6297
"2082/07/15; 00:00:00" 1.566
"2082/07/16; 00:00:00" 1.4797
"2082/07/17; 00:00:00" 1.3903
"2082/07/18; 00:00:00" 1.3136
"2082/07/19; 00:00:00" 1.2553
"2082/07/20; 00:00:00" 1.2189
"2082/07/21; 00:00:00" 1.1871
"2082/07/22; 00:00:00" 1.1624
"2082/07/23; 00:00:00" 1.1448
"2082/07/24; 00:00:00" 1.1136
"2082/07/25; 00:00:00" 1.0938
"2082/07/26; 00:00:00" 1.0948
"2082/07/27; 00:00:00" 1.0787
"2082/07/28; 00:00:00" 1.0539
"2082/07/29; 00:00:00" 1.0134
"2082/07/30; 00:00:00" 0.97832
"2082/07/31; 00:00:00" 0.96325
"2082/08/01; 00:00:00" 0.96944
"2082/08/02; 00:00:00" 0.98968
"2082/08/03; 00:00:00" 0.97363
"2082/08/04; 00:00:00" 0.94178
"2082/08/05; 00:00:00" 0.90871
"2082/08/06; 00:00:00" 0.89715
"2082/08/07; 00:00:00" 0.92782
"2082/08/08; 00:00:00" 0.95961
"2082/08/09; 00:00:00" 0.95818
"2082/08/10; 00:00:00" 0.95441
"2082/08/11; 00:00:00" 0.96293
"2082/08/12; 00:00:00" 0.98739
"2082/08/13; 00:00:00" 1.0358
"2082/08/14; 00:00:00" 1.0695
"2082/08/15; 00:00:00" 1.0549
"2082/08/16; 00:00:00" 1.1164
"2082/08/17; 00:00:00" 1.1476
"2082/08/18; 00:00:00" 1.1398
"2082/08/19; 00:00:00" 1.1116
"2082/08/20; 00:00:00" 1.0578
"2082/08/21; 00:00:00" 1.0214
"2082/08/22; 00:00:00" 0.99208
"2082/08/23; 00:00:00" 1.0345
"2082/08/24; 00:00:00" 1.0065
"2082/08/25; 00:00:00" 0.96016
"2082/08/26; 00:00:00" 0.94983
"2082/08/27; 00:00:00" 0.95034
"2082/08/28; 00:00:00" 0.9386
"2082/08/29; 00:00:00" 0.99217
"2082/08/30; 00:00:00" 1.0921
"2082/08/31; 00:00:00" 1.1351
"2082/09/01; 00:00:00" 1.1441
"2082/09/02; 00:00:00" 1.1174
"2082/09/03; 00:00:00" 1.049
"2082/09/04; 00:00:00" 0.98936
"2082/09/05; 00:00:00" 0.95785
"2082/09/06; 00:00:00" 0.94147
"2082/09/07; 00:00:00" 0.92468
"2082/09/08; 00:00:00" 0.90105
"2082/09/09; 00:00:00" 0.88303
"2082/09/10; 00:00:00" 0.87522
"2082/09/11; 00:00:00" 0.86649
"2082/09/12; 00:00:00" 0.86517
"2082/09/13; 00:00:00" 0.86935
"2082/09/14; 00:00:00" 0.87071
"2082/09/15; 00:00:00" 0.86701
"2082/09/16; 00:00:00" 0.86196
"2082/09/17; 00:00:00" 0.86387
"2082/09/18; 00:00:00" 0.86292
"2082/09/19; 00:00:00" 0.8634
"2082/09/20; 00:00:00" 0.85331
"2082/09/21; 00:00:00" 0.83652
"2082/09/22; 00:00:00" 0.81937
"2082/09/23; 00:00:00" 0.81312
"2082/09/24; 00:00:00" 0.82038
"2082/09/25; 00:00:00" 0.83299
"2082/09/26; 00:00:00" 0.83023
"2082/09/27; 00:00:00" 0.83391
"2082/09/28; 00:00:00" 0.85844
"2082/09/29; 00:00:00" 0.87036
"2082/09/30; 00:00:00" 0.87542
"2082/10/01; 00:00:00" 0.8726
"2082/10/02; 00:00:00" 0.89155
"2082/10/03; 00:00:00" 0.92675
"2082/10/04; 00:00:00" 0.96274
"2082/10/05; 00:00:00" 0.94445
"2082/10/06; 00:00:00" 0.90122
"2082/10/07; 00:00:00" 0.88183
"2082/10/08; 00:00:00" 0.86941
"2082/10/09; 00:00:00" 0.85433
"2082/10/10; 00:00:00" 0.83891
"2082/10/11; 00:00:00" 0.8312
"2082/10/12; 00:00:00" 0.82534
"2082/10/13; 00:00:00" 0.81457
"2082/10/14; 00:00:00" 0.80652
"2082/10/15; 00:00:00" 0.80027
"2082/10/16; 00:00:00" 0.79491
"2082/10/17; 00:00:00" 0.80036
"2082/10/18; 00:00:00" 0.79851
"2082/10/19; 00:00:00" 0.83267
"2082/10/20; 00:00:00" 0.90084
"2082/10/21; 00:00:00" 1.0404
"2082/10/22; 00:00:00" 1.1542
"2082/10/23; 00:00:00" 1.1852
"2082/10/24; 00:00:00" 1.2225
"2082/10/25; 00:00:00" 1.2404
"2082/10/26; 00:00:00" 1.2279
"2082/10/27; 00:00:00" 1.1845
"2082/10/28; 00:00:00" 1.158
"2082/10/29; 00:00:00" 1.1465
"2082/10/30; 00:00:00" 1.148
"2082/10/31; 00:00:00" 1.1335
"2082/11/01; 00:00:00" 1.1129
"2082/11/02; 00:00:00" 1.1581
"2082/11/03; 00:00:00" 1.166
"2082/11/04; 00:00:00" 1.1758
"2082/11/05; 00:00:00" 1.1732
"2082/11/06; 00:00:00" 1.1663
"2082/11/07; 00:00:00" 1.1463
"2082/11/08; 00:00:00" 1.1475
"2082/11/09; 00:00:00" 1.1735
"2082/11/10; 00:00:00" 1.2186
"2082/11/11; 00:00:00" 1.3196
"2082/11/12; 00:00:00" 1.3826
"2082/11/13; 00:00:00" 1.3324
"2082/11/14; 00:00:00" 1.3361
"2082/11/15; 00:00:00" 1.4967
"2082/11/16; 00:00:00" 1.6747
"2082/11/17; 00:00:00" 1.7475
"2082/11/18; 00:00:00" 1.6563
"2082/11/19; 00:00:00" 1.5348
"2082/11/20; 00:00:00" 1.4436
"2082/11/21; 00:00:00" 1.4177
"2082/11/22; 00:00:00" 1.4905
"2082/11/23; 00:00:00" 1.6689
"2082/11/24; 00:00:00" 1.7245
"2082/11/25; 00:00:00" 1.6442
"2082/11/26; 00:00:00" 1.5206
"2082/11/27; 00:00:00" 1.4285
"2082/11/28; 00:00:00" 1.3773
"2082/11/29; 00:00:00" 1.3873
"2082/11/30; 00:00:00" 1.46
"2082/12/01; 00:00:00" 1.5039
"2082/12/02; 00:00:00" 1.5546
"2082/12/03; 00:00:00" 1.7133
"2082/12/04; 00:00:00" 1.9376
"2082/12/05; 00:00:00" 2.0964
"2082/12/06; 00:00:00" 2.1486
"2082/12/07; 00:00:00" 2.0771
"2082/12/08; 00:00:00" 1.9202
"2082/12/09; 00:00:00" 1.7559
"2082/12/10; 00:00:00" 1.6232
"2082/12/11; 00:00:00" 1.519
"2082/12/12; 00:00:00" 1.4261
"2082/12/13; 00:00:00" 1.3628
"2082/12/14; 00:00:00" 1.3127
"2082/12/15; 00:00:00" 1.2739
"2082/12/16; 00:00:00" 1.2559
"2082/12/17; 00:00:00" 1.2586
"2082/12/18; 00:00:00" 1.2697
"2082/12/19; 00:00:00" 1.2857
"2082/12/20; 00:00:00" 1.3009
"2082/12/21; 00:00:00" 1.3396
"2082/12/22; 00:00:00" 1.3674
"2082/12/23; 00:00:00" 1.4037
"2082/12/24; 00:00:00" 1.4789
"2082/12/25; 00:00:00" 1.5136
"2082/12/26; 00:00:00" 1.5509
"2082/12/27; 00:00:00" 1.5932
"2082/12/28; 00:00:00" 1.5735
"2082/12/29; 00:00:00" 1.4906
"2082/12/30; 00:00:00" 1.3941
"2082/12/31; 00:00:00" 1.3136
"2083/01/01; 00:00:00" 1.2557
"2083/01/02; 00:00:00" 1.2229
"2083/01/03; 00:00:00" 1.1804
"2083/01/04; 00:00:00" 1.1529
"2083/01/05; 00:00:00" 1.1327
"2083/01/06; 00:00:00" 1.1142
"2083/01/07; 00:00:00" 1.1027
"2083/01/08; 00:00:00" 1.0877
"2083/01/09; 00:00:00" 1.0614
"2083/01/10; 00:00:00" 1.0427
"2083/01/11; 00:00:00" 1.0236
"2083/01/12; 00:00:00" 1.0083
"2083/01/13; 00:00:00" 1.0023
"2083/01/14; 00:00:00" 0.96803
"2083/01/15; 00:00:00" 0.94929
"2083/01/16; 00:00:00" 0.93108
"2083/01/17; 00:00:00" 0.9199
"2083/01/18; 00:00:00" 0.9097
"2083/01/19; 00:00:00" 0.90231
"2083/01/20; 00:00:00" 0.90047
"2083/01/21; 00:00:00" 0.90377
"2083/01/22; 00:00:00" 0.95122
"2083/01/23; 00:00:00" 1.1357
"2083/01/24; 00:00:00" 1.1645
"2083/01/25; 00:00:00" 1.1589
"2083/01/26; 00:00:00" 1.1889
"2083/01/27; 00:00:00" 1.2442
"2083/01/28; 00:00:00" 1.2531
"2083/01/29; 00:00:00" 1.2281
"2083/01/30; 00:00:00" 1.1992
"2083/01/31; 00:00:00" 1.1657
"2083/02/01; 00:00:00" 1.1335
"2083/02/02; 00:00:00" 1.086
"2083/02/03; 00:00:00" 1.0471
"2083/02/04; 00:00:00" 1.0228
"2083/02/05; 00:00:00" 1.0168
"2083/02/06; 00:00:00" 1.0738
"2083/02/07; 00:00:00" 1.079
"2083/02/08; 00:00:00" 1.1121
"2083/02/09; 00:00:00" 1.1293
"2083/02/10; 00:00:00" 1.1015
"2083/02/11; 00:00:00" 1.0729
"2083/02/12; 00:00:00" 1.0574
"2083/02/13; 00:00:00" 1.1166
"2083/02/14; 00:00:00" 1.2369
"2083/02/15; 00:00:00" 1.552
"2083/02/16; 00:00:00" 1.8441
"2083/02/17; 00:00:00" 1.9226
"2083/02/18; 00:00:00" 1.9751
"2083/02/19; 00:00:00" 2.0107
"2083/02/20; 00:00:00" 1.9425
"2083/02/21; 00:00:00" 1.9234
"2083/02/22; 00:00:00" 1.9031
"2083/02/23; 00:00:00" 1.8354
"2083/02/24; 00:00:00" 1.7346
"2083/02/25; 00:00:00" 1.676
"2083/02/26; 00:00:00" 1.6756
"2083/02/27; 00:00:00" 1.8961
"2083/02/28; 00:00:00" 2.4185
"2083/03/01; 00:00:00" 2.8957
"2083/03/02; 00:00:00" 3.146
"2083/03/03; 00:00:00" 3.0278
"2083/03/04; 00:00:00" 2.6742
"2083/03/05; 00:00:00" 2.356
"2083/03/06; 00:00:00" 2.082
"2083/03/07; 00:00:00" 1.8804
"2083/03/08; 00:00:00" 1.7246
"2083/03/09; 00:00:00" 1.6174
"2083/03/10; 00:00:00" 1.5408
"2083/03/11; 00:00:00" 1.4676
"2083/03/12; 00:00:00" 1.3961
"2083/03/13; 00:00:00" 1.3297
"2083/03/14; 00:00:00" 1.2849
"2083/03/15; 00:00:00" 1.2527
"2083/03/16; 00:00:00" 1.2271
"2083/03/17; 00:00:00" 1.2157
"2083/03/18; 00:00:00" 1.2104
"2083/03/19; 00:00:00" 1.204
"2083/03/20; 00:00:00" 1.2049
"2083/03/21; 00:00:00" 1.2115
"2083/03/22; 00:00:00" 1.2204
"2083/03/23; 00:00:00" 1.2299
"2083/03/24; 00:00:00" 1.2396
"2083/03/25; 00:00:00" 1.2406
"2083/03/26; 00:00:00" 1.2201
"2083/03/27; 00:00:00" 1.2015
"2083/03/28; 00:00:00" 1.1871
"2083/03/29; 00:00:00" 1.1741
"2083/03/30; 00:00:00" 1.1591
"2083/03/31; 00:00:00" 1.1529
"2083/04/01; 00:00:00" 1.1638
"2083/04/02; 00:00:00" 1.172
"2083/04/03; 00:00:00" 1.1641
"2083/04/04; 00:00:00" 1.144
"2083/04/05; 00:00:00" 1.1271
"2083/04/06; 00:00:00" 1.1248
"2083/04/07; 00:00:00" 1.1378
"2083/04/08; 00:00:00" 1.1425
"2083/04/09; 00:00:00" 1.1422
"2083/04/10; 00:00:00" 1.1376
"2083/04/11; 00:00:00" 1.1319
"2083/04/12; 00:00:00" 1.1042
"2083/04/13; 00:00:00" 1.0624
"2083/04/14; 00:00:00" 1.0307
"2083/04/15; 00:00:00" 1.013
"2083/04/16; 00:00:00" 0.98876
"2083/04/17; 00:00:00" 0.97418
"2083/04/18; 00:00:00" 0.95355
"2083/04/19; 00:00:00" 0.94372
"2083/04/20; 00:00:00" 0.9228
"2083/04/21; 00:00:00" 0.90841
"2083/04/22; 00:00:00" 0.90054
"2083/04/23; 00:00:00" 0.89501
"2083/04/24; 00:00:00" 0.89225
"2083/04/25; 00:00:00" 0.88164
"2083/04/26; 00:00:00" 0.87891
"2083/04/27; 00:00:00" 0.88496
"2083/04/28; 00:00:00" 0.90479
"2083/04/29; 00:00:00" 0.92615
"2083/04/30; 00:00:00" 0.9495
"2083/05/01; 00:00:00" 0.9823
"2083/05/02; 00:00:00" 1.0243
"2083/05/03; 00:00:00" 1.0762
"2083/05/04; 00:00:00" 1.1475
"2083/05/05; 00:00:00" 1.1666
"2083/05/06; 00:00:00" 1.1746
"2083/05/07; 00:00:00" 1.1828
"2083/05/08; 00:00:00" 1.1898
"2083/05/09; 00:00:00" 1.1932
"2083/05/10; 00:00:00" 1.2177
"2083/05/11; 00:00:00" 1.22
"2083/05/12; 00:00:00" 1.2194
"2083/05/13; 00:00:00" 1.2226
"2083/05/14; 00:00:00" 1.2211
"2083/05/15; 00:00:00" 1.2062
"2083/05/16; 00:00:00" 1.1735
"2083/05/17; 00:00:00" 1.1514
"2083/05/18; 00:00:00" 1.1358
"2083/05/19; 00:00:00" 1.1282
"2083/05/20; 00:00:00" 1.1324
"2083/05/21; 00:00:00" 1.143
"2083/05/22; 00:00:00" 1.1434
"2083/05/23; 00:00:00" 1.1694
"2083/05/24; 00:00:00" 1.178
"2083/05/25; 00:00:00" 1.1712
"2083/05/26; 00:00:00" 1.1553
"2083/05/27; 00:00:00" 1.1434
"2083/05/28; 00:00:00" 1.1225
"2083/05/29; 00:00:00" 1.0857
"2083/05/30; 00:00:00" 1.0594
"2083/05/31; 00:00:00" 1.0351
"2083/06/01; 00:00:00" 1.0096
"2083/06/02; 00:00:00" 0.99846
"2083/06/03; 00:00:00" 0.98528
"2083/06/04; 00:00:00" 0.97352
"2083/06/05; 00:00:00" 0.95898
"2083/06/06; 00:00:00" 0.95244
"2083/06/07; 00:00:00" 0.95627
"2083/06/08; 00:00:00" 0.96705
"2083/06/09; 00:00:00" 0.99151
"2083/06/10; 00:00:00" 1.0148
"2083/06/11; 00:00:00" 1.0222
"2083/06/12; 00:00:00" 1.0376
"2083/06/13; 00:00:00" 1.0366
"2083/06/14; 00:00:00" 1.0413
"2083/06/15; 00:00:00" 1.0985
"2083/06/16; 00:00:00" 1.1584
"2083/06/17; 00:00:00" 1.1794
"2083/06/18; 00:00:00" 1.1648
"2083/06/19; 00:00:00" 1.1492
"2083/06/20; 00:00:00" 1.1625
"2083/06/21; 00:00:00" 1.1692
"2083/06/22; 00:00:00" 1.1622
"2083/06/23; 00:00:00" 1.1593
"2083/06/24; 00:00:00" 1.1837
"2083/06/25; 00:00:00" 1.2949
"2083/06/26; 00:00:00" 1.441
"2083/06/27; 00:00:00" 1.4845
"2083/06/28; 00:00:00" 1.4949
"2083/06/29; 00:00:00" 1.5184
"2083/06/30; 00:00:00" 1.5347
"2083/07/01; 00:00:00" 1.5314
"2083/07/02; 00:00:00" 1.4887
"2083/07/03; 00:00:00" 1.4606
"2083/07/04; 00:00:00" 1.4431
"2083/07/05; 00:00:00" 1.4151
"2083/07/06; 00:00:00" 1.3889
"2083/07/07; 00:00:00" 1.3726
"2083/07/08; 00:00:00" 1.3885
"2083/07/09; 00:00:00" 1.4164
"2083/07/10; 00:00:00" 1.4753
"2083/07/11; 00:00:00" 1.5063
"2083/07/12; 00:00:00" 1.4837
"2083/07/13; 00:00:00" 1.4294
"2083/07/14; 00:00:00" 1.3939
"2083/07/15; 00:00:00" 1.3848
"2083/07/16; 00:00:00" 1.3844
"2083/07/17; 00:00:00" 1.3727
"2083/07/18; 00:00:00" 1.3607
"2083/07/19; 00:00:00" 1.3416
"2083/07/20; 00:00:00" 1.3259
"2083/07/21; 00:00:00" 1.3165
"2083/07/22; 00:00:00" 1.357
"2083/07/23; 00:00:00" 1.4236
"2083/07/24; 00:00:00" 1.4566
"2083/07/25; 00:00:00" 1.4403
"2083/07/26; 00:00:00" 1.4152
"2083/07/27; 00:00:00" 1.3907
"2083/07/28; 00:00:00" 1.3778
"2083/07/29; 00:00:00" 1.3794
"2083/07/30; 00:00:00" 1.4024
"2083/07/31; 00:00:00" 1.417
"2083/08/01; 00:00:00" 1.399
"2083/08/02; 00:00:00" 1.3749
"2083/08/03; 00:00:00" 1.3425
"2083/08/04; 00:00:00" 1.3198
"2083/08/05; 00:00:00" 1.3034
"2083/08/06; 00:00:00" 1.2785
"2083/08/07; 00:00:00" 1.2546
"2083/08/08; 00:00:00" 1.228
"2083/08/09; 00:00:00" 1.2062
"2083/08/10; 00:00:00" 1.1957
"2083/08/11; 00:00:00" 1.187
"2083/08/12; 00:00:00" 1.1831
"2083/08/13; 00:00:00" 1.1705
"2083/08/14; 00:00:00" 1.1496
"2083/08/15; 00:00:00" 1.1301
"2083/08/16; 00:00:00" 1.1012
"2083/08/17; 00:00:00" 1.0796
"2083/08/18; 00:00:00" 1.0763
"2083/08/19; 00:00:00" 1.059
"2083/08/20; 00:00:00" 1.037
"2083/08/21; 00:00:00" 1.0277
"2083/08/22; 00:00:00" 1.0184
"2083/08/23; 00:00:00" 1.0082
"2083/08/24; 00:00:00" 0.98392
"2083/08/25; 00:00:00" 0.97591
"2083/08/26; 00:00:00" 0.96749
"2083/08/27; 00:00:00" 0.94968
"2083/08/28; 00:00:00" 0.95021
"2083/08/29; 00:00:00" 0.97415
"2083/08/30; 00:00:00" 0.96421
"2083/08/31; 00:00:00" 0.9572
"2083/09/01; 00:00:00" 0.95206
"2083/09/02; 00:00:00" 1.0028
"2083/09/03; 00:00:00" 1.0516
"2083/09/04; 00:00:00" 1.0088
"2083/09/05; 00:00:00" 0.97647
"2083/09/06; 00:00:00" 0.96286
"2083/09/07; 00:00:00" 0.96007
"2083/09/08; 00:00:00" 0.96718
"2083/09/09; 00:00:00" 0.96997
"2083/09/10; 00:00:00" 0.95447
"2083/09/11; 00:00:00" 0.94839
"2083/09/12; 00:00:00" 0.9489
"2083/09/13; 00:00:00" 0.94419
"2083/09/14; 00:00:00" 0.92788
"2083/09/15; 00:00:00" 0.91904
"2083/09/16; 00:00:00" 0.92703
"2083/09/17; 00:00:00" 0.94568
"2083/09/18; 00:00:00" 0.97143
"2083/09/19; 00:00:00" 0.9785
"2083/09/20; 00:00:00" 0.96434
"2083/09/21; 00:00:00" 0.93817
"2083/09/22; 00:00:00" 0.91632
"2083/09/23; 00:00:00" 0.89963
"2083/09/24; 00:00:00" 0.87758
"2083/09/25; 00:00:00" 0.85925
"2083/09/26; 00:00:00" 0.84651
"2083/09/27; 00:00:00" 0.83251
"2083/09/28; 00:00:00" 0.81455
"2083/09/29; 00:00:00" 0.79356
"2083/09/30; 00:00:00" 0.78328
"2083/10/01; 00:00:00" 0.77969
"2083/10/02; 00:00:00" 0.78247
"2083/10/03; 00:00:00" 0.76622
"2083/10/04; 00:00:00" 0.75755
"2083/10/05; 00:00:00" 0.74696
"2083/10/06; 00:00:00" 0.74264
"2083/10/07; 00:00:00" 0.73735
"2083/10/08; 00:00:00" 0.72872
"2083/10/09; 00:00:00" 0.73165
"2083/10/10; 00:00:00" 0.7639
"2083/10/11; 00:00:00" 0.83039
"2083/10/12; 00:00:00" 0.82947
"2083/10/13; 00:00:00" 0.82494
"2083/10/14; 00:00:00" 0.83405
"2083/10/15; 00:00:00" 0.86767
"2083/10/16; 00:00:00" 0.90308
"2083/10/17; 00:00:00" 0.95751
"2083/10/18; 00:00:00" 0.98571
"2083/10/19; 00:00:00" 0.98283
"2083/10/20; 00:00:00" 0.97529
"2083/10/21; 00:00:00" 0.96921
"2083/10/22; 00:00:00" 0.94722
"2083/10/23; 00:00:00" 0.91929
"2083/10/24; 00:00:00" 0.89153
"2083/10/25; 00:00:00" 0.87499
"2083/10/26; 00:00:00" 0.85761
"2083/10/27; 00:00:00" 0.84714
"2083/10/28; 00:00:00" 0.84219
"2083/10/29; 00:00:00" 0.82956
"2083/10/30; 00:00:00" 0.8116
"2083/10/31; 00:00:00" 0.7991
"2083/11/01; 00:00:00" 0.79017
"2083/11/02; 00:00:00" 0.77625
"2083/11/03; 00:00:00" 0.76689
"2083/11/04; 00:00:00" 0.75724
"2083/11/05; 00:00:00" 0.75534
"2083/11/06; 00:00:00" 0.75051
"2083/11/07; 00:00:00" 0.76166
"2083/11/08; 00:00:00" 0.79251
"2083/11/09; 00:00:00" 0.84322
"2083/11/10; 00:00:00" 0.88523
"2083/11/11; 00:00:00" 0.8769
"2083/11/12; 00:00:00" 0.86227
"2083/11/13; 00:00:00" 0.8706
"2083/11/14; 00:00:00" 0.87932
"2083/11/15; 00:00:00" 0.88712
"2083/11/16; 00:00:00" 0.91994
"2083/11/17; 00:00:00" 0.9395
"2083/11/18; 00:00:00" 0.92081
"2083/11/19; 00:00:00" 0.89858
"2083/11/20; 00:00:00" 0.87742
"2083/11/21; 00:00:00" 0.85639
"2083/11/22; 00:00:00" 0.83869
"2083/11/23; 00:00:00" 0.82743
"2083/11/24; 00:00:00" 0.82475
"2083/11/25; 00:00:00" 0.82661
"2083/11/26; 00:00:00" 0.81936
"2083/11/27; 00:00:00" 0.8073
"2083/11/28; 00:00:00" 0.79303
"2083/11/29; 00:00:00" 0.78047
"2083/11/30; 00:00:00" 0.77135
"2083/12/01; 00:00:00" 0.77186
"2083/12/02; 00:00:00" 0.78464
"2083/12/03; 00:00:00" 0.79982
"2083/12/04; 00:00:00" 0.80785
"2083/12/05; 00:00:00" 0.81411
"2083/12/06; 00:00:00" 0.82222
"2083/12/07; 00:00:00" 0.83346
"2083/12/08; 00:00:00" 0.83433
"2083/12/09; 00:00:00" 0.82302
"2083/12/10; 00:00:00" 0.82125
"2083/12/11; 00:00:00" 0.84522
"2083/12/12; 00:00:00" 0.86207
"2083/12/13; 00:00:00" 0.92285
"2083/12/14; 00:00:00" 1.1005
"2083/12/15; 00:00:00" 1.2861
"2083/12/16; 00:00:00" 1.5318
"2083/12/17; 00:00:00" 1.5544
"2083/12/18; 00:00:00" 1.4653
"2083/12/19; 00:00:00" 1.3561
"2083/12/20; 00:00:00" 1.278
"2083/12/21; 00:00:00" 1.2671
"2083/12/22; 00:00:00" 1.3058
"2083/12/23; 00:00:00" 1.3869
"2083/12/24; 00:00:00" 1.595
"2083/12/25; 00:00:00" 1.7895
"2083/12/26; 00:00:00" 1.8651
"2083/12/27; 00:00:00" 1.8199
"2083/12/28; 00:00:00" 1.797
"2083/12/29; 00:00:00" 1.8032
"2083/12/30; 00:00:00" 1.819
"2083/12/31; 00:00:00" 1.7849
"2084/01/01; 00:00:00" 1.7006
"2084/01/02; 00:00:00" 1.6022
"2084/01/03; 00:00:00" 1.5361
"2084/01/04; 00:00:00" 1.5148
"2084/01/05; 00:00:00" 1.6127
"2084/01/06; 00:00:00" 1.7691
"2084/01/07; 00:00:00" 1.8178
"2084/01/08; 00:00:00" 1.883
"2084/01/09; 00:00:00" 1.9067
"2084/01/10; 00:00:00" 1.837
"2084/01/11; 00:00:00" 1.7107
"2084/01/12; 00:00:00" 1.5872
"2084/01/13; 00:00:00" 1.4826
"2084/01/14; 00:00:00" 1.3915
"2084/01/15; 00:00:00" 1.3314
"2084/01/16; 00:00:00" 1.2734
"2084/01/17; 00:00:00" 1.233
"2084/01/18; 00:00:00" 1.2052
"2084/01/19; 00:00:00" 1.2351
"2084/01/20; 00:00:00" 1.2929
"2084/01/21; 00:00:00" 1.3954
"2084/01/22; 00:00:00" 1.6248
"2084/01/23; 00:00:00" 1.7446
"2084/01/24; 00:00:00" 1.7007
"2084/01/25; 00:00:00" 1.5889
"2084/01/26; 00:00:00" 1.4713
"2084/01/27; 00:00:00" 1.3779
"2084/01/28; 00:00:00" 1.2978
"2084/01/29; 00:00:00" 1.2424
"2084/01/30; 00:00:00" 1.2033
"2084/01/31; 00:00:00" 1.1689
"2084/02/01; 00:00:00" 1.1437
"2084/02/02; 00:00:00" 1.1116
"2084/02/03; 00:00:00" 1.0712
"2084/02/04; 00:00:00" 1.0403
"2084/02/05; 00:00:00" 1.0111
"2084/02/06; 00:00:00" 0.98253
"2084/02/07; 00:00:00" 0.97078
"2084/02/08; 00:00:00" 0.95488
"2084/02/09; 00:00:00" 0.93759
"2084/02/10; 00:00:00" 0.92642
"2084/02/11; 00:00:00" 0.91344
"2084/02/12; 00:00:00" 0.90464
"2084/02/13; 00:00:00" 0.89866
"2084/02/14; 00:00:00" 0.88899
"2084/02/15; 00:00:00" 0.88207
"2084/02/16; 00:00:00" 0.88584
"2084/02/17; 00:00:00" 0.88861
"2084/02/18; 00:00:00" 0.89323
"2084/02/19; 00:00:00" 0.89923
"2084/02/20; 00:00:00" 0.8964
"2084/02/21; 00:00:00" 0.89923
"2084/02/22; 00:00:00" 0.89364
"2084/02/23; 00:00:00" 0.88856
"2084/02/24; 00:00:00" 0.88398
"2084/02/25; 00:00:00" 0.88635
"2084/02/26; 00:00:00" 0.91035
"2084/02/27; 00:00:00" 0.96064
"2084/02/28; 00:00:00" 0.98789
"2084/02/29; 00:00:00" 0.97889
"2084/03/01; 00:00:00" 0.97469
"2084/03/02; 00:00:00" 0.96671
"2084/03/03; 00:00:00" 1.002
"2084/03/04; 00:00:00" 1.0676
"2084/03/05; 00:00:00" 1.1366
"2084/03/06; 00:00:00" 1.2483
"2084/03/07; 00:00:00" 1.4436
"2084/03/08; 00:00:00" 1.6586
"2084/03/09; 00:00:00" 1.7473
"2084/03/10; 00:00:00" 1.7569
"2084/03/11; 00:00:00" 1.7089
"2084/03/12; 00:00:00" 1.6176
"2084/03/13; 00:00:00" 1.5013
"2084/03/14; 00:00:00" 1.4002
"2084/03/15; 00:00:00" 1.3177
"2084/03/16; 00:00:00" 1.2757
"2084/03/17; 00:00:00" 1.253
"2084/03/18; 00:00:00" 1.2392
"2084/03/19; 00:00:00" 1.2466
"2084/03/20; 00:00:00" 1.2351
"2084/03/21; 00:00:00" 1.2058
"2084/03/22; 00:00:00" 1.1739
"2084/03/23; 00:00:00" 1.1575
"2084/03/24; 00:00:00" 1.1437
"2084/03/25; 00:00:00" 1.1194
"2084/03/26; 00:00:00" 1.1029
"2084/03/27; 00:00:00" 1.0813
"2084/03/28; 00:00:00" 1.0537
"2084/03/29; 00:00:00" 1.0253
"2084/03/30; 00:00:00" 1.0137
"2084/03/31; 00:00:00" 0.98804
"2084/04/01; 00:00:00" 0.98285
"2084/04/02; 00:00:00" 0.98715
"2084/04/03; 00:00:00" 0.99755
"2084/04/04; 00:00:00" 1.0161
"2084/04/05; 00:00:00" 1.0899
"2084/04/06; 00:00:00" 1.1839
"2084/04/07; 00:00:00" 1.2291
"2084/04/08; 00:00:00" 1.2917
"2084/04/09; 00:00:00" 1.4208
"2084/04/10; 00:00:00" 1.5094
"2084/04/11; 00:00:00" 1.5391
"2084/04/12; 00:00:00" 1.5387
"2084/04/13; 00:00:00" 1.4881
"2084/04/14; 00:00:00" 1.4245
"2084/04/15; 00:00:00" 1.4112
"2084/04/16; 00:00:00" 1.448
"2084/04/17; 00:00:00" 1.4626
"2084/04/18; 00:00:00" 1.4659
"2084/04/19; 00:00:00" 1.4505
"2084/04/20; 00:00:00" 1.4221
"2084/04/21; 00:00:00" 1.4246
"2084/04/22; 00:00:00" 1.4167
"2084/04/23; 00:00:00" 1.375
"2084/04/24; 00:00:00" 1.3287
"2084/04/25; 00:00:00" 1.2954
"2084/04/26; 00:00:00" 1.2783
"2084/04/27; 00:00:00" 1.2676
"2084/04/28; 00:00:00" 1.3156
"2084/04/29; 00:00:00" 1.4334
"2084/04/30; 00:00:00" 1.4823
"2084/05/01; 00:00:00" 1.4205
"2084/05/02; 00:00:00" 1.3801
"2084/05/03; 00:00:00" 1.3672
"2084/05/04; 00:00:00" 1.3718
"2084/05/05; 00:00:00" 1.371
"2084/05/06; 00:00:00" 1.3341
"2084/05/07; 00:00:00" 1.28
"2084/05/08; 00:00:00" 1.2378
"2084/05/09; 00:00:00" 1.2014
"2084/05/10; 00:00:00" 1.1719
"2084/05/11; 00:00:00" 1.1471
"2084/05/12; 00:00:00" 1.1175
"2084/05/13; 00:00:00" 1.0882
"2084/05/14; 00:00:00" 1.0563
"2084/05/15; 00:00:00" 1.0302
"2084/05/16; 00:00:00" 1.0094
"2084/05/17; 00:00:00" 0.99913
"2084/05/18; 00:00:00" 0.99824
"2084/05/19; 00:00:00" 0.99019
"2084/05/20; 00:00:00" 0.9822
"2084/05/21; 00:00:00" 0.97422
"2084/05/22; 00:00:00" 0.97239
"2084/05/23; 00:00:00" 0.96299
"2084/05/24; 00:00:00" 0.95646
"2084/05/25; 00:00:00" 0.95132
"2084/05/26; 00:00:00" 0.95126
"2084/05/27; 00:00:00" 0.94948
"2084/05/28; 00:00:00" 0.95234
"2084/05/29; 00:00:00" 0.95938
"2084/05/30; 00:00:00" 0.96312
"2084/05/31; 00:00:00" 0.96498
"2084/06/01; 00:00:00" 1.009
"2084/06/02; 00:00:00" 1.0523
"2084/06/03; 00:00:00" 1.078
"2084/06/04; 00:00:00" 1.0411
"2084/06/05; 00:00:00" 0.99175
"2084/06/06; 00:00:00" 0.98418
"2084/06/07; 00:00:00" 1.0146
"2084/06/08; 00:00:00" 1.0058
"2084/06/09; 00:00:00" 1.0063
"2084/06/10; 00:00:00" 1.0254
"2084/06/11; 00:00:00" 1.0547
"2084/06/12; 00:00:00" 1.11
"2084/06/13; 00:00:00" 1.1172
"2084/06/14; 00:00:00" 1.1362
"2084/06/15; 00:00:00" 1.168
"2084/06/16; 00:00:00" 1.208
"2084/06/17; 00:00:00" 1.2129
"2084/06/18; 00:00:00" 1.1969
"2084/06/19; 00:00:00" 1.1832
"2084/06/20; 00:00:00" 1.1665
"2084/06/21; 00:00:00" 1.1376
"2084/06/22; 00:00:00" 1.0969
"2084/06/23; 00:00:00" 1.0613
"2084/06/24; 00:00:00" 1.0282
"2084/06/25; 00:00:00" 1.0124
"2084/06/26; 00:00:00" 0.99327
"2084/06/27; 00:00:00" 0.97586
"2084/06/28; 00:00:00" 0.96743
"2084/06/29; 00:00:00" 0.96653
"2084/06/30; 00:00:00" 0.98205
"2084/07/01; 00:00:00" 0.99101
"2084/07/02; 00:00:00" 0.97307
"2084/07/03; 00:00:00" 0.95575
"2084/07/04; 00:00:00" 0.94127
"2084/07/05; 00:00:00" 0.93196
"2084/07/06; 00:00:00" 0.94092
"2084/07/07; 00:00:00" 0.95541
"2084/07/08; 00:00:00" 0.97321
"2084/07/09; 00:00:00" 0.97648
"2084/07/10; 00:00:00" 0.97977
"2084/07/11; 00:00:00" 0.97642
"2084/07/12; 00:00:00" 1.0005
"2084/07/13; 00:00:00" 1.0255
"2084/07/14; 00:00:00" 1.0568
"2084/07/15; 00:00:00" 1.0764
"2084/07/16; 00:00:00" 1.0623
"2084/07/17; 00:00:00" 1.0367
"2084/07/18; 00:00:00" 1.0231
"2084/07/19; 00:00:00" 1.0204
"2084/07/20; 00:00:00" 0.99293
"2084/07/21; 00:00:00" 0.95963
"2084/07/22; 00:00:00" 0.9307
"2084/07/23; 00:00:00" 0.91396
"2084/07/24; 00:00:00" 0.9047
"2084/07/25; 00:00:00" 0.89045
"2084/07/26; 00:00:00" 0.87939
"2084/07/27; 00:00:00" 0.86845
"2084/07/28; 00:00:00" 0.8648
"2084/07/29; 00:00:00" 0.86944
"2084/07/30; 00:00:00" 0.87999
"2084/07/31; 00:00:00" 0.89699
"2084/08/01; 00:00:00" 0.90162
"2084/08/02; 00:00:00" 0.90205
"2084/08/03; 00:00:00" 0.89601
"2084/08/04; 00:00:00" 0.89419
"2084/08/05; 00:00:00" 0.89236
"2084/08/06; 00:00:00" 0.89005
"2084/08/07; 00:00:00" 0.88683
"2084/08/08; 00:00:00" 0.86256
"2084/08/09; 00:00:00" 0.8408
"2084/08/10; 00:00:00" 0.83265
"2084/08/11; 00:00:00" 0.82456
"2084/08/12; 00:00:00" 0.81247
"2084/08/13; 00:00:00" 0.80087
"2084/08/14; 00:00:00" 0.79242
"2084/08/15; 00:00:00" 0.78211
"2084/08/16; 00:00:00" 0.77988
"2084/08/17; 00:00:00" 0.77437
"2084/08/18; 00:00:00" 0.76578
"2084/08/19; 00:00:00" 0.75662
"2084/08/20; 00:00:00" 0.75568
"2084/08/21; 00:00:00" 0.76344
"2084/08/22; 00:00:00" 0.7754
"2084/08/23; 00:00:00" 0.79524
"2084/08/24; 00:00:00" 0.82517
"2084/08/25; 00:00:00" 0.82242
"2084/08/26; 00:00:00" 0.85635
"2084/08/27; 00:00:00" 0.9045
"2084/08/28; 00:00:00" 0.92212
"2084/08/29; 00:00:00" 0.92491
"2084/08/30; 00:00:00" 0.90772
"2084/08/31; 00:00:00" 0.89295
"2084/09/01; 00:00:00" 0.87689
"2084/09/02; 00:00:00" 0.86592
"2084/09/03; 00:00:00" 0.87376
"2084/09/04; 00:00:00" 0.87835
"2084/09/05; 00:00:00" 0.87462
"2084/09/06; 00:00:00" 0.87558
"2084/09/07; 00:00:00" 0.89811
"2084/09/08; 00:00:00" 0.93379
"2084/09/09; 00:00:00" 0.99324
"2084/09/10; 00:00:00" 1.0119
"2084/09/11; 00:00:00" 0.97678
"2084/09/12; 00:00:00" 0.98153
"2084/09/13; 00:00:00" 1.0124
"2084/09/14; 00:00:00" 1.1709
"2084/09/15; 00:00:00" 1.5031
"2084/09/16; 00:00:00" 1.8373
"2084/09/17; 00:00:00" 1.9227
"2084/09/18; 00:00:00" 1.9587
"2084/09/19; 00:00:00" 1.883
"2084/09/20; 00:00:00" 1.752
"2084/09/21; 00:00:00" 1.6265
"2084/09/22; 00:00:00" 1.5019
"2084/09/23; 00:00:00" 1.3846
"2084/09/24; 00:00:00" 1.288
"2084/09/25; 00:00:00" 1.2239
"2084/09/26; 00:00:00" 1.1813
"2084/09/27; 00:00:00" 1.1491
"2084/09/28; 00:00:00" 1.1178
"2084/09/29; 00:00:00" 1.0829
"2084/09/30; 00:00:00" 1.0534
"2084/10/01; 00:00:00" 1.0343
"2084/10/02; 00:00:00" 1.0759
"2084/10/03; 00:00:00" 1.1135
"2084/10/04; 00:00:00" 1.1471
"2084/10/05; 00:00:00" 1.1631
"2084/10/06; 00:00:00" 1.1545
"2084/10/07; 00:00:00" 1.1548
"2084/10/08; 00:00:00" 1.189
"2084/10/09; 00:00:00" 1.2349
"2084/10/10; 00:00:00" 1.2817
"2084/10/11; 00:00:00" 1.3017
"2084/10/12; 00:00:00" 1.3202
"2084/10/13; 00:00:00" 1.3424
"2084/10/14; 00:00:00" 1.3594
"2084/10/15; 00:00:00" 1.3868
"2084/10/16; 00:00:00" 1.3955
"2084/10/17; 00:00:00" 1.3669
"2084/10/18; 00:00:00" 1.3247
"2084/10/19; 00:00:00" 1.2907
"2084/10/20; 00:00:00" 1.2571
"2084/10/21; 00:00:00" 1.2329
"2084/10/22; 00:00:00" 1.211
"2084/10/23; 00:00:00" 1.2011
"2084/10/24; 00:00:00" 1.2262
"2084/10/25; 00:00:00" 1.3227
"2084/10/26; 00:00:00" 1.5514
"2084/10/27; 00:00:00" 1.7793
"2084/10/28; 00:00:00" 2.0217
"2084/10/29; 00:00:00" 2.3556
"2084/10/30; 00:00:00" 2.811
"2084/10/31; 00:00:00" 3.201
"2084/11/01; 00:00:00" 3.5672
"2084/11/02; 00:00:00" 3.8421
"2084/11/03; 00:00:00" 3.9859
"2084/11/04; 00:00:00" 3.8819
"2084/11/05; 00:00:00" 3.5843
"2084/11/06; 00:00:00" 3.2689
"2084/11/07; 00:00:00" 3.0432
"2084/11/08; 00:00:00" 2.8477
"2084/11/09; 00:00:00" 2.6766
"2084/11/10; 00:00:00" 2.55
"2084/11/11; 00:00:00" 2.4533
"2084/11/12; 00:00:00" 2.3515
"2084/11/13; 00:00:00" 2.2871
"2084/11/14; 00:00:00" 2.2609
"2084/11/15; 00:00:00" 2.2196
"2084/11/16; 00:00:00" 2.186
"2084/11/17; 00:00:00" 2.204
"2084/11/18; 00:00:00" 2.2229
"2084/11/19; 00:00:00" 2.1938
"2084/11/20; 00:00:00" 2.1093
"2084/11/21; 00:00:00" 1.9692
"2084/11/22; 00:00:00" 1.8124
"2084/11/23; 00:00:00" 1.6885
"2084/11/24; 00:00:00" 1.5927
"2084/11/25; 00:00:00" 1.5136
"2084/11/26; 00:00:00" 1.453
"2084/11/27; 00:00:00" 1.4141
"2084/11/28; 00:00:00" 1.3858
"2084/11/29; 00:00:00" 1.3734
"2084/11/30; 00:00:00" 1.3601
"2084/12/01; 00:00:00" 1.3386
"2084/12/02; 00:00:00" 1.3151
"2084/12/03; 00:00:00" 1.2828
"2084/12/04; 00:00:00" 1.2546
"2084/12/05; 00:00:00" 1.2271
"2084/12/06; 00:00:00" 1.1983
"2084/12/07; 00:00:00" 1.1806
"2084/12/08; 00:00:00" 1.1717
"2084/12/09; 00:00:00" 1.1632
"2084/12/10; 00:00:00" 1.1585
"2084/12/11; 00:00:00" 1.148
"2084/12/12; 00:00:00" 1.1711
"2084/12/13; 00:00:00" 1.3016
"2084/12/14; 00:00:00" 1.6995
"2084/12/15; 00:00:00" 2.0534
"2084/12/16; 00:00:00" 2.2065
"2084/12/17; 00:00:00" 2.1684
"2084/12/18; 00:00:00" 2.0357
"2084/12/19; 00:00:00" 1.8902
"2084/12/20; 00:00:00" 1.7979
"2084/12/21; 00:00:00" 1.7575
"2084/12/22; 00:00:00" 1.7087
"2084/12/23; 00:00:00" 1.6315
"2084/12/24; 00:00:00" 1.5459
"2084/12/25; 00:00:00" 1.4714
"2084/12/26; 00:00:00" 1.4292
"2084/12/27; 00:00:00" 1.4113
"2084/12/28; 00:00:00" 1.4619
"2084/12/29; 00:00:00" 1.5091
"2084/12/30; 00:00:00" 1.4798
"2084/12/31; 00:00:00" 1.4167
"2085/01/01; 00:00:00" 1.349
"2085/01/02; 00:00:00" 1.2947
"2085/01/03; 00:00:00" 1.2754
"2085/01/04; 00:00:00" 1.2821
"2085/01/05; 00:00:00" 1.3453
"2085/01/06; 00:00:00" 1.3956
"2085/01/07; 00:00:00" 1.4206
"2085/01/08; 00:00:00" 1.4285
"2085/01/09; 00:00:00" 1.4306
"2085/01/10; 00:00:00" 1.5
"2085/01/11; 00:00:00" 1.6212
"2085/01/12; 00:00:00" 1.6422
"2085/01/13; 00:00:00" 1.6004
"2085/01/14; 00:00:00" 1.5464
"2085/01/15; 00:00:00" 1.5192
"2085/01/16; 00:00:00" 1.5895
"2085/01/17; 00:00:00" 1.6829
"2085/01/18; 00:00:00" 1.6891
"2085/01/19; 00:00:00" 1.6234
"2085/01/20; 00:00:00" 1.5573
"2085/01/21; 00:00:00" 1.4766
"2085/01/22; 00:00:00" 1.4064
"2085/01/23; 00:00:00" 1.3408
"2085/01/24; 00:00:00" 1.2891
"2085/01/25; 00:00:00" 1.2624
"2085/01/26; 00:00:00" 1.2612
"2085/01/27; 00:00:00" 1.2994
"2085/01/28; 00:00:00" 1.4436
"2085/01/29; 00:00:00" 1.708
"2085/01/30; 00:00:00" 1.9011
"2085/01/31; 00:00:00" 1.9338
"2085/02/01; 00:00:00" 1.8231
"2085/02/02; 00:00:00" 1.6733
"2085/02/03; 00:00:00" 1.5607
"2085/02/04; 00:00:00" 1.4925
"2085/02/05; 00:00:00" 1.4553
"2085/02/06; 00:00:00" 1.4691
"2085/02/07; 00:00:00" 1.5812
"2085/02/08; 00:00:00" 1.7222
"2085/02/09; 00:00:00" 1.8089
"2085/02/10; 00:00:00" 1.7869
"2085/02/11; 00:00:00" 1.6934
"2085/02/12; 00:00:00" 1.5934
"2085/02/13; 00:00:00" 1.5089
"2085/02/14; 00:00:00" 1.4324
"2085/02/15; 00:00:00" 1.3695
"2085/02/16; 00:00:00" 1.3443
"2085/02/17; 00:00:00" 1.3162
"2085/02/18; 00:00:00" 1.3011
"2085/02/19; 00:00:00" 1.3257
"2085/02/20; 00:00:00" 1.4851
"2085/02/21; 00:00:00" 1.9161
"2085/02/22; 00:00:00" 2.5719
"2085/02/23; 00:00:00" 3.0804
"2085/02/24; 00:00:00" 3.3865
"2085/02/25; 00:00:00" 3.4938
"2085/02/26; 00:00:00" 3.3537
"2085/02/27; 00:00:00" 3.1202
"2085/02/28; 00:00:00" 2.8898
"2085/03/01; 00:00:00" 2.7235
"2085/03/02; 00:00:00" 2.7376
"2085/03/03; 00:00:00" 2.8761
"2085/03/04; 00:00:00" 2.986
"2085/03/05; 00:00:00" 3.0028
"2085/03/06; 00:00:00" 2.9798
"2085/03/07; 00:00:00" 2.9086
"2085/03/08; 00:00:00" 2.7871
"2085/03/09; 00:00:00" 2.6208
"2085/03/10; 00:00:00" 2.4872
"2085/03/11; 00:00:00" 2.5368
"2085/03/12; 00:00:00" 2.6744
"2085/03/13; 00:00:00" 2.7197
"2085/03/14; 00:00:00" 2.5856
"2085/03/15; 00:00:00" 2.4116
"2085/03/16; 00:00:00" 2.2455
"2085/03/17; 00:00:00" 2.1115
"2085/03/18; 00:00:00" 2.0057
"2085/03/19; 00:00:00" 1.9161
"2085/03/20; 00:00:00" 1.8348
"2085/03/21; 00:00:00" 1.7586
"2085/03/22; 00:00:00" 1.7307
"2085/03/23; 00:00:00" 1.7227
"2085/03/24; 00:00:00" 1.7398
"2085/03/25; 00:00:00" 1.7715
"2085/03/26; 00:00:00" 1.7507
"2085/03/27; 00:00:00" 1.6838
"2085/03/28; 00:00:00" 1.6508
"2085/03/29; 00:00:00" 1.7582
"2085/03/30; 00:00:00" 1.8991
"2085/03/31; 00:00:00" 1.8522
"2085/04/01; 00:00:00" 1.7169
"2085/04/02; 00:00:00" 1.6081
"2085/04/03; 00:00:00" 1.5433
"2085/04/04; 00:00:00" 1.4985
"2085/04/05; 00:00:00" 1.4793
"2085/04/06; 00:00:00" 1.4751
"2085/04/07; 00:00:00" 1.4726
"2085/04/08; 00:00:00" 1.4923
"2085/04/09; 00:00:00" 1.5241
"2085/04/10; 00:00:00" 1.5997
"2085/04/11; 00:00:00" 1.66
"2085/04/12; 00:00:00" 1.6814
"2085/04/13; 00:00:00" 1.6801
"2085/04/14; 00:00:00" 1.7006
"2085/04/15; 00:00:00" 1.8194
"2085/04/16; 00:00:00" 1.9958
"2085/04/17; 00:00:00" 2.0325
"2085/04/18; 00:00:00" 1.964
"2085/04/19; 00:00:00" 1.8779
"2085/04/20; 00:00:00" 1.8127
"2085/04/21; 00:00:00" 1.7815
"2085/04/22; 00:00:00" 1.7736
"2085/04/23; 00:00:00" 1.7536
"2085/04/24; 00:00:00" 1.7231
"2085/04/25; 00:00:00" 1.6884
"2085/04/26; 00:00:00" 1.6404
"2085/04/27; 00:00:00" 1.5951
"2085/04/28; 00:00:00" 1.5546
"2085/04/29; 00:00:00" 1.5123
"2085/04/30; 00:00:00" 1.4776
"2085/05/01; 00:00:00" 1.4497
"2085/05/02; 00:00:00" 1.4321
"2085/05/03; 00:00:00" 1.453
"2085/05/04; 00:00:00" 1.4626
"2085/05/05; 00:00:00" 1.4534
"2085/05/06; 00:00:00" 1.4497
"2085/05/07; 00:00:00" 1.4393
"2085/05/08; 00:00:00" 1.4372
"2085/05/09; 00:00:00" 1.456
"2085/05/10; 00:00:00" 1.4999
"2085/05/11; 00:00:00" 1.5509
"2085/05/12; 00:00:00" 1.5663
"2085/05/13; 00:00:00" 1.5584
"2085/05/14; 00:00:00" 1.6061
"2085/05/15; 00:00:00" 1.7678
"2085/05/16; 00:00:00" 1.964
"2085/05/17; 00:00:00" 2.1246
"2085/05/18; 00:00:00" 2.1984
"2085/05/19; 00:00:00" 2.2148
"2085/05/20; 00:00:00" 2.1644
"2085/05/21; 00:00:00" 2.086
"2085/05/22; 00:00:00" 2.0148
"2085/05/23; 00:00:00" 1.9892
"2085/05/24; 00:00:00" 2.0387
"2085/05/25; 00:00:00" 2.0737
"2085/05/26; 00:00:00" 2.109
"2085/05/27; 00:00:00" 2.1057
"2085/05/28; 00:00:00" 2.0613
"2085/05/29; 00:00:00" 2.0073
"2085/05/30; 00:00:00" 1.9863
"2085/05/31; 00:00:00" 1.945
"2085/06/01; 00:00:00" 1.8879
"2085/06/02; 00:00:00" 1.8406
"2085/06/03; 00:00:00" 1.8082
"2085/06/04; 00:00:00" 1.8227
"2085/06/05; 00:00:00" 1.8443
"2085/06/06; 00:00:00" 1.8206
"2085/06/07; 00:00:00" 1.8198
"2085/06/08; 00:00:00" 1.8306
"2085/06/09; 00:00:00" 1.8352
"2085/06/10; 00:00:00" 1.8044
"2085/06/11; 00:00:00" 1.7874
"2085/06/12; 00:00:00" 1.7886
"2085/06/13; 00:00:00" 1.7919
"2085/06/14; 00:00:00" 1.7977
"2085/06/15; 00:00:00" 1.7965
"2085/06/16; 00:00:00" 1.7553
"2085/06/17; 00:00:00" 1.7135
"2085/06/18; 00:00:00" 1.706
"2085/06/19; 00:00:00" 1.6868
"2085/06/20; 00:00:00" 1.6634
"2085/06/21; 00:00:00" 1.6298
"2085/06/22; 00:00:00" 1.591
"2085/06/23; 00:00:00" 1.5567
"2085/06/24; 00:00:00" 1.5346
"2085/06/25; 00:00:00" 1.5287
"2085/06/26; 00:00:00" 1.5229
"2085/06/27; 00:00:00" 1.5007
"2085/06/28; 00:00:00" 1.4882
"2085/06/29; 00:00:00" 1.4598
"2085/06/30; 00:00:00" 1.4339
"2085/07/01; 00:00:00" 1.4193
"2085/07/02; 00:00:00" 1.4047
"2085/07/03; 00:00:00" 1.3798
"2085/07/04; 00:00:00" 1.3748
"2085/07/05; 00:00:00" 1.3665
"2085/07/06; 00:00:00" 1.3429
"2085/07/07; 00:00:00" 1.367
"2085/07/08; 00:00:00" 1.444
"2085/07/09; 00:00:00" 1.451
"2085/07/10; 00:00:00" 1.4277
"2085/07/11; 00:00:00" 1.4085
"2085/07/12; 00:00:00" 1.3944
"2085/07/13; 00:00:00" 1.3973
"2085/07/14; 00:00:00" 1.4306
"2085/07/15; 00:00:00" 1.4515
"2085/07/16; 00:00:00" 1.4966
"2085/07/17; 00:00:00" 1.5606
"2085/07/18; 00:00:00" 1.5568
"2085/07/19; 00:00:00" 1.5121
"2085/07/20; 00:00:00" 1.4494
"2085/07/21; 00:00:00" 1.394
"2085/07/22; 00:00:00" 1.3583
"2085/07/23; 00:00:00" 1.3343
"2085/07/24; 00:00:00" 1.2966
"2085/07/25; 00:00:00" 1.271
"2085/07/26; 00:00:00" 1.2416
"2085/07/27; 00:00:00" 1.2135
"2085/07/28; 00:00:00" 1.1859
"2085/07/29; 00:00:00" 1.164
"2085/07/30; 00:00:00" 1.1494
"2085/07/31; 00:00:00" 1.138
"2085/08/01; 00:00:00" 1.1188
"2085/08/02; 00:00:00" 1.1042
"2085/08/03; 00:00:00" 1.0729
"2085/08/04; 00:00:00" 1.057
"2085/08/05; 00:00:00" 1.0509
"2085/08/06; 00:00:00" 1.058
"2085/08/07; 00:00:00" 1.0678
"2085/08/08; 00:00:00" 1.0649
"2085/08/09; 00:00:00" 1.0664
"2085/08/10; 00:00:00" 1.087
"2085/08/11; 00:00:00" 1.0865
"2085/08/12; 00:00:00" 1.0682
"2085/08/13; 00:00:00" 1.0847
"2085/08/14; 00:00:00" 1.1442
"2085/08/15; 00:00:00" 1.17
"2085/08/16; 00:00:00" 1.1806
"2085/08/17; 00:00:00" 1.189
"2085/08/18; 00:00:00" 1.1852
"2085/08/19; 00:00:00" 1.1815
"2085/08/20; 00:00:00" 1.1809
"2085/08/21; 00:00:00" 1.1738
"2085/08/22; 00:00:00" 1.1597
"2085/08/23; 00:00:00" 1.1568
"2085/08/24; 00:00:00" 1.1715
"2085/08/25; 00:00:00" 1.1553
"2085/08/26; 00:00:00" 1.141
"2085/08/27; 00:00:00" 1.1269
"2085/08/28; 00:00:00" 1.1148
"2085/08/29; 00:00:00" 1.0866
"2085/08/30; 00:00:00" 1.0866
"2085/08/31; 00:00:00" 1.0899
"2085/09/01; 00:00:00" 1.0749
"2085/09/02; 00:00:00" 1.046
"2085/09/03; 00:00:00" 1.0227
"2085/09/04; 00:00:00" 0.99996
"2085/09/05; 00:00:00" 0.98489
"2085/09/06; 00:00:00" 0.97739
"2085/09/07; 00:00:00" 0.96383
"2085/09/08; 00:00:00" 0.95821
"2085/09/09; 00:00:00" 0.95497
"2085/09/10; 00:00:00" 0.9396
"2085/09/11; 00:00:00" 0.92564
"2085/09/12; 00:00:00" 0.90392
"2085/09/13; 00:00:00" 0.88598
"2085/09/14; 00:00:00" 0.87498
"2085/09/15; 00:00:00" 0.86724
"2085/09/16; 00:00:00" 0.86544
"2085/09/17; 00:00:00" 0.8618
"2085/09/18; 00:00:00" 0.8518
"2085/09/19; 00:00:00" 0.84185
"2085/09/20; 00:00:00" 0.83194
"2085/09/21; 00:00:00" 0.82838
"2085/09/22; 00:00:00" 0.83296
"2085/09/23; 00:00:00" 0.851
"2085/09/24; 00:00:00" 0.87923
"2085/09/25; 00:00:00" 0.90174
"2085/09/26; 00:00:00" 0.91471
"2085/09/27; 00:00:00" 0.93834
"2085/09/28; 00:00:00" 0.97992
"2085/09/29; 00:00:00" 1.028
"2085/09/30; 00:00:00" 1.1065
"2085/10/01; 00:00:00" 1.157
"2085/10/02; 00:00:00" 1.1872
"2085/10/03; 00:00:00" 1.2338
"2085/10/04; 00:00:00" 1.2318
"2085/10/05; 00:00:00" 1.2181
"2085/10/06; 00:00:00" 1.2139
"2085/10/07; 00:00:00" 1.2208
"2085/10/08; 00:00:00" 1.2372
"2085/10/09; 00:00:00" 1.2379
"2085/10/10; 00:00:00" 1.2101
"2085/10/11; 00:00:00" 1.1836
"2085/10/12; 00:00:00" 1.1574
"2085/10/13; 00:00:00" 1.1351
"2085/10/14; 00:00:00" 1.0991
"2085/10/15; 00:00:00" 1.0695
"2085/10/16; 00:00:00" 1.0355
"2085/10/17; 00:00:00" 1.0109
"2085/10/18; 00:00:00" 0.98846
"2085/10/19; 00:00:00" 0.97623
"2085/10/20; 00:00:00" 0.96315
"2085/10/21; 00:00:00" 0.95379
"2085/10/22; 00:00:00" 0.94356
"2085/10/23; 00:00:00" 0.93657
"2085/10/24; 00:00:00" 0.9371
"2085/10/25; 00:00:00" 0.95017
"2085/10/26; 00:00:00" 0.9726
"2085/10/27; 00:00:00" 0.97778
"2085/10/28; 00:00:00" 1.0449
"2085/10/29; 00:00:00" 1.0884
"2085/10/30; 00:00:00" 1.064
"2085/10/31; 00:00:00" 1.0468
"2085/11/01; 00:00:00" 1.0473
"2085/11/02; 00:00:00" 1.0543
"2085/11/03; 00:00:00" 1.0496
"2085/11/04; 00:00:00" 1.0618
"2085/11/05; 00:00:00" 1.073
"2085/11/06; 00:00:00" 1.0978
"2085/11/07; 00:00:00" 1.1091
"2085/11/08; 00:00:00" 1.0982
"2085/11/09; 00:00:00" 1.0772
"2085/11/10; 00:00:00" 1.0627
"2085/11/11; 00:00:00" 1.0585
"2085/11/12; 00:00:00" 1.0969
"2085/11/13; 00:00:00" 1.1886
"2085/11/14; 00:00:00" 1.2207
"2085/11/15; 00:00:00" 1.191
"2085/11/16; 00:00:00" 1.1528
"2085/11/17; 00:00:00" 1.1077
"2085/11/18; 00:00:00" 1.0917
"2085/11/19; 00:00:00" 1.066
"2085/11/20; 00:00:00" 1.0371
"2085/11/21; 00:00:00" 1.0195
"2085/11/22; 00:00:00" 1.0139
"2085/11/23; 00:00:00" 1.0325
"2085/11/24; 00:00:00" 1.0153
"2085/11/25; 00:00:00" 1.0116
"2085/11/26; 00:00:00" 1.0196
"2085/11/27; 00:00:00" 1.0242
"2085/11/28; 00:00:00" 1.0368
"2085/11/29; 00:00:00" 1.033
"2085/11/30; 00:00:00" 1.0255
"2085/12/01; 00:00:00" 1.0153
"2085/12/02; 00:00:00" 1.0056
"2085/12/03; 00:00:00" 0.99434
"2085/12/04; 00:00:00" 0.99629
"2085/12/05; 00:00:00" 1.0127
"2085/12/06; 00:00:00" 1.0984
"2085/12/07; 00:00:00" 1.1924
"2085/12/08; 00:00:00" 1.2417
"2085/12/09; 00:00:00" 1.243
"2085/12/10; 00:00:00" 1.2394
"2085/12/11; 00:00:00" 1.2662
"2085/12/12; 00:00:00" 1.4106
"2085/12/13; 00:00:00" 1.7619
"2085/12/14; 00:00:00" 2.1072
"2085/12/15; 00:00:00" 2.2861
"2085/12/16; 00:00:00" 2.3399
"2085/12/17; 00:00:00" 2.2264
"2085/12/18; 00:00:00" 2.0431
"2085/12/19; 00:00:00" 1.9246
"2085/12/20; 00:00:00" 2.0085
"2085/12/21; 00:00:00" 2.2207
"2085/12/22; 00:00:00" 2.391
"2085/12/23; 00:00:00" 2.3602
"2085/12/24; 00:00:00" 2.1384
"2085/12/25; 00:00:00" 1.973
"2085/12/26; 00:00:00" 2.0965
"2085/12/27; 00:00:00" 2.4923
"2085/12/28; 00:00:00" 2.867
"2085/12/29; 00:00:00" 3.0334
"2085/12/30; 00:00:00" 3.0158
"2085/12/31; 00:00:00" 2.8944
"2086/01/01; 00:00:00" 2.6606
"2086/01/02; 00:00:00" 2.3955
"2086/01/03; 00:00:00" 2.1823
"2086/01/04; 00:00:00" 2.046
"2086/01/05; 00:00:00" 1.9408
"2086/01/06; 00:00:00" 1.8547
"2086/01/07; 00:00:00" 1.7712
"2086/01/08; 00:00:00" 1.7074
"2086/01/09; 00:00:00" 1.6534
"2086/01/10; 00:00:00" 1.6057
"2086/01/11; 00:00:00" 1.5819
"2086/01/12; 00:00:00" 1.602
"2086/01/13; 00:00:00" 1.5828
"2086/01/14; 00:00:00" 1.5117
"2086/01/15; 00:00:00" 1.442
"2086/01/16; 00:00:00" 1.3841
"2086/01/17; 00:00:00" 1.3307
"2086/01/18; 00:00:00" 1.291
"2086/01/19; 00:00:00" 1.2599
"2086/01/20; 00:00:00" 1.2334
"2086/01/21; 00:00:00" 1.2244
"2086/01/22; 00:00:00" 1.2215
"2086/01/23; 00:00:00" 1.225
"2086/01/24; 00:00:00" 1.2281
"2086/01/25; 00:00:00" 1.2274
"2086/01/26; 00:00:00" 1.215
"2086/01/27; 00:00:00" 1.1894
"2086/01/28; 00:00:00" 1.1672
"2086/01/29; 00:00:00" 1.176
"2086/01/30; 00:00:00" 1.2582
"2086/01/31; 00:00:00" 1.4321
"2086/02/01; 00:00:00" 1.7341
"2086/02/02; 00:00:00" 2.0061
"2086/02/03; 00:00:00" 2.0407
"2086/02/04; 00:00:00" 1.9107
"2086/02/05; 00:00:00" 1.7879
"2086/02/06; 00:00:00" 1.6928
"2086/02/07; 00:00:00" 1.6242
"2086/02/08; 00:00:00" 1.5628
"2086/02/09; 00:00:00" 1.5453
"2086/02/10; 00:00:00" 1.6439
"2086/02/11; 00:00:00" 1.8311
"2086/02/12; 00:00:00" 1.9769
"2086/02/13; 00:00:00" 2.0032
"2086/02/14; 00:00:00" 1.9826
"2086/02/15; 00:00:00" 1.9645
"2086/02/16; 00:00:00" 1.9694
"2086/02/17; 00:00:00" 2.0522
"2086/02/18; 00:00:00" 2.2122
"2086/02/19; 00:00:00" 2.3501
"2086/02/20; 00:00:00" 2.4634
"2086/02/21; 00:00:00" 2.5311
"2086/02/22; 00:00:00" 2.5167
"2086/02/23; 00:00:00" 2.3923
"2086/02/24; 00:00:00" 2.2416
"2086/02/25; 00:00:00" 2.1749
"2086/02/26; 00:00:00" 2.1442
"2086/02/27; 00:00:00" 2.0724
"2086/02/28; 00:00:00" 2.0081
"2086/03/01; 00:00:00" 1.9516
"2086/03/02; 00:00:00" 1.9276
"2086/03/03; 00:00:00" 2.0069
"2086/03/04; 00:00:00" 2.2354
"2086/03/05; 00:00:00" 2.4745
"2086/03/06; 00:00:00" 2.5943
"2086/03/07; 00:00:00" 2.5916
"2086/03/08; 00:00:00" 2.4838
"2086/03/09; 00:00:00" 2.3524
"2086/03/10; 00:00:00" 2.277
"2086/03/11; 00:00:00" 2.2104
"2086/03/12; 00:00:00" 2.1084
"2086/03/13; 00:00:00" 2.0151
"2086/03/14; 00:00:00" 1.9276
"2086/03/15; 00:00:00" 1.8501
"2086/03/16; 00:00:00" 1.7961
"2086/03/17; 00:00:00" 1.7503
"2086/03/18; 00:00:00" 1.727
"2086/03/19; 00:00:00" 1.737
"2086/03/20; 00:00:00" 1.7341
"2086/03/21; 00:00:00" 1.7274
"2086/03/22; 00:00:00" 1.7303
"2086/03/23; 00:00:00" 1.6932
"2086/03/24; 00:00:00" 1.6279
"2086/03/25; 00:00:00" 1.5682
"2086/03/26; 00:00:00" 1.5197
"2086/03/27; 00:00:00" 1.4926
"2086/03/28; 00:00:00" 1.4918
"2086/03/29; 00:00:00" 1.4767
"2086/03/30; 00:00:00" 1.4408
"2086/03/31; 00:00:00" 1.42
"2086/04/01; 00:00:00" 1.4797
"2086/04/02; 00:00:00" 1.6852
"2086/04/03; 00:00:00" 1.8298
"2086/04/04; 00:00:00" 1.8178
"2086/04/05; 00:00:00" 1.7257
"2086/04/06; 00:00:00" 1.6283
"2086/04/07; 00:00:00" 1.5377
"2086/04/08; 00:00:00" 1.4959
"2086/04/09; 00:00:00" 1.4713
"2086/04/10; 00:00:00" 1.4342
"2086/04/11; 00:00:00" 1.3896
"2086/04/12; 00:00:00" 1.3334
"2086/04/13; 00:00:00" 1.2855
"2086/04/14; 00:00:00" 1.2649
"2086/04/15; 00:00:00" 1.2711
"2086/04/16; 00:00:00" 1.2928
"2086/04/17; 00:00:00" 1.3153
"2086/04/18; 00:00:00" 1.319
"2086/04/19; 00:00:00" 1.2998
"2086/04/20; 00:00:00" 1.2832
"2086/04/21; 00:00:00" 1.262
"2086/04/22; 00:00:00" 1.2374
"2086/04/23; 00:00:00" 1.2182
"2086/04/24; 00:00:00" 1.2014
"2086/04/25; 00:00:00" 1.1984
"2086/04/26; 00:00:00" 1.1931
"2086/04/27; 00:00:00" 1.1911
"2086/04/28; 00:00:00" 1.1965
"2086/04/29; 00:00:00" 1.2049
"2086/04/30; 00:00:00" 1.2018
"2086/05/01; 00:00:00" 1.1975
"2086/05/02; 00:00:00" 1.1986
"2086/05/03; 00:00:00" 1.2077
"2086/05/04; 00:00:00" 1.2196
"2086/05/05; 00:00:00" 1.2288
"2086/05/06; 00:00:00" 1.25
"2086/05/07; 00:00:00" 1.2571
"2086/05/08; 00:00:00" 1.2448
"2086/05/09; 00:00:00" 1.2493
"2086/05/10; 00:00:00" 1.2513
"2086/05/11; 00:00:00" 1.2501
"2086/05/12; 00:00:00" 1.2465
"2086/05/13; 00:00:00" 1.2434
"2086/05/14; 00:00:00" 1.2694
"2086/05/15; 00:00:00" 1.2958
"2086/05/16; 00:00:00" 1.3012
"2086/05/17; 00:00:00" 1.2901
"2086/05/18; 00:00:00" 1.274
"2086/05/19; 00:00:00" 1.2636
"2086/05/20; 00:00:00" 1.2632
"2086/05/21; 00:00:00" 1.2668
"2086/05/22; 00:00:00" 1.2724
"2086/05/23; 00:00:00" 1.2793
"2086/05/24; 00:00:00" 1.2803
"2086/05/25; 00:00:00" 1.2771
"2086/05/26; 00:00:00" 1.2611
"2086/05/27; 00:00:00" 1.2421
"2086/05/28; 00:00:00" 1.2191
"2086/05/29; 00:00:00" 1.1973
"2086/05/30; 00:00:00" 1.1858
"2086/05/31; 00:00:00" 1.1811
"2086/06/01; 00:00:00" 1.1767
"2086/06/02; 00:00:00" 1.1922
"2086/06/03; 00:00:00" 1.2866
"2086/06/04; 00:00:00" 1.4749
"2086/06/05; 00:00:00" 1.5159
"2086/06/06; 00:00:00" 1.4754
"2086/06/07; 00:00:00" 1.4191
"2086/06/08; 00:00:00" 1.3775
"2086/06/09; 00:00:00" 1.3605
"2086/06/10; 00:00:00" 1.3494
"2086/06/11; 00:00:00" 1.3238
"2086/06/12; 00:00:00" 1.2919
"2086/06/13; 00:00:00" 1.2729
"2086/06/14; 00:00:00" 1.2736
"2086/06/15; 00:00:00" 1.2506
"2086/06/16; 00:00:00" 1.2218
"2086/06/17; 00:00:00" 1.2156
"2086/06/18; 00:00:00" 1.2261
"2086/06/19; 00:00:00" 1.2355
"2086/06/20; 00:00:00" 1.2205
"2086/06/21; 00:00:00" 1.1971
"2086/06/22; 00:00:00" 1.1806
"2086/06/23; 00:00:00" 1.1639
"2086/06/24; 00:00:00" 1.1351
"2086/06/25; 00:00:00" 1.1196
"2086/06/26; 00:00:00" 1.114
"2086/06/27; 00:00:00" 1.098
"2086/06/28; 00:00:00" 1.0895
"2086/06/29; 00:00:00" 1.0976
"2086/06/30; 00:00:00" 1.069
"2086/07/01; 00:00:00" 1.0331
"2086/07/02; 00:00:00" 1.0025
"2086/07/03; 00:00:00" 1.0295
"2086/07/04; 00:00:00" 1.0672
"2086/07/05; 00:00:00" 1.0882
"2086/07/06; 00:00:00" 1.1061
"2086/07/07; 00:00:00" 1.1032
"2086/07/08; 00:00:00" 1.1032
"2086/07/09; 00:00:00" 1.1118
"2086/07/10; 00:00:00" 1.164
"2086/07/11; 00:00:00" 1.1867
"2086/07/12; 00:00:00" 1.2428
"2086/07/13; 00:00:00" 1.3097
"2086/07/14; 00:00:00" 1.3413
"2086/07/15; 00:00:00" 1.3475
"2086/07/16; 00:00:00" 1.3583
"2086/07/17; 00:00:00" 1.4281
"2086/07/18; 00:00:00" 1.5191
"2086/07/19; 00:00:00" 1.5855
"2086/07/20; 00:00:00" 1.6068
"2086/07/21; 00:00:00" 1.5591
"2086/07/22; 00:00:00" 1.4764
"2086/07/23; 00:00:00" 1.4006
"2086/07/24; 00:00:00" 1.3257
"2086/07/25; 00:00:00" 1.2909
"2086/07/26; 00:00:00" 1.2796
"2086/07/27; 00:00:00" 1.2615
"2086/07/28; 00:00:00" 1.2724
"2086/07/29; 00:00:00" 1.3816
"2086/07/30; 00:00:00" 1.4065
"2086/07/31; 00:00:00" 1.3911
"2086/08/01; 00:00:00" 1.4036
"2086/08/02; 00:00:00" 1.4473
"2086/08/03; 00:00:00" 1.424
"2086/08/04; 00:00:00" 1.3816
"2086/08/05; 00:00:00" 1.3733
"2086/08/06; 00:00:00" 1.3349
"2086/08/07; 00:00:00" 1.2979
"2086/08/08; 00:00:00" 1.27
"2086/08/09; 00:00:00" 1.2467
"2086/08/10; 00:00:00" 1.2645
"2086/08/11; 00:00:00" 1.3407
"2086/08/12; 00:00:00" 1.3593
"2086/08/13; 00:00:00" 1.3324
"2086/08/14; 00:00:00" 1.2997
"2086/08/15; 00:00:00" 1.2729
"2086/08/16; 00:00:00" 1.2492
"2086/08/17; 00:00:00" 1.2235
"2086/08/18; 00:00:00" 1.2028
"2086/08/19; 00:00:00" 1.179
"2086/08/20; 00:00:00" 1.1816
"2086/08/21; 00:00:00" 1.1817
"2086/08/22; 00:00:00" 1.1976
"2086/08/23; 00:00:00" 1.1942
"2086/08/24; 00:00:00" 1.1734
"2086/08/25; 00:00:00" 1.1769
"2086/08/26; 00:00:00" 1.1711
"2086/08/27; 00:00:00" 1.1439
"2086/08/28; 00:00:00" 1.1614
"2086/08/29; 00:00:00" 1.1537
"2086/08/30; 00:00:00" 1.1236
"2086/08/31; 00:00:00" 1.0928
"2086/09/01; 00:00:00" 1.0885
"2086/09/02; 00:00:00" 1.082
"2086/09/03; 00:00:00" 1.091
"2086/09/04; 00:00:00" 1.1056
"2086/09/05; 00:00:00" 1.1399
"2086/09/06; 00:00:00" 1.1497
"2086/09/07; 00:00:00" 1.1494
"2086/09/08; 00:00:00" 1.1706
"2086/09/09; 00:00:00" 1.1765
"2086/09/10; 00:00:00" 1.1742
"2086/09/11; 00:00:00" 1.1709
"2086/09/12; 00:00:00" 1.1589
"2086/09/13; 00:00:00" 1.1154
"2086/09/14; 00:00:00" 1.0695
"2086/09/15; 00:00:00" 1.0457
"2086/09/16; 00:00:00" 1.0532
"2086/09/17; 00:00:00" 1.0503
"2086/09/18; 00:00:00" 1.0434
"2086/09/19; 00:00:00" 1.0934
"2086/09/20; 00:00:00" 1.1361
"2086/09/21; 00:00:00" 1.1429
"2086/09/22; 00:00:00" 1.1317
"2086/09/23; 00:00:00" 1.1168
"2086/09/24; 00:00:00" 1.1426
"2086/09/25; 00:00:00" 1.2106
"2086/09/26; 00:00:00" 1.2548
"2086/09/27; 00:00:00" 1.2234
"2086/09/28; 00:00:00" 1.181
"2086/09/29; 00:00:00" 1.1461
"2086/09/30; 00:00:00" 1.1388
"2086/10/01; 00:00:00" 1.1502
"2086/10/02; 00:00:00" 1.1781
"2086/10/03; 00:00:00" 1.2151
"2086/10/04; 00:00:00" 1.2271
"2086/10/05; 00:00:00" 1.1918
"2086/10/06; 00:00:00" 1.1509
"2086/10/07; 00:00:00" 1.1234
"2086/10/08; 00:00:00" 1.0977
"2086/10/09; 00:00:00" 1.0775
"2086/10/10; 00:00:00" 1.0682
"2086/10/11; 00:00:00" 1.1132
"2086/10/12; 00:00:00" 1.1729
"2086/10/13; 00:00:00" 1.243
"2086/10/14; 00:00:00" 1.3341
"2086/10/15; 00:00:00" 1.332
"2086/10/16; 00:00:00" 1.2939
"2086/10/17; 00:00:00" 1.2584
"2086/10/18; 00:00:00" 1.2349
"2086/10/19; 00:00:00" 1.2158
"2086/10/20; 00:00:00" 1.2091
"2086/10/21; 00:00:00" 1.2119
"2086/10/22; 00:00:00" 1.2132
"2086/10/23; 00:00:00" 1.2017
"2086/10/24; 00:00:00" 1.1823
"2086/10/25; 00:00:00" 1.1636
"2086/10/26; 00:00:00" 1.1407
"2086/10/27; 00:00:00" 1.1161
"2086/10/28; 00:00:00" 1.1067
"2086/10/29; 00:00:00" 1.1226
"2086/10/30; 00:00:00" 1.1091
"2086/10/31; 00:00:00" 1.0922
"2086/11/01; 00:00:00" 1.0772
"2086/11/02; 00:00:00" 1.0914
"2086/11/03; 00:00:00" 1.1622
"2086/11/04; 00:00:00" 1.2317
"2086/11/05; 00:00:00" 1.2622
"2086/11/06; 00:00:00" 1.2661
"2086/11/07; 00:00:00" 1.2757
"2086/11/08; 00:00:00" 1.2705
"2086/11/09; 00:00:00" 1.2945
"2086/11/10; 00:00:00" 1.3186
"2086/11/11; 00:00:00" 1.3202
"2086/11/12; 00:00:00" 1.3006
"2086/11/13; 00:00:00" 1.2757
"2086/11/14; 00:00:00" 1.2498
"2086/11/15; 00:00:00" 1.2594
"2086/11/16; 00:00:00" 1.3508
"2086/11/17; 00:00:00" 1.4751
"2086/11/18; 00:00:00" 1.5348
"2086/11/19; 00:00:00" 1.4897
"2086/11/20; 00:00:00" 1.4125
"2086/11/21; 00:00:00" 1.3656
"2086/11/22; 00:00:00" 1.3495
"2086/11/23; 00:00:00" 1.3318
"2086/11/24; 00:00:00" 1.3273
"2086/11/25; 00:00:00" 1.3981
"2086/11/26; 00:00:00" 1.5169
"2086/11/27; 00:00:00" 1.539
"2086/11/28; 00:00:00" 1.5198
"2086/11/29; 00:00:00" 1.5553
"2086/11/30; 00:00:00" 1.552
"2086/12/01; 00:00:00" 1.5048
"2086/12/02; 00:00:00" 1.4526
"2086/12/03; 00:00:00" 1.4018
"2086/12/04; 00:00:00" 1.3579
"2086/12/05; 00:00:00" 1.3282
"2086/12/06; 00:00:00" 1.3004
"2086/12/07; 00:00:00" 1.2684
"2086/12/08; 00:00:00" 1.2396
"2086/12/09; 00:00:00" 1.2262
"2086/12/10; 00:00:00" 1.2404
"2086/12/11; 00:00:00" 1.2843
"2086/12/12; 00:00:00" 1.3156
"2086/12/13; 00:00:00" 1.3778
"2086/12/14; 00:00:00" 1.409
"2086/12/15; 00:00:00" 1.3944
"2086/12/16; 00:00:00" 1.4186
"2086/12/17; 00:00:00" 1.5174
"2086/12/18; 00:00:00" 1.5609
"2086/12/19; 00:00:00" 1.5337
"2086/12/20; 00:00:00" 1.4857
"2086/12/21; 00:00:00" 1.4377
"2086/12/22; 00:00:00" 1.4019
"2086/12/23; 00:00:00" 1.3506
"2086/12/24; 00:00:00" 1.2779
"2086/12/25; 00:00:00" 1.2273
"2086/12/26; 00:00:00" 1.1963
"2086/12/27; 00:00:00" 1.1772
"2086/12/28; 00:00:00" 1.182
"2086/12/29; 00:00:00" 1.2395
"2086/12/30; 00:00:00" 1.3009
"2086/12/31; 00:00:00" 1.286
"2087/01/01; 00:00:00" 1.2401
"2087/01/02; 00:00:00" 1.2084
"2087/01/03; 00:00:00" 1.1879
"2087/01/04; 00:00:00" 1.2044
"2087/01/05; 00:00:00" 1.275
"2087/01/06; 00:00:00" 1.4391
"2087/01/07; 00:00:00" 1.8126
"2087/01/08; 00:00:00" 2.2248
"2087/01/09; 00:00:00" 2.4221
"2087/01/10; 00:00:00" 2.3812
"2087/01/11; 00:00:00" 2.2228
"2087/01/12; 00:00:00" 2.0494
"2087/01/13; 00:00:00" 1.9245
"2087/01/14; 00:00:00" 1.8192
"2087/01/15; 00:00:00" 1.7006
"2087/01/16; 00:00:00" 1.5927
"2087/01/17; 00:00:00" 1.4829
"2087/01/18; 00:00:00" 1.3992
"2087/01/19; 00:00:00" 1.3322
"2087/01/20; 00:00:00" 1.2861
"2087/01/21; 00:00:00" 1.2502
"2087/01/22; 00:00:00" 1.22
"2087/01/23; 00:00:00" 1.2235
"2087/01/24; 00:00:00" 1.2682
"2087/01/25; 00:00:00" 1.44
"2087/01/26; 00:00:00" 1.7106
"2087/01/27; 00:00:00" 1.9146
"2087/01/28; 00:00:00" 2.0281
"2087/01/29; 00:00:00" 2.0844
"2087/01/30; 00:00:00" 2.0717
"2087/01/31; 00:00:00" 1.9435
"2087/02/01; 00:00:00" 1.7619
"2087/02/02; 00:00:00" 1.6141
"2087/02/03; 00:00:00" 1.5118
"2087/02/04; 00:00:00" 1.4538
"2087/02/05; 00:00:00" 1.4822
"2087/02/06; 00:00:00" 1.7332
"2087/02/07; 00:00:00" 2.218
"2087/02/08; 00:00:00" 2.6034
"2087/02/09; 00:00:00" 2.7029
"2087/02/10; 00:00:00" 2.5806
"2087/02/11; 00:00:00" 2.3423
"2087/02/12; 00:00:00" 2.1049
"2087/02/13; 00:00:00" 1.884
"2087/02/14; 00:00:00" 1.7115
"2087/02/15; 00:00:00" 1.6146
"2087/02/16; 00:00:00" 1.5444
"2087/02/17; 00:00:00" 1.4751
"2087/02/18; 00:00:00" 1.4163
"2087/02/19; 00:00:00" 1.3831
"2087/02/20; 00:00:00" 1.3546
"2087/02/21; 00:00:00" 1.3102
"2087/02/22; 00:00:00" 1.2764
"2087/02/23; 00:00:00" 1.2553
"2087/02/24; 00:00:00" 1.2473
"2087/02/25; 00:00:00" 1.246
"2087/02/26; 00:00:00" 1.2515
"2087/02/27; 00:00:00" 1.2821
"2087/02/28; 00:00:00" 1.2907
"2087/03/01; 00:00:00" 1.2646
"2087/03/02; 00:00:00" 1.2378
"2087/03/03; 00:00:00" 1.2219
"2087/03/04; 00:00:00" 1.2076
"2087/03/05; 00:00:00" 1.198
"2087/03/06; 00:00:00" 1.2092
"2087/03/07; 00:00:00" 1.3402
"2087/03/08; 00:00:00" 1.5671
"2087/03/09; 00:00:00" 1.7266
"2087/03/10; 00:00:00" 1.7804
"2087/03/11; 00:00:00" 1.8294
"2087/03/12; 00:00:00" 1.8783
"2087/03/13; 00:00:00" 1.9437
"2087/03/14; 00:00:00" 2.1219
"2087/03/15; 00:00:00" 2.3826
"2087/03/16; 00:00:00" 2.6161
"2087/03/17; 00:00:00" 2.8011
"2087/03/18; 00:00:00" 2.9911
"2087/03/19; 00:00:00" 3.0508
"2087/03/20; 00:00:00" 2.9943
"2087/03/21; 00:00:00" 2.8821
"2087/03/22; 00:00:00" 2.75
"2087/03/23; 00:00:00" 2.7193
"2087/03/24; 00:00:00" 2.9775
"2087/03/25; 00:00:00" 3.3543
"2087/03/26; 00:00:00" 3.6592
"2087/03/27; 00:00:00" 3.7386
"2087/03/28; 00:00:00" 3.631
"2087/03/29; 00:00:00" 3.4796
"2087/03/30; 00:00:00" 3.2987
"2087/03/31; 00:00:00" 3.1359
"2087/04/01; 00:00:00" 2.9614
"2087/04/02; 00:00:00" 2.7495
"2087/04/03; 00:00:00" 2.5534
"2087/04/04; 00:00:00" 2.3874
"2087/04/05; 00:00:00" 2.2379
"2087/04/06; 00:00:00" 2.1065
"2087/04/07; 00:00:00" 2.0157
"2087/04/08; 00:00:00" 1.9547
"2087/04/09; 00:00:00" 1.9262
"2087/04/10; 00:00:00" 1.9121
"2087/04/11; 00:00:00" 1.908
"2087/04/12; 00:00:00" 1.9419
"2087/04/13; 00:00:00" 2.0211
"2087/04/14; 00:00:00" 2.0877
"2087/04/15; 00:00:00" 2.1312
"2087/04/16; 00:00:00" 2.1435
"2087/04/17; 00:00:00" 2.159
"2087/04/18; 00:00:00" 2.2498
"2087/04/19; 00:00:00" 2.331
"2087/04/20; 00:00:00" 2.357
"2087/04/21; 00:00:00" 2.3261
"2087/04/22; 00:00:00" 2.2478
"2087/04/23; 00:00:00" 2.1492
"2087/04/24; 00:00:00" 2.0667
"2087/04/25; 00:00:00" 2.0103
"2087/04/26; 00:00:00" 1.9786
"2087/04/27; 00:00:00" 2.0054
"2087/04/28; 00:00:00" 2.051
"2087/04/29; 00:00:00" 2.0798
"2087/04/30; 00:00:00" 2.1168
"2087/05/01; 00:00:00" 2.1422
"2087/05/02; 00:00:00" 2.1598
"2087/05/03; 00:00:00" 2.1299
"2087/05/04; 00:00:00" 2.0185
"2087/05/05; 00:00:00" 1.9348
"2087/05/06; 00:00:00" 1.8416
"2087/05/07; 00:00:00" 1.7626
"2087/05/08; 00:00:00" 1.7472
"2087/05/09; 00:00:00" 1.7568
"2087/05/10; 00:00:00" 1.7276
"2087/05/11; 00:00:00" 1.6834
"2087/05/12; 00:00:00" 1.6277
"2087/05/13; 00:00:00" 1.5701
"2087/05/14; 00:00:00" 1.5179
"2087/05/15; 00:00:00" 1.4858
"2087/05/16; 00:00:00" 1.4678
"2087/05/17; 00:00:00" 1.4511
"2087/05/18; 00:00:00" 1.452
"2087/05/19; 00:00:00" 1.4858
"2087/05/20; 00:00:00" 1.576
"2087/05/21; 00:00:00" 1.6566
"2087/05/22; 00:00:00" 1.6717
"2087/05/23; 00:00:00" 1.6463
"2087/05/24; 00:00:00" 1.5752
"2087/05/25; 00:00:00" 1.5004
"2087/05/26; 00:00:00" 1.4478
"2087/05/27; 00:00:00" 1.4041
"2087/05/28; 00:00:00" 1.368
"2087/05/29; 00:00:00" 1.3531
"2087/05/30; 00:00:00" 1.3251
"2087/05/31; 00:00:00" 1.2957
"2087/06/01; 00:00:00" 1.2782
"2087/06/02; 00:00:00" 1.2694
"2087/06/03; 00:00:00" 1.2774
"2087/06/04; 00:00:00" 1.2825
"2087/06/05; 00:00:00" 1.2801
"2087/06/06; 00:00:00" 1.2851
"2087/06/07; 00:00:00" 1.299
"2087/06/08; 00:00:00" 1.3133
"2087/06/09; 00:00:00" 1.3101
"2087/06/10; 00:00:00" 1.2941
"2087/06/11; 00:00:00" 1.3043
"2087/06/12; 00:00:00" 1.3269
"2087/06/13; 00:00:00" 1.3876
"2087/06/14; 00:00:00" 1.4805
"2087/06/15; 00:00:00" 1.5719
"2087/06/16; 00:00:00" 1.5999
"2087/06/17; 00:00:00" 1.5736
"2087/06/18; 00:00:00" 1.5707
"2087/06/19; 00:00:00" 1.5841
"2087/06/20; 00:00:00" 1.5878
"2087/06/21; 00:00:00" 1.5866
"2087/06/22; 00:00:00" 1.6162
"2087/06/23; 00:00:00" 1.6337
"2087/06/24; 00:00:00" 1.6174
"2087/06/25; 00:00:00" 1.582
"2087/06/26; 00:00:00" 1.5385
"2087/06/27; 00:00:00" 1.4922
"2087/06/28; 00:00:00" 1.4626
"2087/06/29; 00:00:00" 1.4388
"2087/06/30; 00:00:00" 1.4118
"2087/07/01; 00:00:00" 1.4297
"2087/07/02; 00:00:00" 1.4393
"2087/07/03; 00:00:00" 1.4201
"2087/07/04; 00:00:00" 1.3777
"2087/07/05; 00:00:00" 1.3294
"2087/07/06; 00:00:00" 1.2934
"2087/07/07; 00:00:00" 1.2666
"2087/07/08; 00:00:00" 1.2531
"2087/07/09; 00:00:00" 1.2649
"2087/07/10; 00:00:00" 1.2736
"2087/07/11; 00:00:00" 1.2581
"2087/07/12; 00:00:00" 1.2549
"2087/07/13; 00:00:00" 1.2401
"2087/07/14; 00:00:00" 1.2248
"2087/07/15; 00:00:00" 1.2317
"2087/07/16; 00:00:00" 1.2477
"2087/07/17; 00:00:00" 1.2574
"2087/07/18; 00:00:00" 1.2628
"2087/07/19; 00:00:00" 1.3209
"2087/07/20; 00:00:00" 1.426
"2087/07/21; 00:00:00" 1.4878
"2087/07/22; 00:00:00" 1.4423
"2087/07/23; 00:00:00" 1.3836
"2087/07/24; 00:00:00" 1.3411
"2087/07/25; 00:00:00" 1.3267
"2087/07/26; 00:00:00" 1.33
"2087/07/27; 00:00:00" 1.3115
"2087/07/28; 00:00:00" 1.2904
"2087/07/29; 00:00:00" 1.2607
"2087/07/30; 00:00:00" 1.2331
"2087/07/31; 00:00:00" 1.2127
"2087/08/01; 00:00:00" 1.1952
"2087/08/02; 00:00:00" 1.173
"2087/08/03; 00:00:00" 1.1545
"2087/08/04; 00:00:00" 1.1365
"2087/08/05; 00:00:00" 1.1241
"2087/08/06; 00:00:00" 1.1435
"2087/08/07; 00:00:00" 1.1576
"2087/08/08; 00:00:00" 1.1692
"2087/08/09; 00:00:00" 1.1848
"2087/08/10; 00:00:00" 1.1919
"2087/08/11; 00:00:00" 1.1896
"2087/08/12; 00:00:00" 1.1745
"2087/08/13; 00:00:00" 1.1616
"2087/08/14; 00:00:00" 1.1558
"2087/08/15; 00:00:00" 1.1451
"2087/08/16; 00:00:00" 1.1286
"2087/08/17; 00:00:00" 1.1058
"2087/08/18; 00:00:00" 1.0814
"2087/08/19; 00:00:00" 1.0637
"2087/08/20; 00:00:00" 1.0395
"2087/08/21; 00:00:00" 1.0461
"2087/08/22; 00:00:00" 1.0423
"2087/08/23; 00:00:00" 1.0377
"2087/08/24; 00:00:00" 1.0461
"2087/08/25; 00:00:00" 1.0423
"2087/08/26; 00:00:00" 1.0187
"2087/08/27; 00:00:00" 1.0047
"2087/08/28; 00:00:00" 0.99344
"2087/08/29; 00:00:00" 0.97705
"2087/08/30; 00:00:00" 0.95649
"2087/08/31; 00:00:00" 0.94348
"2087/09/01; 00:00:00" 0.9379
"2087/09/02; 00:00:00" 0.94171
"2087/09/03; 00:00:00" 0.95895
"2087/09/04; 00:00:00" 0.98088
"2087/09/05; 00:00:00" 1.0081
"2087/09/06; 00:00:00" 1.0015
"2087/09/07; 00:00:00" 1.0077
"2087/09/08; 00:00:00" 1.0295
"2087/09/09; 00:00:00" 1.0891
"2087/09/10; 00:00:00" 1.1344
"2087/09/11; 00:00:00" 1.1445
"2087/09/12; 00:00:00" 1.1782
"2087/09/13; 00:00:00" 1.2474
"2087/09/14; 00:00:00" 1.2876
"2087/09/15; 00:00:00" 1.2992
"2087/09/16; 00:00:00" 1.3123
"2087/09/17; 00:00:00" 1.3172
"2087/09/18; 00:00:00" 1.3538
"2087/09/19; 00:00:00" 1.3823
"2087/09/20; 00:00:00" 1.4139
"2087/09/21; 00:00:00" 1.5161
"2087/09/22; 00:00:00" 1.6452
"2087/09/23; 00:00:00" 1.7078
"2087/09/24; 00:00:00" 1.7261
"2087/09/25; 00:00:00" 1.6585
"2087/09/26; 00:00:00" 1.5528
"2087/09/27; 00:00:00" 1.4844
"2087/09/28; 00:00:00" 1.4481
"2087/09/29; 00:00:00" 1.3911
"2087/09/30; 00:00:00" 1.3345
"2087/10/01; 00:00:00" 1.2936
"2087/10/02; 00:00:00" 1.2755
"2087/10/03; 00:00:00" 1.271
"2087/10/04; 00:00:00" 1.2763
"2087/10/05; 00:00:00" 1.2836
"2087/10/06; 00:00:00" 1.2843
"2087/10/07; 00:00:00" 1.285
"2087/10/08; 00:00:00" 1.2799
"2087/10/09; 00:00:00" 1.2458
"2087/10/10; 00:00:00" 1.2283
"2087/10/11; 00:00:00" 1.2353
"2087/10/12; 00:00:00" 1.2363
"2087/10/13; 00:00:00" 1.2142
"2087/10/14; 00:00:00" 1.1837
"2087/10/15; 00:00:00" 1.1614
"2087/10/16; 00:00:00" 1.1413
"2087/10/17; 00:00:00" 1.1198
"2087/10/18; 00:00:00" 1.0945
"2087/10/19; 00:00:00" 1.0515
"2087/10/20; 00:00:00" 1.0325
"2087/10/21; 00:00:00" 1.0102
"2087/10/22; 00:00:00" 1.0046
"2087/10/23; 00:00:00" 1.0013
"2087/10/24; 00:00:00" 1.0042
"2087/10/25; 00:00:00" 1.0075
"2087/10/26; 00:00:00" 1.006
"2087/10/27; 00:00:00" 1.0164
"2087/10/28; 00:00:00" 1.0516
"2087/10/29; 00:00:00" 1.1044
"2087/10/30; 00:00:00" 1.1218
"2087/10/31; 00:00:00" 1.0964
"2087/11/01; 00:00:00" 1.0609
"2087/11/02; 00:00:00" 1.0261
"2087/11/03; 00:00:00" 0.99808
"2087/11/04; 00:00:00" 0.97887
"2087/11/05; 00:00:00" 0.97466
"2087/11/06; 00:00:00" 0.97423
"2087/11/07; 00:00:00" 0.95786
"2087/11/08; 00:00:00" 0.95696
"2087/11/09; 00:00:00" 1.0052
"2087/11/10; 00:00:00" 1.1651
"2087/11/11; 00:00:00" 1.4396
"2087/11/12; 00:00:00" 1.648
"2087/11/13; 00:00:00" 1.6015
"2087/11/14; 00:00:00" 1.4533
"2087/11/15; 00:00:00" 1.3306
"2087/11/16; 00:00:00" 1.2599
"2087/11/17; 00:00:00" 1.2269
"2087/11/18; 00:00:00" 1.1925
"2087/11/19; 00:00:00" 1.1601
"2087/11/20; 00:00:00" 1.1252
"2087/11/21; 00:00:00" 1.1003
"2087/11/22; 00:00:00" 1.0797
"2087/11/23; 00:00:00" 1.083
"2087/11/24; 00:00:00" 1.1125
"2087/11/25; 00:00:00" 1.1428
"2087/11/26; 00:00:00" 1.1731
"2087/11/27; 00:00:00" 1.2082
"2087/11/28; 00:00:00" 1.2492
"2087/11/29; 00:00:00" 1.3299
"2087/11/30; 00:00:00" 1.4814
"2087/12/01; 00:00:00" 1.6798
"2087/12/02; 00:00:00" 1.8836
"2087/12/03; 00:00:00" 2.0913
"2087/12/04; 00:00:00" 2.2473
"2087/12/05; 00:00:00" 2.2591
"2087/12/06; 00:00:00" 2.1274
"2087/12/07; 00:00:00" 1.9901
"2087/12/08; 00:00:00" 1.8922
"2087/12/09; 00:00:00" 1.8052
"2087/12/10; 00:00:00" 1.7036
"2087/12/11; 00:00:00" 1.615
"2087/12/12; 00:00:00" 1.5194
"2087/12/13; 00:00:00" 1.4376
"2087/12/14; 00:00:00" 1.3683
"2087/12/15; 00:00:00" 1.3127
"2087/12/16; 00:00:00" 1.264
"2087/12/17; 00:00:00" 1.2209
"2087/12/18; 00:00:00" 1.1868
"2087/12/19; 00:00:00" 1.1615
"2087/12/20; 00:00:00" 1.1463
"2087/12/21; 00:00:00" 1.132
"2087/12/22; 00:00:00" 1.1342
"2087/12/23; 00:00:00" 1.1404
"2087/12/24; 00:00:00" 1.123
"2087/12/25; 00:00:00" 1.1038
"2087/12/26; 00:00:00" 1.1444
"2087/12/27; 00:00:00" 1.1848
"2087/12/28; 00:00:00" 1.2163
"2087/12/29; 00:00:00" 1.2539
"2087/12/30; 00:00:00" 1.2994
"2087/12/31; 00:00:00" 1.4945
"2088/01/01; 00:00:00" 1.9333
"2088/01/02; 00:00:00" 2.3577
"2088/01/03; 00:00:00" 2.5213
"2088/01/04; 00:00:00" 2.2657
"2088/01/05; 00:00:00" 1.8712
"2088/01/06; 00:00:00" 1.6047
"2088/01/07; 00:00:00" 1.4394
"2088/01/08; 00:00:00" 1.3387
"2088/01/09; 00:00:00" 1.2804
"2088/01/10; 00:00:00" 1.2439
"2088/01/11; 00:00:00" 1.2132
"2088/01/12; 00:00:00" 1.1885
"2088/01/13; 00:00:00" 1.1679
"2088/01/14; 00:00:00" 1.1457
"2088/01/15; 00:00:00" 1.1273
"2088/01/16; 00:00:00" 1.095
"2088/01/17; 00:00:00" 1.0805
"2088/01/18; 00:00:00" 1.066
"2088/01/19; 00:00:00" 1.0562
"2088/01/20; 00:00:00" 1.0395
"2088/01/21; 00:00:00" 1.0656
"2088/01/22; 00:00:00" 1.2039
"2088/01/23; 00:00:00" 1.5931
"2088/01/24; 00:00:00" 1.9131
"2088/01/25; 00:00:00" 1.9759
"2088/01/26; 00:00:00" 1.987
"2088/01/27; 00:00:00" 2.02
"2088/01/28; 00:00:00" 2.1616
"2088/01/29; 00:00:00" 2.4307
"2088/01/30; 00:00:00" 2.7059
"2088/01/31; 00:00:00" 2.8297
"2088/02/01; 00:00:00" 2.7214
"2088/02/02; 00:00:00" 2.4633
"2088/02/03; 00:00:00" 2.2327
"2088/02/04; 00:00:00" 2.0154
"2088/02/05; 00:00:00" 1.7987
"2088/02/06; 00:00:00" 1.6451
"2088/02/07; 00:00:00" 1.5275
"2088/02/08; 00:00:00" 1.4591
"2088/02/09; 00:00:00" 1.4229
"2088/02/10; 00:00:00" 1.4213
"2088/02/11; 00:00:00" 1.5197
"2088/02/12; 00:00:00" 1.8083
"2088/02/13; 00:00:00" 2.0726
"2088/02/14; 00:00:00" 2.2564
"2088/02/15; 00:00:00" 2.5381
"2088/02/16; 00:00:00" 2.7618
"2088/02/17; 00:00:00" 2.7847
"2088/02/18; 00:00:00" 2.5876
"2088/02/19; 00:00:00" 2.3134
"2088/02/20; 00:00:00" 2.1087
"2088/02/21; 00:00:00" 2.0241
"2088/02/22; 00:00:00" 2.2384
"2088/02/23; 00:00:00" 2.6558
"2088/02/24; 00:00:00" 2.9086
"2088/02/25; 00:00:00" 2.9319
"2088/02/26; 00:00:00" 2.8832
"2088/02/27; 00:00:00" 3.0238
"2088/02/28; 00:00:00" 3.2948
"2088/02/29; 00:00:00" 3.5031
"2088/03/01; 00:00:00" 3.5062
"2088/03/02; 00:00:00" 3.353
"2088/03/03; 00:00:00" 3.1293
"2088/03/04; 00:00:00" 2.8832
"2088/03/05; 00:00:00" 2.6412
"2088/03/06; 00:00:00" 2.4101
"2088/03/07; 00:00:00" 2.2017
"2088/03/08; 00:00:00" 2.0266
"2088/03/09; 00:00:00" 1.8838
"2088/03/10; 00:00:00" 1.7514
"2088/03/11; 00:00:00" 1.6484
"2088/03/12; 00:00:00" 1.5685
"2088/03/13; 00:00:00" 1.4997
"2088/03/14; 00:00:00" 1.4513
"2088/03/15; 00:00:00" 1.4221
"2088/03/16; 00:00:00" 1.3964
"2088/03/17; 00:00:00" 1.3752
"2088/03/18; 00:00:00" 1.3583
"2088/03/19; 00:00:00" 1.348
"2088/03/20; 00:00:00" 1.4384
"2088/03/21; 00:00:00" 1.8615
"2088/03/22; 00:00:00" 2.4534
"2088/03/23; 00:00:00" 2.9714
"2088/03/24; 00:00:00" 3.211
"2088/03/25; 00:00:00" 3.1484
"2088/03/26; 00:00:00" 2.9238
"2088/03/27; 00:00:00" 2.6545
"2088/03/28; 00:00:00" 2.3709
"2088/03/29; 00:00:00" 2.1224
"2088/03/30; 00:00:00" 1.9162
"2088/03/31; 00:00:00" 1.7536
"2088/04/01; 00:00:00" 1.6461
"2088/04/02; 00:00:00" 1.562
"2088/04/03; 00:00:00" 1.4869
"2088/04/04; 00:00:00" 1.4223
"2088/04/05; 00:00:00" 1.3675
"2088/04/06; 00:00:00" 1.3267
"2088/04/07; 00:00:00" 1.2868
"2088/04/08; 00:00:00" 1.2576
"2088/04/09; 00:00:00" 1.2275
"2088/04/10; 00:00:00" 1.2051
"2088/04/11; 00:00:00" 1.1897
"2088/04/12; 00:00:00" 1.178
"2088/04/13; 00:00:00" 1.1644
"2088/04/14; 00:00:00" 1.1553
"2088/04/15; 00:00:00" 1.1584
"2088/04/16; 00:00:00" 1.1865
"2088/04/17; 00:00:00" 1.2155
"2088/04/18; 00:00:00" 1.2392
"2088/04/19; 00:00:00" 1.2425
"2088/04/20; 00:00:00" 1.2218
"2088/04/21; 00:00:00" 1.2107
"2088/04/22; 00:00:00" 1.1979
"2088/04/23; 00:00:00" 1.1722
"2088/04/24; 00:00:00" 1.1465
"2088/04/25; 00:00:00" 1.1167
"2088/04/26; 00:00:00" 1.1134
"2088/04/27; 00:00:00" 1.1266
"2088/04/28; 00:00:00" 1.1663
"2088/04/29; 00:00:00" 1.2118
"2088/04/30; 00:00:00" 1.2454
"2088/05/01; 00:00:00" 1.245
"2088/05/02; 00:00:00" 1.2092
"2088/05/03; 00:00:00" 1.1848
"2088/05/04; 00:00:00" 1.2074
"2088/05/05; 00:00:00" 1.4412
"2088/05/06; 00:00:00" 1.8775
"2088/05/07; 00:00:00" 2.1107
"2088/05/08; 00:00:00" 2.1324
"2088/05/09; 00:00:00" 2.0075
"2088/05/10; 00:00:00" 1.8472
"2088/05/11; 00:00:00" 1.7267
"2088/05/12; 00:00:00" 1.6608
"2088/05/13; 00:00:00" 1.6599
"2088/05/14; 00:00:00" 1.657
"2088/05/15; 00:00:00" 1.6244
"2088/05/16; 00:00:00" 1.5718
"2088/05/17; 00:00:00" 1.4913
"2088/05/18; 00:00:00" 1.4134
"2088/05/19; 00:00:00" 1.357
"2088/05/20; 00:00:00" 1.3221
"2088/05/21; 00:00:00" 1.3168
"2088/05/22; 00:00:00" 1.3192
"2088/05/23; 00:00:00" 1.2976
"2088/05/24; 00:00:00" 1.2752
"2088/05/25; 00:00:00" 1.2689
"2088/05/26; 00:00:00" 1.2848
"2088/05/27; 00:00:00" 1.3009
"2088/05/28; 00:00:00" 1.2944
"2088/05/29; 00:00:00" 1.2841
"2088/05/30; 00:00:00" 1.3009
"2088/05/31; 00:00:00" 1.3336
"2088/06/01; 00:00:00" 1.3258
"2088/06/02; 00:00:00" 1.2854
"2088/06/03; 00:00:00" 1.2507
"2088/06/04; 00:00:00" 1.2269
"2088/06/05; 00:00:00" 1.2101
"2088/06/06; 00:00:00" 1.2083
"2088/06/07; 00:00:00" 1.2129
"2088/06/08; 00:00:00" 1.2369
"2088/06/09; 00:00:00" 1.2669
"2088/06/10; 00:00:00" 1.3497
"2088/06/11; 00:00:00" 1.4248
"2088/06/12; 00:00:00" 1.4339
"2088/06/13; 00:00:00" 1.4385
"2088/06/14; 00:00:00" 1.4401
"2088/06/15; 00:00:00" 1.4085
"2088/06/16; 00:00:00" 1.3481
"2088/06/17; 00:00:00" 1.3087
"2088/06/18; 00:00:00" 1.273
"2088/06/19; 00:00:00" 1.2456
"2088/06/20; 00:00:00" 1.2396
"2088/06/21; 00:00:00" 1.2257
"2088/06/22; 00:00:00" 1.2062
"2088/06/23; 00:00:00" 1.202
"2088/06/24; 00:00:00" 1.1983
"2088/06/25; 00:00:00" 1.184
"2088/06/26; 00:00:00" 1.1823
"2088/06/27; 00:00:00" 1.2001
"2088/06/28; 00:00:00" 1.199
"2088/06/29; 00:00:00" 1.1788
"2088/06/30; 00:00:00" 1.167
"2088/07/01; 00:00:00" 1.1782
"2088/07/02; 00:00:00" 1.1844
"2088/07/03; 00:00:00" 1.1815
"2088/07/04; 00:00:00" 1.17
"2088/07/05; 00:00:00" 1.1506
"2088/07/06; 00:00:00" 1.132
"2088/07/07; 00:00:00" 1.1134
"2088/07/08; 00:00:00" 1.0998
"2088/07/09; 00:00:00" 1.0942
"2088/07/10; 00:00:00" 1.1426
"2088/07/11; 00:00:00" 1.1629
"2088/07/12; 00:00:00" 1.1478
"2088/07/13; 00:00:00" 1.1355
"2088/07/14; 00:00:00" 1.1036
"2088/07/15; 00:00:00" 1.0933
"2088/07/16; 00:00:00" 1.09
"2088/07/17; 00:00:00" 1.0957
"2088/07/18; 00:00:00" 1.1731
"2088/07/19; 00:00:00" 1.304
"2088/07/20; 00:00:00" 1.4308
"2088/07/21; 00:00:00" 1.4696
"2088/07/22; 00:00:00" 1.4262
"2088/07/23; 00:00:00" 1.3479
"2088/07/24; 00:00:00" 1.2845
"2088/07/25; 00:00:00" 1.2479
"2088/07/26; 00:00:00" 1.2243
"2088/07/27; 00:00:00" 1.2031
"2088/07/28; 00:00:00" 1.1854
"2088/07/29; 00:00:00" 1.1666
"2088/07/30; 00:00:00" 1.1436
"2088/07/31; 00:00:00" 1.1206
"2088/08/01; 00:00:00" 1.1427
"2088/08/02; 00:00:00" 1.1524
"2088/08/03; 00:00:00" 1.1699
"2088/08/04; 00:00:00" 1.177
"2088/08/05; 00:00:00" 1.1628
"2088/08/06; 00:00:00" 1.1423
"2088/08/07; 00:00:00" 1.114
"2088/08/08; 00:00:00" 1.0864
"2088/08/09; 00:00:00" 1.0874
"2088/08/10; 00:00:00" 1.133
"2088/08/11; 00:00:00" 1.1655
"2088/08/12; 00:00:00" 1.1917
"2088/08/13; 00:00:00" 1.2505
"2088/08/14; 00:00:00" 1.3559
"2088/08/15; 00:00:00" 1.451
"2088/08/16; 00:00:00" 1.4822
"2088/08/17; 00:00:00" 1.4368
"2088/08/18; 00:00:00" 1.3915
"2088/08/19; 00:00:00" 1.3671
"2088/08/20; 00:00:00" 1.3737
"2088/08/21; 00:00:00" 1.4073
"2088/08/22; 00:00:00" 1.3704
"2088/08/23; 00:00:00" 1.3428
"2088/08/24; 00:00:00" 1.33
"2088/08/25; 00:00:00" 1.2764
"2088/08/26; 00:00:00" 1.231
"2088/08/27; 00:00:00" 1.1978
"2088/08/28; 00:00:00" 1.1792
"2088/08/29; 00:00:00" 1.2116
"2088/08/30; 00:00:00" 1.2344
"2088/08/31; 00:00:00" 1.2
"2088/09/01; 00:00:00" 1.1581
"2088/09/02; 00:00:00" 1.1208
"2088/09/03; 00:00:00" 1.1058
"2088/09/04; 00:00:00" 1.1451
"2088/09/05; 00:00:00" 1.1872
"2088/09/06; 00:00:00" 1.1825
"2088/09/07; 00:00:00" 1.1624
"2088/09/08; 00:00:00" 1.1473
"2088/09/09; 00:00:00" 1.1288
"2088/09/10; 00:00:00" 1.1363
"2088/09/11; 00:00:00" 1.1469
"2088/09/12; 00:00:00" 1.1524
"2088/09/13; 00:00:00" 1.1591
"2088/09/14; 00:00:00" 1.1514
"2088/09/15; 00:00:00" 1.1105
"2088/09/16; 00:00:00" 1.0587
"2088/09/17; 00:00:00" 1.0244
"2088/09/18; 00:00:00" 1.0043
"2088/09/19; 00:00:00" 0.98179
"2088/09/20; 00:00:00" 0.96358
"2088/09/21; 00:00:00" 0.94913
"2088/09/22; 00:00:00" 0.9534
"2088/09/23; 00:00:00" 0.97067
"2088/09/24; 00:00:00" 1.0011
"2088/09/25; 00:00:00" 1.0495
"2088/09/26; 00:00:00" 1.1653
"2088/09/27; 00:00:00" 1.3212
"2088/09/28; 00:00:00" 1.4558
"2088/09/29; 00:00:00" 1.4554
"2088/09/30; 00:00:00" 1.3926
"2088/10/01; 00:00:00" 1.3171
"2088/10/02; 00:00:00" 1.2456
"2088/10/03; 00:00:00" 1.1986
"2088/10/04; 00:00:00" 1.1733
"2088/10/05; 00:00:00" 1.1668
"2088/10/06; 00:00:00" 1.1774
"2088/10/07; 00:00:00" 1.1833
"2088/10/08; 00:00:00" 1.199
"2088/10/09; 00:00:00" 1.235
"2088/10/10; 00:00:00" 1.2567
"2088/10/11; 00:00:00" 1.2239
"2088/10/12; 00:00:00" 1.1818
"2088/10/13; 00:00:00" 1.1491
"2088/10/14; 00:00:00" 1.1187
"2088/10/15; 00:00:00" 1.0976
"2088/10/16; 00:00:00" 1.0798
"2088/10/17; 00:00:00" 1.0878
"2088/10/18; 00:00:00" 1.1704
"2088/10/19; 00:00:00" 1.2667
"2088/10/20; 00:00:00" 1.4068
"2088/10/21; 00:00:00" 1.498
"2088/10/22; 00:00:00" 1.5197
"2088/10/23; 00:00:00" 1.5239
"2088/10/24; 00:00:00" 1.5703
"2088/10/25; 00:00:00" 1.6278
"2088/10/26; 00:00:00" 1.6617
"2088/10/27; 00:00:00" 1.7913
"2088/10/28; 00:00:00" 1.9635
"2088/10/29; 00:00:00" 2.0643
"2088/10/30; 00:00:00" 1.9684
"2088/10/31; 00:00:00" 1.8021
"2088/11/01; 00:00:00" 1.6696
"2088/11/02; 00:00:00" 1.6028
"2088/11/03; 00:00:00" 1.6291
"2088/11/04; 00:00:00" 1.8009
"2088/11/05; 00:00:00" 2.0504
"2088/11/06; 00:00:00" 2.2424
"2088/11/07; 00:00:00" 2.3471
"2088/11/08; 00:00:00" 2.3698
"2088/11/09; 00:00:00" 2.4119
"2088/11/10; 00:00:00" 2.4968
"2088/11/11; 00:00:00" 2.5976
"2088/11/12; 00:00:00" 2.7669
"2088/11/13; 00:00:00" 2.9533
"2088/11/14; 00:00:00" 2.9952
"2088/11/15; 00:00:00" 2.9115
"2088/11/16; 00:00:00" 2.7876
"2088/11/17; 00:00:00" 2.7659
"2088/11/18; 00:00:00" 2.82
"2088/11/19; 00:00:00" 2.8114
"2088/11/20; 00:00:00" 2.7053
"2088/11/21; 00:00:00" 2.5661
"2088/11/22; 00:00:00" 2.4555
"2088/11/23; 00:00:00" 2.3666
"2088/11/24; 00:00:00" 2.284
"2088/11/25; 00:00:00" 2.2138
"2088/11/26; 00:00:00" 2.1402
"2088/11/27; 00:00:00" 2.0775
"2088/11/28; 00:00:00" 2.0072
"2088/11/29; 00:00:00" 1.9264
"2088/11/30; 00:00:00" 1.8909
"2088/12/01; 00:00:00" 1.8904
"2088/12/02; 00:00:00" 1.9095
"2088/12/03; 00:00:00" 1.9334
"2088/12/04; 00:00:00" 1.9466
"2088/12/05; 00:00:00" 1.9239
"2088/12/06; 00:00:00" 1.8619
"2088/12/07; 00:00:00" 1.7751
"2088/12/08; 00:00:00" 1.6885
"2088/12/09; 00:00:00" 1.6108
"2088/12/10; 00:00:00" 1.5362
"2088/12/11; 00:00:00" 1.4665
"2088/12/12; 00:00:00" 1.4041
"2088/12/13; 00:00:00" 1.361
"2088/12/14; 00:00:00" 1.3277
"2088/12/15; 00:00:00" 1.3134
"2088/12/16; 00:00:00" 1.3126
"2088/12/17; 00:00:00" 1.3081
"2088/12/18; 00:00:00" 1.3155
"2088/12/19; 00:00:00" 1.3657
"2088/12/20; 00:00:00" 1.4453
"2088/12/21; 00:00:00" 1.4703
"2088/12/22; 00:00:00" 1.515
"2088/12/23; 00:00:00" 1.7236
"2088/12/24; 00:00:00" 2.0508
"2088/12/25; 00:00:00" 2.2241
"2088/12/26; 00:00:00" 2.2257
"2088/12/27; 00:00:00" 2.1669
"2088/12/28; 00:00:00" 2.1333
"2088/12/29; 00:00:00" 2.1145
"2088/12/30; 00:00:00" 2.2314
"2088/12/31; 00:00:00" 2.5885
"2089/01/01; 00:00:00" 2.8613
"2089/01/02; 00:00:00" 2.9664
"2089/01/03; 00:00:00" 3.2757
"2089/01/04; 00:00:00" 3.7566
"2089/01/05; 00:00:00" 3.9693
"2089/01/06; 00:00:00" 3.922
"2089/01/07; 00:00:00" 3.7457
"2089/01/08; 00:00:00" 3.5128
"2089/01/09; 00:00:00" 3.1888
"2089/01/10; 00:00:00" 2.7932
"2089/01/11; 00:00:00" 2.4503
"2089/01/12; 00:00:00" 2.1745
"2089/01/13; 00:00:00" 1.9783
"2089/01/14; 00:00:00" 1.853
"2089/01/15; 00:00:00" 1.7717
"2089/01/16; 00:00:00" 1.7271
"2089/01/17; 00:00:00" 1.6925
"2089/01/18; 00:00:00" 1.6754
"2089/01/19; 00:00:00" 1.6432
"2089/01/20; 00:00:00" 1.5985
"2089/01/21; 00:00:00" 1.556
"2089/01/22; 00:00:00" 1.5631
"2089/01/23; 00:00:00" 1.6415
"2089/01/24; 00:00:00" 1.7317
"2089/01/25; 00:00:00" 1.7634
"2089/01/26; 00:00:00" 1.7709
"2089/01/27; 00:00:00" 1.7709
"2089/01/28; 00:00:00" 1.7738
"2089/01/29; 00:00:00" 1.8116
"2089/01/30; 00:00:00" 1.899
"2089/01/31; 00:00:00" 1.9985
"2089/02/01; 00:00:00" 2.015
"2089/02/02; 00:00:00" 1.9362
"2089/02/03; 00:00:00" 1.8502
"2089/02/04; 00:00:00" 1.8444
"2089/02/05; 00:00:00" 1.9721
"2089/02/06; 00:00:00" 2.0992
"2089/02/07; 00:00:00" 2.082
"2089/02/08; 00:00:00" 1.9552
"2089/02/09; 00:00:00" 1.8228
"2089/02/10; 00:00:00" 1.7367
"2089/02/11; 00:00:00" 1.6674
"2089/02/12; 00:00:00" 1.5969
"2089/02/13; 00:00:00" 1.5222
"2089/02/14; 00:00:00" 1.4605
"2089/02/15; 00:00:00" 1.403
"2089/02/16; 00:00:00" 1.346
"2089/02/17; 00:00:00" 1.2998
"2089/02/18; 00:00:00" 1.2712
"2089/02/19; 00:00:00" 1.2442
"2089/02/20; 00:00:00" 1.2264
"2089/02/21; 00:00:00" 1.2141
"2089/02/22; 00:00:00" 1.1985
"2089/02/23; 00:00:00" 1.1849
"2089/02/24; 00:00:00" 1.1749
"2089/02/25; 00:00:00" 1.1639
"2089/02/26; 00:00:00" 1.1512
"2089/02/27; 00:00:00" 1.1443
"2089/02/28; 00:00:00" 1.1474
"2089/03/01; 00:00:00" 1.1496
"2089/03/02; 00:00:00" 1.1723
"2089/03/03; 00:00:00" 1.2307
"2089/03/04; 00:00:00" 1.3379
"2089/03/05; 00:00:00" 1.5173
"2089/03/06; 00:00:00" 1.6295
"2089/03/07; 00:00:00" 1.6399
"2089/03/08; 00:00:00" 1.6116
"2089/03/09; 00:00:00" 1.5803
"2089/03/10; 00:00:00" 1.5423
"2089/03/11; 00:00:00" 1.5081
"2089/03/12; 00:00:00" 1.4877
"2089/03/13; 00:00:00" 1.4518
"2089/03/14; 00:00:00" 1.414
"2089/03/15; 00:00:00" 1.3878
"2089/03/16; 00:00:00" 1.3618
"2089/03/17; 00:00:00" 1.3207
"2089/03/18; 00:00:00" 1.2785
"2089/03/19; 00:00:00" 1.2403
"2089/03/20; 00:00:00" 1.2193
"2089/03/21; 00:00:00" 1.2002
"2089/03/22; 00:00:00" 1.1786
"2089/03/23; 00:00:00" 1.1638
"2089/03/24; 00:00:00" 1.1467
"2089/03/25; 00:00:00" 1.1312
"2089/03/26; 00:00:00" 1.104
"2089/03/27; 00:00:00" 1.0932
"2089/03/28; 00:00:00" 1.0909
"2089/03/29; 00:00:00" 1.0722
"2089/03/30; 00:00:00" 1.0587
"2089/03/31; 00:00:00" 1.0526
"2089/04/01; 00:00:00" 1.0709
"2089/04/02; 00:00:00" 1.0849
"2089/04/03; 00:00:00" 1.0998
"2089/04/04; 00:00:00" 1.1441
"2089/04/05; 00:00:00" 1.1579
"2089/04/06; 00:00:00" 1.1583
"2089/04/07; 00:00:00" 1.1384
"2089/04/08; 00:00:00" 1.1101
"2089/04/09; 00:00:00" 1.0737
"2089/04/10; 00:00:00" 1.0564
"2089/04/11; 00:00:00" 1.0379
"2089/04/12; 00:00:00" 1.0198
"2089/04/13; 00:00:00" 1.0114
"2089/04/14; 00:00:00" 1.0176
"2089/04/15; 00:00:00" 1.0091
"2089/04/16; 00:00:00" 0.99779
"2089/04/17; 00:00:00" 0.98047
"2089/04/18; 00:00:00" 0.966
"2089/04/19; 00:00:00" 0.95205
"2089/04/20; 00:00:00" 0.94276
"2089/04/21; 00:00:00" 0.93862
"2089/04/22; 00:00:00" 0.94054
"2089/04/23; 00:00:00" 0.94099
"2089/04/24; 00:00:00" 0.94566
"2089/04/25; 00:00:00" 0.95498
"2089/04/26; 00:00:00" 0.97591
"2089/04/27; 00:00:00" 0.97401
"2089/04/28; 00:00:00" 0.96608
"2089/04/29; 00:00:00" 0.96095
"2089/04/30; 00:00:00" 0.9755
"2089/05/01; 00:00:00" 0.99233
"2089/05/02; 00:00:00" 1.0017
"2089/05/03; 00:00:00" 1.0064
"2089/05/04; 00:00:00" 1.0168
"2089/05/05; 00:00:00" 1.0293
"2089/05/06; 00:00:00" 1.0335
"2089/05/07; 00:00:00" 1.0367
"2089/05/08; 00:00:00" 1.0255
"2089/05/09; 00:00:00" 1.0219
"2089/05/10; 00:00:00" 1.0265
"2089/05/11; 00:00:00" 1.0506
"2089/05/12; 00:00:00" 1.0851
"2089/05/13; 00:00:00" 1.101
"2089/05/14; 00:00:00" 1.0944
"2089/05/15; 00:00:00" 1.1076
"2089/05/16; 00:00:00" 1.1165
"2089/05/17; 00:00:00" 1.1193
"2089/05/18; 00:00:00" 1.1301
"2089/05/19; 00:00:00" 1.1417
"2089/05/20; 00:00:00" 1.1669
"2089/05/21; 00:00:00" 1.1997
"2089/05/22; 00:00:00" 1.2026
"2089/05/23; 00:00:00" 1.2006
"2089/05/24; 00:00:00" 1.2072
"2089/05/25; 00:00:00" 1.2067
"2089/05/26; 00:00:00" 1.2049
"2089/05/27; 00:00:00" 1.1872
"2089/05/28; 00:00:00" 1.1546
"2089/05/29; 00:00:00" 1.1226
"2089/05/30; 00:00:00" 1.1127
"2089/05/31; 00:00:00" 1.118
"2089/06/01; 00:00:00" 1.1189
"2089/06/02; 00:00:00" 1.1387
"2089/06/03; 00:00:00" 1.1396
"2089/06/04; 00:00:00" 1.11
"2089/06/05; 00:00:00" 1.0754
"2089/06/06; 00:00:00" 1.0605
"2089/06/07; 00:00:00" 1.0629
"2089/06/08; 00:00:00" 1.11
"2089/06/09; 00:00:00" 1.1242
"2089/06/10; 00:00:00" 1.1246
"2089/06/11; 00:00:00" 1.1251
"2089/06/12; 00:00:00" 1.1199
"2089/06/13; 00:00:00" 1.0927
"2089/06/14; 00:00:00" 1.0666
"2089/06/15; 00:00:00" 1.0615
"2089/06/16; 00:00:00" 1.0802
"2089/06/17; 00:00:00" 1.0937
"2089/06/18; 00:00:00" 1.0745
"2089/06/19; 00:00:00" 1.0564
"2089/06/20; 00:00:00" 1.0489
"2089/06/21; 00:00:00" 1.0387
"2089/06/22; 00:00:00" 1.0277
"2089/06/23; 00:00:00" 1.0118
"2089/06/24; 00:00:00" 0.98277
"2089/06/25; 00:00:00" 0.95571
"2089/06/26; 00:00:00" 0.94271
"2089/06/27; 00:00:00" 0.93529
"2089/06/28; 00:00:00" 0.92374
"2089/06/29; 00:00:00" 0.91453
"2089/06/30; 00:00:00" 0.92571
"2089/07/01; 00:00:00" 0.93265
"2089/07/02; 00:00:00" 0.92841
"2089/07/03; 00:00:00" 0.9405
"2089/07/04; 00:00:00" 0.96002
"2089/07/05; 00:00:00" 0.97074
"2089/07/06; 00:00:00" 0.96976
"2089/07/07; 00:00:00" 0.97025
"2089/07/08; 00:00:00" 0.96743
"2089/07/09; 00:00:00" 0.94464
"2089/07/10; 00:00:00" 0.9174
"2089/07/11; 00:00:00" 0.89444
"2089/07/12; 00:00:00" 0.8789
"2089/07/13; 00:00:00" 0.86619
"2089/07/14; 00:00:00" 0.84818
"2089/07/15; 00:00:00" 0.83426
"2089/07/16; 00:00:00" 0.83658
"2089/07/17; 00:00:00" 0.84511
"2089/07/18; 00:00:00" 0.82313
"2089/07/19; 00:00:00" 0.81515
"2089/07/20; 00:00:00" 0.81026
"2089/07/21; 00:00:00" 0.82324
"2089/07/22; 00:00:00" 0.84738
"2089/07/23; 00:00:00" 0.8582
"2089/07/24; 00:00:00" 0.85497
"2089/07/25; 00:00:00" 0.8541
"2089/07/26; 00:00:00" 0.84776
"2089/07/27; 00:00:00" 0.8709
"2089/07/28; 00:00:00" 0.88546
"2089/07/29; 00:00:00" 0.8937
"2089/07/30; 00:00:00" 0.89965
"2089/07/31; 00:00:00" 0.89822
"2089/08/01; 00:00:00" 0.89639
"2089/08/02; 00:00:00" 0.88042
"2089/08/03; 00:00:00" 0.86725
"2089/08/04; 00:00:00" 0.85865
"2089/08/05; 00:00:00" 0.84378
"2089/08/06; 00:00:00" 0.82683
"2089/08/07; 00:00:00" 0.81437
"2089/08/08; 00:00:00" 0.80459
"2089/08/09; 00:00:00" 0.78932
"2089/08/10; 00:00:00" 0.77598
"2089/08/11; 00:00:00" 0.76686
"2089/08/12; 00:00:00" 0.76399
"2089/08/13; 00:00:00" 0.75536
"2089/08/14; 00:00:00" 0.74719
"2089/08/15; 00:00:00" 0.73616
"2089/08/16; 00:00:00" 0.72419
"2089/08/17; 00:00:00" 0.72469
"2089/08/18; 00:00:00" 0.74823
"2089/08/19; 00:00:00" 0.77656
"2089/08/20; 00:00:00" 0.77801
"2089/08/21; 00:00:00" 0.7746
"2089/08/22; 00:00:00" 0.7674
"2089/08/23; 00:00:00" 0.75445
"2089/08/24; 00:00:00" 0.7415
"2089/08/25; 00:00:00" 0.7367
"2089/08/26; 00:00:00" 0.73095
"2089/08/27; 00:00:00" 0.72857
"2089/08/28; 00:00:00" 0.73245
"2089/08/29; 00:00:00" 0.75357
"2089/08/30; 00:00:00" 0.75359
"2089/08/31; 00:00:00" 0.75791
"2089/09/01; 00:00:00" 0.77087
"2089/09/02; 00:00:00" 0.77231
"2089/09/03; 00:00:00" 0.77327
"2089/09/04; 00:00:00" 0.78051
"2089/09/05; 00:00:00" 0.78437
"2089/09/06; 00:00:00" 0.77518
"2089/09/07; 00:00:00" 0.75982
"2089/09/08; 00:00:00" 0.78004
"2089/09/09; 00:00:00" 0.8075
"2089/09/10; 00:00:00" 0.83242
"2089/09/11; 00:00:00" 0.81633
"2089/09/12; 00:00:00" 0.78812
"2089/09/13; 00:00:00" 0.76611
"2089/09/14; 00:00:00" 0.75411
"2089/09/15; 00:00:00" 0.75171
"2089/09/16; 00:00:00" 0.75513
"2089/09/17; 00:00:00" 0.75124
"2089/09/18; 00:00:00" 0.73348
"2089/09/19; 00:00:00" 0.71673
"2089/09/20; 00:00:00" 0.70624
"2089/09/21; 00:00:00" 0.70149
"2089/09/22; 00:00:00" 0.70247
"2089/09/23; 00:00:00" 0.70536
"2089/09/24; 00:00:00" 0.69912
"2089/09/25; 00:00:00" 0.6901
"2089/09/26; 00:00:00" 0.67921
"2089/09/27; 00:00:00" 0.67496
"2089/09/28; 00:00:00" 0.6788
"2089/09/29; 00:00:00" 0.68022
"2089/09/30; 00:00:00" 0.67735
"2089/10/01; 00:00:00" 0.68639
"2089/10/02; 00:00:00" 0.71161
"2089/10/03; 00:00:00" 0.73075
"2089/10/04; 00:00:00" 0.77538
"2089/10/05; 00:00:00" 0.76958
"2089/10/06; 00:00:00" 0.77107
"2089/10/07; 00:00:00" 0.81609
"2089/10/08; 00:00:00" 0.88537
"2089/10/09; 00:00:00" 0.98197
"2089/10/10; 00:00:00" 1.0468
"2089/10/11; 00:00:00" 1.1098
"2089/10/12; 00:00:00" 1.1354
"2089/10/13; 00:00:00" 1.1354
"2089/10/14; 00:00:00" 1.0994
"2089/10/15; 00:00:00" 1.0445
"2089/10/16; 00:00:00" 1.0017
"2089/10/17; 00:00:00" 0.96941
"2089/10/18; 00:00:00" 0.94012
"2089/10/19; 00:00:00" 0.9129
"2089/10/20; 00:00:00" 0.89407
"2089/10/21; 00:00:00" 0.8813
"2089/10/22; 00:00:00" 0.86632
"2089/10/23; 00:00:00" 0.86959
"2089/10/24; 00:00:00" 0.87139
"2089/10/25; 00:00:00" 0.86544
"2089/10/26; 00:00:00" 0.85822
"2089/10/27; 00:00:00" 0.8519
"2089/10/28; 00:00:00" 0.84202
"2089/10/29; 00:00:00" 0.83533
"2089/10/30; 00:00:00" 0.83043
"2089/10/31; 00:00:00" 0.83318
"2089/11/01; 00:00:00" 0.84841
"2089/11/02; 00:00:00" 0.87597
"2089/11/03; 00:00:00" 0.90062
"2089/11/04; 00:00:00" 0.91169
"2089/11/05; 00:00:00" 0.9209
"2089/11/06; 00:00:00" 0.92271
"2089/11/07; 00:00:00" 0.90747
"2089/11/08; 00:00:00" 0.89054
"2089/11/09; 00:00:00" 0.86918
"2089/11/10; 00:00:00" 0.85111
"2089/11/11; 00:00:00" 0.82915
"2089/11/12; 00:00:00" 0.8158
"2089/11/13; 00:00:00" 0.80068
"2089/11/14; 00:00:00" 0.79214
"2089/11/15; 00:00:00" 0.7871
"2089/11/16; 00:00:00" 0.80078
"2089/11/17; 00:00:00" 0.83417
"2089/11/18; 00:00:00" 0.86744
"2089/11/19; 00:00:00" 0.88382
"2089/11/20; 00:00:00" 0.88886
"2089/11/21; 00:00:00" 0.88514
"2089/11/22; 00:00:00" 0.86741
"2089/11/23; 00:00:00" 0.84579
"2089/11/24; 00:00:00" 0.83504
"2089/11/25; 00:00:00" 0.82302
"2089/11/26; 00:00:00" 0.81057
"2089/11/27; 00:00:00" 0.80032
"2089/11/28; 00:00:00" 0.80756
"2089/11/29; 00:00:00" 0.81913
"2089/11/30; 00:00:00" 0.83693
"2089/12/01; 00:00:00" 0.88023
"2089/12/02; 00:00:00" 0.92422
"2089/12/03; 00:00:00" 0.92656
"2089/12/04; 00:00:00" 0.89711
"2089/12/05; 00:00:00" 0.8743
"2089/12/06; 00:00:00" 0.86205
"2089/12/07; 00:00:00" 0.84943
"2089/12/08; 00:00:00" 0.84315
"2089/12/09; 00:00:00" 0.82753
"2089/12/10; 00:00:00" 0.81641
"2089/12/11; 00:00:00" 0.80798
"2089/12/12; 00:00:00" 0.80668
"2089/12/13; 00:00:00" 0.85179
"2089/12/14; 00:00:00" 0.99496
"2089/12/15; 00:00:00" 1.1503
"2089/12/16; 00:00:00" 1.1701
"2089/12/17; 00:00:00" 1.1389
"2089/12/18; 00:00:00" 1.0867
"2089/12/19; 00:00:00" 1.0291
"2089/12/20; 00:00:00" 0.99031
"2089/12/21; 00:00:00" 0.96416
"2089/12/22; 00:00:00" 0.96514
"2089/12/23; 00:00:00" 0.99177
"2089/12/24; 00:00:00" 1.0241
"2089/12/25; 00:00:00" 1.0575
"2089/12/26; 00:00:00" 1.056
"2089/12/27; 00:00:00" 1.037
"2089/12/28; 00:00:00" 1.0208
"2089/12/29; 00:00:00" 1.0161
"2089/12/30; 00:00:00" 1.0114
"2089/12/31; 00:00:00" 0.99408
"2090/01/01; 00:00:00" 0.97215
"2090/01/02; 00:00:00" 0.9438
"2090/01/03; 00:00:00" 0.91055
"2090/01/04; 00:00:00" 0.88495
"2090/01/05; 00:00:00" 0.8713
"2090/01/06; 00:00:00" 0.86859
"2090/01/07; 00:00:00" 0.86181
"2090/01/08; 00:00:00" 0.86413
"2090/01/09; 00:00:00" 0.89642
"2090/01/10; 00:00:00" 0.95037
"2090/01/11; 00:00:00" 1.0775
"2090/01/12; 00:00:00" 1.2538
"2090/01/13; 00:00:00" 1.5952
"2090/01/14; 00:00:00" 2.0755
"2090/01/15; 00:00:00" 2.4936
"2090/01/16; 00:00:00" 2.8297
"2090/01/17; 00:00:00" 3.0487
"2090/01/18; 00:00:00" 3.0413
"2090/01/19; 00:00:00" 2.8347
"2090/01/20; 00:00:00" 2.6945
"2090/01/21; 00:00:00" 2.5708
"2090/01/22; 00:00:00" 2.455
"2090/01/23; 00:00:00" 2.3226
"2090/01/24; 00:00:00" 2.1243
"2090/01/25; 00:00:00" 1.9174
"2090/01/26; 00:00:00" 1.7437
"2090/01/27; 00:00:00" 1.6206
"2090/01/28; 00:00:00" 1.5184
"2090/01/29; 00:00:00" 1.4418
"2090/01/30; 00:00:00" 1.3803
"2090/01/31; 00:00:00" 1.3519
"2090/02/01; 00:00:00" 1.3474
"2090/02/02; 00:00:00" 1.4793
"2090/02/03; 00:00:00" 1.7233
"2090/02/04; 00:00:00" 1.8123
"2090/02/05; 00:00:00" 1.7558
"2090/02/06; 00:00:00" 1.6749
"2090/02/07; 00:00:00" 1.5923
"2090/02/08; 00:00:00" 1.5352
"2090/02/09; 00:00:00" 1.506
"2090/02/10; 00:00:00" 1.5189
"2090/02/11; 00:00:00" 1.5698
"2090/02/12; 00:00:00" 1.5652
"2090/02/13; 00:00:00" 1.5377
"2090/02/14; 00:00:00" 1.4985
"2090/02/15; 00:00:00" 1.4473
"2090/02/16; 00:00:00" 1.397
"2090/02/17; 00:00:00" 1.347
"2090/02/18; 00:00:00" 1.3037
"2090/02/19; 00:00:00" 1.263
"2090/02/20; 00:00:00" 1.2304
"2090/02/21; 00:00:00" 1.1965
"2090/02/22; 00:00:00" 1.1691
"2090/02/23; 00:00:00" 1.1485
"2090/02/24; 00:00:00" 1.1273
"2090/02/25; 00:00:00" 1.1217
"2090/02/26; 00:00:00" 1.126
"2090/02/27; 00:00:00" 1.1161
"2090/02/28; 00:00:00" 1.0988
"2090/03/01; 00:00:00" 1.0717
"2090/03/02; 00:00:00" 1.0592
"2090/03/03; 00:00:00" 1.0443
"2090/03/04; 00:00:00" 1.0291
"2090/03/05; 00:00:00" 1.0057
"2090/03/06; 00:00:00" 0.99026
"2090/03/07; 00:00:00" 0.98042
"2090/03/08; 00:00:00" 0.97343
"2090/03/09; 00:00:00" 0.97338
"2090/03/10; 00:00:00" 0.97585
"2090/03/11; 00:00:00" 0.98708
"2090/03/12; 00:00:00" 0.99082
"2090/03/13; 00:00:00" 0.99089
"2090/03/14; 00:00:00" 0.97674
"2090/03/15; 00:00:00" 0.97961
"2090/03/16; 00:00:00" 0.99271
"2090/03/17; 00:00:00" 1.0073
"2090/03/18; 00:00:00" 1.0251
"2090/03/19; 00:00:00" 1.0491
"2090/03/20; 00:00:00" 1.07
"2090/03/21; 00:00:00" 1.1032
"2090/03/22; 00:00:00" 1.1271
"2090/03/23; 00:00:00" 1.1884
"2090/03/24; 00:00:00" 1.2505
"2090/03/25; 00:00:00" 1.2832
"2090/03/26; 00:00:00" 1.2782
"2090/03/27; 00:00:00" 1.2563
"2090/03/28; 00:00:00" 1.2388
"2090/03/29; 00:00:00" 1.2294
"2090/03/30; 00:00:00" 1.2121
"2090/03/31; 00:00:00" 1.1826
"2090/04/01; 00:00:00" 1.1531
"2090/04/02; 00:00:00" 1.1144
"2090/04/03; 00:00:00" 1.0855
"2090/04/04; 00:00:00" 1.0765
"2090/04/05; 00:00:00" 1.0738
"2090/04/06; 00:00:00" 1.0948
"2090/04/07; 00:00:00" 1.1084
"2090/04/08; 00:00:00" 1.122
"2090/04/09; 00:00:00" 1.1691
"2090/04/10; 00:00:00" 1.2301
"2090/04/11; 00:00:00" 1.2627
"2090/04/12; 00:00:00" 1.2554
"2090/04/13; 00:00:00" 1.2282
"2090/04/14; 00:00:00" 1.2031
"2090/04/15; 00:00:00" 1.1783
"2090/04/16; 00:00:00" 1.1569
"2090/04/17; 00:00:00" 1.1253
"2090/04/18; 00:00:00" 1.0921
"2090/04/19; 00:00:00" 1.0692
"2090/04/20; 00:00:00" 1.0419
"2090/04/21; 00:00:00" 1.0321
"2090/04/22; 00:00:00" 1.021
"2090/04/23; 00:00:00" 1.0154
"2090/04/24; 00:00:00" 1.0271
"2090/04/25; 00:00:00" 1.0224
"2090/04/26; 00:00:00" 1.0144
"2090/04/27; 00:00:00" 1.0027
"2090/04/28; 00:00:00" 1.0066
"2090/04/29; 00:00:00" 1.0183
"2090/04/30; 00:00:00" 1.0253
"2090/05/01; 00:00:00" 1.0192
"2090/05/02; 00:00:00" 1.0225
"2090/05/03; 00:00:00" 1.0411
"2090/05/04; 00:00:00" 1.0633
"2090/05/05; 00:00:00" 1.0586
"2090/05/06; 00:00:00" 1.0451
"2090/05/07; 00:00:00" 1.0382
"2090/05/08; 00:00:00" 1.1287
"2090/05/09; 00:00:00" 1.2618
"2090/05/10; 00:00:00" 1.5348
"2090/05/11; 00:00:00" 1.7554
"2090/05/12; 00:00:00" 1.7221
"2090/05/13; 00:00:00" 1.6575
"2090/05/14; 00:00:00" 1.5669
"2090/05/15; 00:00:00" 1.4527
"2090/05/16; 00:00:00" 1.3467
"2090/05/17; 00:00:00" 1.285
"2090/05/18; 00:00:00" 1.2404
"2090/05/19; 00:00:00" 1.1997
"2090/05/20; 00:00:00" 1.1651
"2090/05/21; 00:00:00" 1.1161
"2090/05/22; 00:00:00" 1.0922
"2090/05/23; 00:00:00" 1.0671
"2090/05/24; 00:00:00" 1.0559
"2090/05/25; 00:00:00" 1.0798
"2090/05/26; 00:00:00" 1.1045
"2090/05/27; 00:00:00" 1.1045
"2090/05/28; 00:00:00" 1.0923
"2090/05/29; 00:00:00" 1.0704
"2090/05/30; 00:00:00" 1.0509
"2090/05/31; 00:00:00" 1.0388
"2090/06/01; 00:00:00" 1.0589
"2090/06/02; 00:00:00" 1.0649
"2090/06/03; 00:00:00" 1.0625
"2090/06/04; 00:00:00" 1.0719
"2090/06/05; 00:00:00" 1.0779
"2090/06/06; 00:00:00" 1.1491
"2090/06/07; 00:00:00" 1.2533
"2090/06/08; 00:00:00" 1.3823
"2090/06/09; 00:00:00" 1.4088
"2090/06/10; 00:00:00" 1.3707
"2090/06/11; 00:00:00" 1.3362
"2090/06/12; 00:00:00" 1.3202
"2090/06/13; 00:00:00" 1.3358
"2090/06/14; 00:00:00" 1.3378
"2090/06/15; 00:00:00" 1.3096
"2090/06/16; 00:00:00" 1.2845
"2090/06/17; 00:00:00" 1.2672
"2090/06/18; 00:00:00" 1.2473
"2090/06/19; 00:00:00" 1.235
"2090/06/20; 00:00:00" 1.22
"2090/06/21; 00:00:00" 1.2026
"2090/06/22; 00:00:00" 1.1899
"2090/06/23; 00:00:00" 1.1708
"2090/06/24; 00:00:00" 1.1711
"2090/06/25; 00:00:00" 1.1672
"2090/06/26; 00:00:00" 1.1453
"2090/06/27; 00:00:00" 1.1145
"2090/06/28; 00:00:00" 1.0883
"2090/06/29; 00:00:00" 1.0617
"2090/06/30; 00:00:00" 1.0395
"2090/07/01; 00:00:00" 1.0205
"2090/07/02; 00:00:00" 1.0083
"2090/07/03; 00:00:00" 1.0088
"2090/07/04; 00:00:00" 1.0088
"2090/07/05; 00:00:00" 1.0196
"2090/07/06; 00:00:00" 1.0331
"2090/07/07; 00:00:00" 1.0228
"2090/07/08; 00:00:00" 1.0022
"2090/07/09; 00:00:00" 0.99424
"2090/07/10; 00:00:00" 1.015
"2090/07/11; 00:00:00" 1.0744
"2090/07/12; 00:00:00" 1.0968
"2090/07/13; 00:00:00" 1.1118
"2090/07/14; 00:00:00" 1.1155
"2090/07/15; 00:00:00" 1.1094
"2090/07/16; 00:00:00" 1.1123
"2090/07/17; 00:00:00" 1.0958
"2090/07/18; 00:00:00" 1.0983
"2090/07/19; 00:00:00" 1.1339
"2090/07/20; 00:00:00" 1.1353
"2090/07/21; 00:00:00" 1.148
"2090/07/22; 00:00:00" 1.1277
"2090/07/23; 00:00:00" 1.1015
"2090/07/24; 00:00:00" 1.0591
"2090/07/25; 00:00:00" 1.0419
"2090/07/26; 00:00:00" 1.0541
"2090/07/27; 00:00:00" 1.0759
"2090/07/28; 00:00:00" 1.0665
"2090/07/29; 00:00:00" 1.0764
"2090/07/30; 00:00:00" 1.0628
"2090/07/31; 00:00:00" 1.0286
"2090/08/01; 00:00:00" 0.99954
"2090/08/02; 00:00:00" 0.97851
"2090/08/03; 00:00:00" 0.96639
"2090/08/04; 00:00:00" 0.94878
"2090/08/05; 00:00:00" 0.93443
"2090/08/06; 00:00:00" 0.92286
"2090/08/07; 00:00:00" 0.91141
"2090/08/08; 00:00:00" 0.89809
"2090/08/09; 00:00:00" 0.89722
"2090/08/10; 00:00:00" 0.91377
"2090/08/11; 00:00:00" 0.91886
"2090/08/12; 00:00:00" 0.94054
"2090/08/13; 00:00:00" 0.96653
"2090/08/14; 00:00:00" 0.9712
"2090/08/15; 00:00:00" 0.96133
"2090/08/16; 00:00:00" 0.98147
"2090/08/17; 00:00:00" 1.003
"2090/08/18; 00:00:00" 1.0091
"2090/08/19; 00:00:00" 1.019
"2090/08/20; 00:00:00" 1.0175
"2090/08/21; 00:00:00" 1.0237
"2090/08/22; 00:00:00" 1.025
"2090/08/23; 00:00:00" 1.0161
"2090/08/24; 00:00:00" 1.0223
"2090/08/25; 00:00:00" 1.0232
"2090/08/26; 00:00:00" 1.0293
"2090/08/27; 00:00:00" 1.064
"2090/08/28; 00:00:00" 1.1205
"2090/08/29; 00:00:00" 1.1616
"2090/08/30; 00:00:00" 1.1812
"2090/08/31; 00:00:00" 1.2211
"2090/09/01; 00:00:00" 1.2417
"2090/09/02; 00:00:00" 1.2245
"2090/09/03; 00:00:00" 1.2009
"2090/09/04; 00:00:00" 1.1768
"2090/09/05; 00:00:00" 1.136
"2090/09/06; 00:00:00" 1.0887
"2090/09/07; 00:00:00" 1.0528
"2090/09/08; 00:00:00" 1.019
"2090/09/09; 00:00:00" 0.98483
"2090/09/10; 00:00:00" 0.95271
"2090/09/11; 00:00:00" 0.93417
"2090/09/12; 00:00:00" 0.9412
"2090/09/13; 00:00:00" 0.92082
"2090/09/14; 00:00:00" 0.90062
"2090/09/15; 00:00:00" 0.89238
"2090/09/16; 00:00:00" 0.88418
"2090/09/17; 00:00:00" 0.87554
"2090/09/18; 00:00:00" 0.86334
"2090/09/19; 00:00:00" 0.86385
"2090/09/20; 00:00:00" 0.86431
"2090/09/21; 00:00:00" 0.86434
"2090/09/22; 00:00:00" 0.85255
"2090/09/23; 00:00:00" 0.86888
"2090/09/24; 00:00:00" 0.93243
"2090/09/25; 00:00:00" 0.98026
"2090/09/26; 00:00:00" 1.0014
"2090/09/27; 00:00:00" 1.0154
"2090/09/28; 00:00:00" 1.0308
"2090/09/29; 00:00:00" 1.0512
"2090/09/30; 00:00:00" 1.0549
"2090/10/01; 00:00:00" 1.0418
"2090/10/02; 00:00:00" 1.0191
"2090/10/03; 00:00:00" 0.99385
"2090/10/04; 00:00:00" 0.97701
"2090/10/05; 00:00:00" 0.96536
"2090/10/06; 00:00:00" 0.96963
"2090/10/07; 00:00:00" 0.95146
"2090/10/08; 00:00:00" 0.91819
"2090/10/09; 00:00:00" 0.89756
"2090/10/10; 00:00:00" 0.88389
"2090/10/11; 00:00:00" 0.88116
"2090/10/12; 00:00:00" 0.88808
"2090/10/13; 00:00:00" 0.91278
"2090/10/14; 00:00:00" 0.94969
"2090/10/15; 00:00:00" 0.97994
"2090/10/16; 00:00:00" 0.98274
"2090/10/17; 00:00:00" 0.9659
"2090/10/18; 00:00:00" 0.96313
"2090/10/19; 00:00:00" 0.98414
"2090/10/20; 00:00:00" 1.0198
"2090/10/21; 00:00:00" 1.0453
"2090/10/22; 00:00:00" 1.095
"2090/10/23; 00:00:00" 1.1302
"2090/10/24; 00:00:00" 1.1433
"2090/10/25; 00:00:00" 1.1259
"2090/10/26; 00:00:00" 1.0945
"2090/10/27; 00:00:00" 1.0508
"2090/10/28; 00:00:00" 1.0216
"2090/10/29; 00:00:00" 1.0165
"2090/10/30; 00:00:00" 1.125
"2090/10/31; 00:00:00" 1.2319
"2090/11/01; 00:00:00" 1.2624
"2090/11/02; 00:00:00" 1.2871
"2090/11/03; 00:00:00" 1.2924
"2090/11/04; 00:00:00" 1.2434
"2090/11/05; 00:00:00" 1.198
"2090/11/06; 00:00:00" 1.1658
"2090/11/07; 00:00:00" 1.1381
"2090/11/08; 00:00:00" 1.1194
"2090/11/09; 00:00:00" 1.1049
"2090/11/10; 00:00:00" 1.0783
"2090/11/11; 00:00:00" 1.0783
"2090/11/12; 00:00:00" 1.0565
"2090/11/13; 00:00:00" 1.0499
"2090/11/14; 00:00:00" 1.0454
"2090/11/15; 00:00:00" 1.0388
"2090/11/16; 00:00:00" 1.025
"2090/11/17; 00:00:00" 1.0208
"2090/11/18; 00:00:00" 1.0199
"2090/11/19; 00:00:00" 1.1036
"2090/11/20; 00:00:00" 1.2703
"2090/11/21; 00:00:00" 1.363
"2090/11/22; 00:00:00" 1.3436
"2090/11/23; 00:00:00" 1.297
"2090/11/24; 00:00:00" 1.2894
"2090/11/25; 00:00:00" 1.2857
"2090/11/26; 00:00:00" 1.2584
"2090/11/27; 00:00:00" 1.2327
"2090/11/28; 00:00:00" 1.2163
"2090/11/29; 00:00:00" 1.1931
"2090/11/30; 00:00:00" 1.165
"2090/12/01; 00:00:00" 1.1172
"2090/12/02; 00:00:00" 1.077
"2090/12/03; 00:00:00" 1.0566
"2090/12/04; 00:00:00" 1.0376
"2090/12/05; 00:00:00" 1.0134
"2090/12/06; 00:00:00" 0.99982
"2090/12/07; 00:00:00" 1.0008
"2090/12/08; 00:00:00" 0.98487
"2090/12/09; 00:00:00" 0.97229
"2090/12/10; 00:00:00" 0.95045
"2090/12/11; 00:00:00" 0.93701
"2090/12/12; 00:00:00" 0.92274
"2090/12/13; 00:00:00" 0.91031
"2090/12/14; 00:00:00" 0.89702
"2090/12/15; 00:00:00" 0.8838
"2090/12/16; 00:00:00" 0.87202
"2090/12/17; 00:00:00" 0.86526
"2090/12/18; 00:00:00" 0.87983
"2090/12/19; 00:00:00" 0.90675
"2090/12/20; 00:00:00" 0.95285
"2090/12/21; 00:00:00" 1.0317
"2090/12/22; 00:00:00" 1.1286
"2090/12/23; 00:00:00" 1.1789
"2090/12/24; 00:00:00" 1.1745
"2090/12/25; 00:00:00" 1.1511
"2090/12/26; 00:00:00" 1.1748
"2090/12/27; 00:00:00" 1.2542
"2090/12/28; 00:00:00" 1.3714
"2090/12/29; 00:00:00" 1.4112
"2090/12/30; 00:00:00" 1.3793
"2090/12/31; 00:00:00" 1.3099
"2091/01/01; 00:00:00" 1.2572
"2091/01/02; 00:00:00" 1.2256
"2091/01/03; 00:00:00" 1.2119
"2091/01/04; 00:00:00" 1.2113
"2091/01/05; 00:00:00" 1.2228
"2091/01/06; 00:00:00" 1.2545
"2091/01/07; 00:00:00" 1.273
"2091/01/08; 00:00:00" 1.2776
"2091/01/09; 00:00:00" 1.2856
"2091/01/10; 00:00:00" 1.292
"2091/01/11; 00:00:00" 1.2825
"2091/01/12; 00:00:00" 1.2511
"2091/01/13; 00:00:00" 1.2206
"2091/01/14; 00:00:00" 1.1931
"2091/01/15; 00:00:00" 1.1738
"2091/01/16; 00:00:00" 1.1504
"2091/01/17; 00:00:00" 1.1269
"2091/01/18; 00:00:00" 1.1105
"2091/01/19; 00:00:00" 1.1429
"2091/01/20; 00:00:00" 1.1726
"2091/01/21; 00:00:00" 1.264
"2091/01/22; 00:00:00" 1.4916
"2091/01/23; 00:00:00" 1.7059
"2091/01/24; 00:00:00" 1.8848
"2091/01/25; 00:00:00" 1.9842
"2091/01/26; 00:00:00" 1.8749
"2091/01/27; 00:00:00" 1.6829
"2091/01/28; 00:00:00" 1.512
"2091/01/29; 00:00:00" 1.4101
"2091/01/30; 00:00:00" 1.3129
"2091/01/31; 00:00:00" 1.2581
"2091/02/01; 00:00:00" 1.2283
"2091/02/02; 00:00:00" 1.2227
"2091/02/03; 00:00:00" 1.2233
"2091/02/04; 00:00:00" 1.2319
"2091/02/05; 00:00:00" 1.2427
"2091/02/06; 00:00:00" 1.23
"2091/02/07; 00:00:00" 1.2165
"2091/02/08; 00:00:00" 1.1995
"2091/02/09; 00:00:00" 1.1719
"2091/02/10; 00:00:00" 1.1284
"2091/02/11; 00:00:00" 1.1148
"2091/02/12; 00:00:00" 1.1928
"2091/02/13; 00:00:00" 1.3335
"2091/02/14; 00:00:00" 1.7201
"2091/02/15; 00:00:00" 2.1403
"2091/02/16; 00:00:00" 2.5138
"2091/02/17; 00:00:00" 2.6112
"2091/02/18; 00:00:00" 2.4637
"2091/02/19; 00:00:00" 2.2305
"2091/02/20; 00:00:00" 1.9938
"2091/02/21; 00:00:00" 1.7808
"2091/02/22; 00:00:00" 1.6371
"2091/02/23; 00:00:00" 1.5342
"2091/02/24; 00:00:00" 1.4679
"2091/02/25; 00:00:00" 1.4069
"2091/02/26; 00:00:00" 1.3445
"2091/02/27; 00:00:00" 1.2877
"2091/02/28; 00:00:00" 1.2461
"2091/03/01; 00:00:00" 1.2157
"2091/03/02; 00:00:00" 1.1862
"2091/03/03; 00:00:00" 1.157
"2091/03/04; 00:00:00" 1.1271
"2091/03/05; 00:00:00" 1.1089
"2091/03/06; 00:00:00" 1.086
"2091/03/07; 00:00:00" 1.0706
"2091/03/08; 00:00:00" 1.0618
"2091/03/09; 00:00:00" 1.046
"2091/03/10; 00:00:00" 1.0345
"2091/03/11; 00:00:00" 1.0461
"2091/03/12; 00:00:00" 1.0903
"2091/03/13; 00:00:00" 1.17
"2091/03/14; 00:00:00" 1.2214
"2091/03/15; 00:00:00" 1.2727
"2091/03/16; 00:00:00" 1.2936
"2091/03/17; 00:00:00" 1.2748
"2091/03/18; 00:00:00" 1.289
"2091/03/19; 00:00:00" 1.3756
"2091/03/20; 00:00:00" 1.5143
"2091/03/21; 00:00:00" 1.6302
"2091/03/22; 00:00:00" 1.646
"2091/03/23; 00:00:00" 1.5977
"2091/03/24; 00:00:00" 1.5418
"2091/03/25; 00:00:00" 1.4752
"2091/03/26; 00:00:00" 1.4244
"2091/03/27; 00:00:00" 1.3996
"2091/03/28; 00:00:00" 1.4145
"2091/03/29; 00:00:00" 1.4723
"2091/03/30; 00:00:00" 1.5052
"2091/03/31; 00:00:00" 1.5036
"2091/04/01; 00:00:00" 1.4961
"2091/04/02; 00:00:00" 1.5036
"2091/04/03; 00:00:00" 1.5119
"2091/04/04; 00:00:00" 1.4707
"2091/04/05; 00:00:00" 1.4005
"2091/04/06; 00:00:00" 1.3321
"2091/04/07; 00:00:00" 1.2853
"2091/04/08; 00:00:00" 1.2531
"2091/04/09; 00:00:00" 1.2511
"2091/04/10; 00:00:00" 1.2704
"2091/04/11; 00:00:00" 1.3408
"2091/04/12; 00:00:00" 1.4263
"2091/04/13; 00:00:00" 1.4329
"2091/04/14; 00:00:00" 1.3993
"2091/04/15; 00:00:00" 1.3498
"2091/04/16; 00:00:00" 1.3013
"2091/04/17; 00:00:00" 1.2697
"2091/04/18; 00:00:00" 1.2448
"2091/04/19; 00:00:00" 1.2337
"2091/04/20; 00:00:00" 1.2812
"2091/04/21; 00:00:00" 1.4741
"2091/04/22; 00:00:00" 1.6833
"2091/04/23; 00:00:00" 1.8102
"2091/04/24; 00:00:00" 1.855
"2091/04/25; 00:00:00" 1.8032
"2091/04/26; 00:00:00" 1.7105
"2091/04/27; 00:00:00" 1.6479
"2091/04/28; 00:00:00" 1.6655
"2091/04/29; 00:00:00" 1.7038
"2091/04/30; 00:00:00" 1.6721
"2091/05/01; 00:00:00" 1.6016
"2091/05/02; 00:00:00" 1.5266
"2091/05/03; 00:00:00" 1.4608
"2091/05/04; 00:00:00" 1.401
"2091/05/05; 00:00:00" 1.3523
"2091/05/06; 00:00:00" 1.3331
"2091/05/07; 00:00:00" 1.3544
"2091/05/08; 00:00:00" 1.4019
"2091/05/09; 00:00:00" 1.4771
"2091/05/10; 00:00:00" 1.563
"2091/05/11; 00:00:00" 1.6217
"2091/05/12; 00:00:00" 1.6309
"2091/05/13; 00:00:00" 1.5742
"2091/05/14; 00:00:00" 1.4917
"2091/05/15; 00:00:00" 1.416
"2091/05/16; 00:00:00" 1.3924
"2091/05/17; 00:00:00" 1.3949
"2091/05/18; 00:00:00" 1.3734
"2091/05/19; 00:00:00" 1.3393
"2091/05/20; 00:00:00" 1.3266
"2091/05/21; 00:00:00" 1.3315
"2091/05/22; 00:00:00" 1.2988
"2091/05/23; 00:00:00" 1.2717
"2091/05/24; 00:00:00" 1.2651
"2091/05/25; 00:00:00" 1.2589
"2091/05/26; 00:00:00" 1.2669
"2091/05/27; 00:00:00" 1.3024
"2091/05/28; 00:00:00" 1.312
"2091/05/29; 00:00:00" 1.2721
"2091/05/30; 00:00:00" 1.2461
"2091/05/31; 00:00:00" 1.2438
"2091/06/01; 00:00:00" 1.2305
"2091/06/02; 00:00:00" 1.2148
"2091/06/03; 00:00:00" 1.2052
"2091/06/04; 00:00:00" 1.1971
"2091/06/05; 00:00:00" 1.194
"2091/06/06; 00:00:00" 1.1998
"2091/06/07; 00:00:00" 1.2024
"2091/06/08; 00:00:00" 1.1933
"2091/06/09; 00:00:00" 1.186
"2091/06/10; 00:00:00" 1.1728
"2091/06/11; 00:00:00" 1.1599
"2091/06/12; 00:00:00" 1.1491
"2091/06/13; 00:00:00" 1.1338
"2091/06/14; 00:00:00" 1.1147
"2091/06/15; 00:00:00" 1.082
"2091/06/16; 00:00:00" 1.0495
"2091/06/17; 00:00:00" 1.0434
"2091/06/18; 00:00:00" 1.0397
"2091/06/19; 00:00:00" 1.0374
"2091/06/20; 00:00:00" 1.0421
"2091/06/21; 00:00:00" 1.0226
"2091/06/22; 00:00:00" 1.0006
"2091/06/23; 00:00:00" 0.98191
"2091/06/24; 00:00:00" 0.96466
"2091/06/25; 00:00:00" 0.9605
"2091/06/26; 00:00:00" 0.95725
"2091/06/27; 00:00:00" 0.94753
"2091/06/28; 00:00:00" 0.95874
"2091/06/29; 00:00:00" 0.96804
"2091/06/30; 00:00:00" 0.99555
"2091/07/01; 00:00:00" 1.0718
"2091/07/02; 00:00:00" 1.1274
"2091/07/03; 00:00:00" 1.1073
"2091/07/04; 00:00:00" 1.09
"2091/07/05; 00:00:00" 1.083
"2091/07/06; 00:00:00" 1.0644
"2091/07/07; 00:00:00" 1.0431
"2091/07/08; 00:00:00" 1.0343
"2091/07/09; 00:00:00" 1.0584
"2091/07/10; 00:00:00" 1.0919
"2091/07/11; 00:00:00" 1.0934
"2091/07/12; 00:00:00" 1.0863
"2091/07/13; 00:00:00" 1.0668
"2091/07/14; 00:00:00" 1.0431
"2091/07/15; 00:00:00" 1.0339
"2091/07/16; 00:00:00" 1.0223
"2091/07/17; 00:00:00" 1.0049
"2091/07/18; 00:00:00" 0.98346
"2091/07/19; 00:00:00" 0.96667
"2091/07/20; 00:00:00" 0.94671
"2091/07/21; 00:00:00" 0.92919
"2091/07/22; 00:00:00" 0.92226
"2091/07/23; 00:00:00" 0.9394
"2091/07/24; 00:00:00" 0.94728
"2091/07/25; 00:00:00" 0.94631
"2091/07/26; 00:00:00" 0.94774
"2091/07/27; 00:00:00" 0.9524
"2091/07/28; 00:00:00" 0.95245
"2091/07/29; 00:00:00" 0.98122
"2091/07/30; 00:00:00" 1.0102
"2091/07/31; 00:00:00" 1.0206
"2091/08/01; 00:00:00" 1.013
"2091/08/02; 00:00:00" 1.0083
"2091/08/03; 00:00:00" 0.9994
"2091/08/04; 00:00:00" 0.9756
"2091/08/05; 00:00:00" 0.94866
"2091/08/06; 00:00:00" 0.95012
"2091/08/07; 00:00:00" 1.021
"2091/08/08; 00:00:00" 1.0818
"2091/08/09; 00:00:00" 1.072
"2091/08/10; 00:00:00" 1.0414
"2091/08/11; 00:00:00" 1.0163
"2091/08/12; 00:00:00" 1.0079
"2091/08/13; 00:00:00" 1.0023
"2091/08/14; 00:00:00" 1.0075
"2091/08/15; 00:00:00" 1.0369
"2091/08/16; 00:00:00" 1.0527
"2091/08/17; 00:00:00" 1.0638
"2091/08/18; 00:00:00" 1.029
"2091/08/19; 00:00:00" 1.014
"2091/08/20; 00:00:00" 1.0402
"2091/08/21; 00:00:00" 1.0425
"2091/08/22; 00:00:00" 1.022
"2091/08/23; 00:00:00" 1.0178
"2091/08/24; 00:00:00" 1.0379
"2091/08/25; 00:00:00" 1.139
"2091/08/26; 00:00:00" 1.2929
"2091/08/27; 00:00:00" 1.4852
"2091/08/28; 00:00:00" 1.5515
"2091/08/29; 00:00:00" 1.5081
"2091/08/30; 00:00:00" 1.444
"2091/08/31; 00:00:00" 1.393
"2091/09/01; 00:00:00" 1.3567
"2091/09/02; 00:00:00" 1.3256
"2091/09/03; 00:00:00" 1.295
"2091/09/04; 00:00:00" 1.2699
"2091/09/05; 00:00:00" 1.251
"2091/09/06; 00:00:00" 1.2269
"2091/09/07; 00:00:00" 1.1942
"2091/09/08; 00:00:00" 1.1567
"2091/09/09; 00:00:00" 1.11
"2091/09/10; 00:00:00" 1.0755
"2091/09/11; 00:00:00" 1.062
"2091/09/12; 00:00:00" 1.0532
"2091/09/13; 00:00:00" 1.0742
"2091/09/14; 00:00:00" 1.1363
"2091/09/15; 00:00:00" 1.1778
"2091/09/16; 00:00:00" 1.184
"2091/09/17; 00:00:00" 1.1767
"2091/09/18; 00:00:00" 1.1373
"2091/09/19; 00:00:00" 1.0984
"2091/09/20; 00:00:00" 1.0755
"2091/09/21; 00:00:00" 1.0671
"2091/09/22; 00:00:00" 1.044
"2091/09/23; 00:00:00" 1.0067
"2091/09/24; 00:00:00" 0.97079
"2091/09/25; 00:00:00" 0.93696
"2091/09/26; 00:00:00" 0.91257
"2091/09/27; 00:00:00" 0.89565
"2091/09/28; 00:00:00" 0.88288
"2091/09/29; 00:00:00" 0.87112
"2091/09/30; 00:00:00" 0.86707
"2091/10/01; 00:00:00" 0.86391
"2091/10/02; 00:00:00" 0.87667
"2091/10/03; 00:00:00" 0.88209
"2091/10/04; 00:00:00" 0.89987
"2091/10/05; 00:00:00" 0.92921
"2091/10/06; 00:00:00" 0.96626
"2091/10/07; 00:00:00" 1.0275
"2091/10/08; 00:00:00" 1.0752
"2091/10/09; 00:00:00" 1.0976
"2091/10/10; 00:00:00" 1.0705
"2091/10/11; 00:00:00" 1.0294
"2091/10/12; 00:00:00" 0.9989
"2091/10/13; 00:00:00" 0.96717
"2091/10/14; 00:00:00" 0.9343
"2091/10/15; 00:00:00" 0.91178
"2091/10/16; 00:00:00" 0.88529
"2091/10/17; 00:00:00" 0.86402
"2091/10/18; 00:00:00" 0.85143
"2091/10/19; 00:00:00" 0.84114
"2091/10/20; 00:00:00" 0.83089
"2091/10/21; 00:00:00" 0.82245
"2091/10/22; 00:00:00" 0.81937
"2091/10/23; 00:00:00" 0.83409
"2091/10/24; 00:00:00" 0.85648
"2091/10/25; 00:00:00" 0.86594
"2091/10/26; 00:00:00" 0.88222
"2091/10/27; 00:00:00" 0.88312
"2091/10/28; 00:00:00" 0.87175
"2091/10/29; 00:00:00" 0.85238
"2091/10/30; 00:00:00" 0.83094
"2091/10/31; 00:00:00" 0.81761
"2091/11/01; 00:00:00" 0.81142
"2091/11/02; 00:00:00" 0.80832
"2091/11/03; 00:00:00" 0.8052
"2091/11/04; 00:00:00" 0.80342
"2091/11/05; 00:00:00" 0.80752
"2091/11/06; 00:00:00" 0.81465
"2091/11/07; 00:00:00" 0.83105
"2091/11/08; 00:00:00" 0.84268
"2091/11/09; 00:00:00" 0.84715
"2091/11/10; 00:00:00" 0.83722
"2091/11/11; 00:00:00" 0.82389
"2091/11/12; 00:00:00" 0.80971
"2091/11/13; 00:00:00" 0.79667
"2091/11/14; 00:00:00" 0.78441
"2091/11/15; 00:00:00" 0.78056
"2091/11/16; 00:00:00" 0.79167
"2091/11/17; 00:00:00" 0.80085
"2091/11/18; 00:00:00" 0.79395
"2091/11/19; 00:00:00" 0.79116
"2091/11/20; 00:00:00" 0.78974
"2091/11/21; 00:00:00" 0.78492
"2091/11/22; 00:00:00" 0.7835
"2091/11/23; 00:00:00" 0.77676
"2091/11/24; 00:00:00" 0.76909
"2091/11/25; 00:00:00" 0.77924
"2091/11/26; 00:00:00" 0.79362
"2091/11/27; 00:00:00" 0.79312
"2091/11/28; 00:00:00" 0.7931
"2091/11/29; 00:00:00" 0.78882
"2091/11/30; 00:00:00" 0.79079
"2091/12/01; 00:00:00" 0.79457
"2091/12/02; 00:00:00" 0.78547
"2091/12/03; 00:00:00" 0.78404
"2091/12/04; 00:00:00" 0.79274
"2091/12/05; 00:00:00" 0.81213
"2091/12/06; 00:00:00" 0.87517
"2091/12/07; 00:00:00" 0.98708
"2091/12/08; 00:00:00" 1.0825
"2091/12/09; 00:00:00" 1.0951
"2091/12/10; 00:00:00" 1.0676
"2091/12/11; 00:00:00" 1.0231
"2091/12/12; 00:00:00" 0.9787
"2091/12/13; 00:00:00" 0.93927
"2091/12/14; 00:00:00" 0.91211
"2091/12/15; 00:00:00" 0.88835
"2091/12/16; 00:00:00" 0.88517
"2091/12/17; 00:00:00" 0.90211
"2091/12/18; 00:00:00" 0.94579
"2091/12/19; 00:00:00" 0.97227
"2091/12/20; 00:00:00" 1.0115
"2091/12/21; 00:00:00" 1.0413
"2091/12/22; 00:00:00" 1.0362
"2091/12/23; 00:00:00" 1.0138
"2091/12/24; 00:00:00" 0.99509
"2091/12/25; 00:00:00" 0.98107
"2091/12/26; 00:00:00" 0.98301
"2091/12/27; 00:00:00" 0.98205
"2091/12/28; 00:00:00" 0.9755
"2091/12/29; 00:00:00" 0.96297
"2091/12/30; 00:00:00" 0.94536
"2091/12/31; 00:00:00" 0.92185
"2092/01/01; 00:00:00" 0.90442
"2092/01/02; 00:00:00" 0.89938
"2092/01/03; 00:00:00" 0.92651
"2092/01/04; 00:00:00" 1.0478
"2092/01/05; 00:00:00" 1.1849
"2092/01/06; 00:00:00" 1.1787
"2092/01/07; 00:00:00" 1.1186
"2092/01/08; 00:00:00" 1.0479
"2092/01/09; 00:00:00" 1.0017
"2092/01/10; 00:00:00" 0.96351
"2092/01/11; 00:00:00" 0.93019
"2092/01/12; 00:00:00" 0.90678
"2092/01/13; 00:00:00" 0.8849
"2092/01/14; 00:00:00" 0.86542
"2092/01/15; 00:00:00" 0.85284
"2092/01/16; 00:00:00" 0.83764
"2092/01/17; 00:00:00" 0.82342
"2092/01/18; 00:00:00" 0.82032
"2092/01/19; 00:00:00" 0.82572
"2092/01/20; 00:00:00" 0.8453
"2092/01/21; 00:00:00" 0.90594
"2092/01/22; 00:00:00" 0.98687
"2092/01/23; 00:00:00" 1.0526
"2092/01/24; 00:00:00" 1.0777
"2092/01/25; 00:00:00" 1.0613
"2092/01/26; 00:00:00" 1.0336
"2092/01/27; 00:00:00" 0.98643
"2092/01/28; 00:00:00" 0.946
"2092/01/29; 00:00:00" 0.91146
"2092/01/30; 00:00:00" 0.8859
"2092/01/31; 00:00:00" 0.86958
"2092/02/01; 00:00:00" 0.85516
"2092/02/02; 00:00:00" 0.84042
"2092/02/03; 00:00:00" 0.82041
"2092/02/04; 00:00:00" 0.80887
"2092/02/05; 00:00:00" 0.80349
"2092/02/06; 00:00:00" 0.79855
"2092/02/07; 00:00:00" 0.80493
"2092/02/08; 00:00:00" 0.81164
"2092/02/09; 00:00:00" 0.8405
"2092/02/10; 00:00:00" 0.87557
"2092/02/11; 00:00:00" 0.90562
"2092/02/12; 00:00:00" 0.92124
"2092/02/13; 00:00:00" 0.91703
"2092/02/14; 00:00:00" 0.89007
"2092/02/15; 00:00:00" 0.85751
"2092/02/16; 00:00:00" 0.85981
"2092/02/17; 00:00:00" 0.9093
"2092/02/18; 00:00:00" 1.1165
"2092/02/19; 00:00:00" 1.4391
"2092/02/20; 00:00:00" 1.834
"2092/02/21; 00:00:00" 2.0073
"2092/02/22; 00:00:00" 1.9649
"2092/02/23; 00:00:00" 1.7784
"2092/02/24; 00:00:00" 1.6002
"2092/02/25; 00:00:00" 1.447
"2092/02/26; 00:00:00" 1.3253
"2092/02/27; 00:00:00" 1.2442
"2092/02/28; 00:00:00" 1.1966
"2092/02/29; 00:00:00" 1.1581
"2092/03/01; 00:00:00" 1.1166
"2092/03/02; 00:00:00" 1.0667
"2092/03/03; 00:00:00" 1.0324
"2092/03/04; 00:00:00" 1.0063
"2092/03/05; 00:00:00" 1.0016
"2092/03/06; 00:00:00" 1.0844
"2092/03/07; 00:00:00" 1.1773
"2092/03/08; 00:00:00" 1.2044
"2092/03/09; 00:00:00" 1.2591
"2092/03/10; 00:00:00" 1.5253
"2092/03/11; 00:00:00" 2.101
"2092/03/12; 00:00:00" 2.5347
"2092/03/13; 00:00:00" 2.692
"2092/03/14; 00:00:00" 2.5882
"2092/03/15; 00:00:00" 2.3164
"2092/03/16; 00:00:00" 1.9934
"2092/03/17; 00:00:00" 1.7157
"2092/03/18; 00:00:00" 1.5353
"2092/03/19; 00:00:00" 1.4242
"2092/03/20; 00:00:00" 1.3409
"2092/03/21; 00:00:00" 1.2734
"2092/03/22; 00:00:00" 1.2372
"2092/03/23; 00:00:00" 1.2202
"2092/03/24; 00:00:00" 1.2331
"2092/03/25; 00:00:00" 1.2869
"2092/03/26; 00:00:00" 1.3821
"2092/03/27; 00:00:00" 1.5375
"2092/03/28; 00:00:00" 1.7628
"2092/03/29; 00:00:00" 1.9708
"2092/03/30; 00:00:00" 2.1014
"2092/03/31; 00:00:00" 2.2778
"2092/04/01; 00:00:00" 2.5335
"2092/04/02; 00:00:00" 2.6753
"2092/04/03; 00:00:00" 2.6946
"2092/04/04; 00:00:00" 2.6282
"2092/04/05; 00:00:00" 2.5208
"2092/04/06; 00:00:00" 2.378
"2092/04/07; 00:00:00" 2.2186
"2092/04/08; 00:00:00" 2.0805
"2092/04/09; 00:00:00" 1.9786
"2092/04/10; 00:00:00" 1.8858
"2092/04/11; 00:00:00" 1.8055
"2092/04/12; 00:00:00" 1.82
"2092/04/13; 00:00:00" 1.9712
"2092/04/14; 00:00:00" 2.0792
"2092/04/15; 00:00:00" 2.0776
"2092/04/16; 00:00:00" 2.0304
"2092/04/17; 00:00:00" 2.0004
"2092/04/18; 00:00:00" 1.9967
"2092/04/19; 00:00:00" 1.9782
"2092/04/20; 00:00:00" 1.9411
"2092/04/21; 00:00:00" 1.8738
"2092/04/22; 00:00:00" 1.7923
"2092/04/23; 00:00:00" 1.7133
"2092/04/24; 00:00:00" 1.6445
"2092/04/25; 00:00:00" 1.5924
"2092/04/26; 00:00:00" 1.5458
"2092/04/27; 00:00:00" 1.5058
"2092/04/28; 00:00:00" 1.4884
"2092/04/29; 00:00:00" 1.495
"2092/04/30; 00:00:00" 1.5279
"2092/05/01; 00:00:00" 1.5404
"2092/05/02; 00:00:00" 1.5571
"2092/05/03; 00:00:00" 1.5279
"2092/05/04; 00:00:00" 1.4663
"2092/05/05; 00:00:00" 1.3855
"2092/05/06; 00:00:00" 1.3121
"2092/05/07; 00:00:00" 1.2711
"2092/05/08; 00:00:00" 1.2467
"2092/05/09; 00:00:00" 1.2375
"2092/05/10; 00:00:00" 1.2337
"2092/05/11; 00:00:00" 1.2451
"2092/05/12; 00:00:00" 1.2946
"2092/05/13; 00:00:00" 1.3199
"2092/05/14; 00:00:00" 1.3301
"2092/05/15; 00:00:00" 1.3211
"2092/05/16; 00:00:00" 1.2977
"2092/05/17; 00:00:00" 1.315
"2092/05/18; 00:00:00" 1.3806
"2092/05/19; 00:00:00" 1.4
"2092/05/20; 00:00:00" 1.4071
"2092/05/21; 00:00:00" 1.4311
"2092/05/22; 00:00:00" 1.4972
"2092/05/23; 00:00:00" 1.506
"2092/05/24; 00:00:00" 1.4939
"2092/05/25; 00:00:00" 1.4843
"2092/05/26; 00:00:00" 1.5018
"2092/05/27; 00:00:00" 1.6139
"2092/05/28; 00:00:00" 1.7833
"2092/05/29; 00:00:00" 1.893
"2092/05/30; 00:00:00" 1.8844
"2092/05/31; 00:00:00" 1.8504
"2092/06/01; 00:00:00" 1.9013
"2092/06/02; 00:00:00" 1.9845
"2092/06/03; 00:00:00" 2.0174
"2092/06/04; 00:00:00" 1.9915
"2092/06/05; 00:00:00" 1.9211
"2092/06/06; 00:00:00" 1.8132
"2092/06/07; 00:00:00" 1.7093
"2092/06/08; 00:00:00" 1.623
"2092/06/09; 00:00:00" 1.5323
"2092/06/10; 00:00:00" 1.4557
"2092/06/11; 00:00:00" 1.3898
"2092/06/12; 00:00:00" 1.3228
"2092/06/13; 00:00:00" 1.2714
"2092/06/14; 00:00:00" 1.2394
"2092/06/15; 00:00:00" 1.2137
"2092/06/16; 00:00:00" 1.1944
"2092/06/17; 00:00:00" 1.1825
"2092/06/18; 00:00:00" 1.176
"2092/06/19; 00:00:00" 1.1828
"2092/06/20; 00:00:00" 1.1848
"2092/06/21; 00:00:00" 1.1805
"2092/06/22; 00:00:00" 1.1718
"2092/06/23; 00:00:00" 1.1684
"2092/06/24; 00:00:00" 1.1526
"2092/06/25; 00:00:00" 1.1561
"2092/06/26; 00:00:00" 1.1552
"2092/06/27; 00:00:00" 1.1592
"2092/06/28; 00:00:00" 1.1674
"2092/06/29; 00:00:00" 1.1429
"2092/06/30; 00:00:00" 1.135
"2092/07/01; 00:00:00" 1.157
"2092/07/02; 00:00:00" 1.1535
"2092/07/03; 00:00:00" 1.1257
"2092/07/04; 00:00:00" 1.0911
"2092/07/05; 00:00:00" 1.0688
"2092/07/06; 00:00:00" 1.0493
"2092/07/07; 00:00:00" 1.0313
"2092/07/08; 00:00:00" 1.061
"2092/07/09; 00:00:00" 1.0912
"2092/07/10; 00:00:00" 1.1005
"2092/07/11; 00:00:00" 1.0813
"2092/07/12; 00:00:00" 1.0401
"2092/07/13; 00:00:00" 1.0061
"2092/07/14; 00:00:00" 0.98365
"2092/07/15; 00:00:00" 0.97151
"2092/07/16; 00:00:00" 0.95529
"2092/07/17; 00:00:00" 0.94371
"2092/07/18; 00:00:00" 0.92623
"2092/07/19; 00:00:00" 0.90466
"2092/07/20; 00:00:00" 0.891
"2092/07/21; 00:00:00" 0.87785
"2092/07/22; 00:00:00" 0.86743
"2092/07/23; 00:00:00" 0.86567
"2092/07/24; 00:00:00" 0.86072
"2092/07/25; 00:00:00" 0.86348
"2092/07/26; 00:00:00" 0.86573
"2092/07/27; 00:00:00" 0.85936
"2092/07/28; 00:00:00" 0.85129
"2092/07/29; 00:00:00" 0.85588
"2092/07/30; 00:00:00" 0.86399
"2092/07/31; 00:00:00" 0.87119
"2092/08/01; 00:00:00" 0.86525
"2092/08/02; 00:00:00" 0.87302
"2092/08/03; 00:00:00" 0.87526
"2092/08/04; 00:00:00" 0.89072
"2092/08/05; 00:00:00" 0.88745
"2092/08/06; 00:00:00" 0.88739
"2092/08/07; 00:00:00" 0.91858
"2092/08/08; 00:00:00" 0.95132
"2092/08/09; 00:00:00" 0.98943
"2092/08/10; 00:00:00" 1.0161
"2092/08/11; 00:00:00" 1.0194
"2092/08/12; 00:00:00" 1.0137
"2092/08/13; 00:00:00" 1.0185
"2092/08/14; 00:00:00" 1.0265
"2092/08/15; 00:00:00" 1.0547
"2092/08/16; 00:00:00" 1.1311
"2092/08/17; 00:00:00" 1.1787
"2092/08/18; 00:00:00" 1.1822
"2092/08/19; 00:00:00" 1.1922
"2092/08/20; 00:00:00" 1.1817
"2092/08/21; 00:00:00" 1.1632
"2092/08/22; 00:00:00" 1.1363
"2092/08/23; 00:00:00" 1.0891
"2092/08/24; 00:00:00" 1.0718
"2092/08/25; 00:00:00" 1.0728
"2092/08/26; 00:00:00" 1.0756
"2092/08/27; 00:00:00" 1.1022
"2092/08/28; 00:00:00" 1.1428
"2092/08/29; 00:00:00" 1.1442
"2092/08/30; 00:00:00" 1.207
"2092/08/31; 00:00:00" 1.2885
"2092/09/01; 00:00:00" 1.3434
"2092/09/02; 00:00:00" 1.3474
"2092/09/03; 00:00:00" 1.3315
"2092/09/04; 00:00:00" 1.2843
"2092/09/05; 00:00:00" 1.2303
"2092/09/06; 00:00:00" 1.1818
"2092/09/07; 00:00:00" 1.135
"2092/09/08; 00:00:00" 1.085
"2092/09/09; 00:00:00" 1.04
"2092/09/10; 00:00:00" 1.0204
"2092/09/11; 00:00:00" 1.0082
"2092/09/12; 00:00:00" 0.99657
"2092/09/13; 00:00:00" 0.97794
"2092/09/14; 00:00:00" 0.95565
"2092/09/15; 00:00:00" 0.93992
"2092/09/16; 00:00:00" 0.9238
"2092/09/17; 00:00:00" 0.91601
"2092/09/18; 00:00:00" 0.95202
"2092/09/19; 00:00:00" 0.98873
"2092/09/20; 00:00:00" 1.1294
"2092/09/21; 00:00:00" 1.2787
"2092/09/22; 00:00:00" 1.3492
"2092/09/23; 00:00:00" 1.3072
"2092/09/24; 00:00:00" 1.2412
"2092/09/25; 00:00:00" 1.1921
"2092/09/26; 00:00:00" 1.1421
"2092/09/27; 00:00:00" 1.106
"2092/09/28; 00:00:00" 1.1583
"2092/09/29; 00:00:00" 1.2021
"2092/09/30; 00:00:00" 1.2111
"2092/10/01; 00:00:00" 1.1886
"2092/10/02; 00:00:00" 1.1593
"2092/10/03; 00:00:00" 1.1426
"2092/10/04; 00:00:00" 1.2427
"2092/10/05; 00:00:00" 1.5433
"2092/10/06; 00:00:00" 1.8287
"2092/10/07; 00:00:00" 1.9414
"2092/10/08; 00:00:00" 1.8419
"2092/10/09; 00:00:00" 1.6407
"2092/10/10; 00:00:00" 1.505
"2092/10/11; 00:00:00" 1.3855
"2092/10/12; 00:00:00" 1.2883
"2092/10/13; 00:00:00" 1.227
"2092/10/14; 00:00:00" 1.1849
"2092/10/15; 00:00:00" 1.1501
"2092/10/16; 00:00:00" 1.1057
"2092/10/17; 00:00:00" 1.0666
"2092/10/18; 00:00:00" 1.0273
"2092/10/19; 00:00:00" 1.0001
"2092/10/20; 00:00:00" 0.98469
"2092/10/21; 00:00:00" 0.9735
"2092/10/22; 00:00:00" 0.96562
"2092/10/23; 00:00:00" 0.98012
"2092/10/24; 00:00:00" 0.99036
"2092/10/25; 00:00:00" 0.9927
"2092/10/26; 00:00:00" 1.139
"2092/10/27; 00:00:00" 1.2073
"2092/10/28; 00:00:00" 1.1502
"2092/10/29; 00:00:00" 1.0579
"2092/10/30; 00:00:00" 1.01
"2092/10/31; 00:00:00" 0.9894
"2092/11/01; 00:00:00" 0.95735
"2092/11/02; 00:00:00" 0.93421
"2092/11/03; 00:00:00" 0.92317
"2092/11/04; 00:00:00" 0.91263
"2092/11/05; 00:00:00" 0.89483
"2092/11/06; 00:00:00" 0.88256
"2092/11/07; 00:00:00" 0.87487
"2092/11/08; 00:00:00" 0.86947
"2092/11/09; 00:00:00" 0.86452
"2092/11/10; 00:00:00" 0.85958
"2092/11/11; 00:00:00" 0.86958
"2092/11/12; 00:00:00" 0.87906
"2092/11/13; 00:00:00" 0.87994
"2092/11/14; 00:00:00" 0.89724
"2092/11/15; 00:00:00" 0.92837
"2092/11/16; 00:00:00" 0.95424
"2092/11/17; 00:00:00" 0.96722
"2092/11/18; 00:00:00" 0.97001
"2092/11/19; 00:00:00" 0.97887
"2092/11/20; 00:00:00" 0.98634
"2092/11/21; 00:00:00" 1.0055
"2092/11/22; 00:00:00" 1.0261
"2092/11/23; 00:00:00" 1.0808
"2092/11/24; 00:00:00" 1.1733
"2092/11/25; 00:00:00" 1.2555
"2092/11/26; 00:00:00" 1.283
"2092/11/27; 00:00:00" 1.2521
"2092/11/28; 00:00:00" 1.2099
"2092/11/29; 00:00:00" 1.1587
"2092/11/30; 00:00:00" 1.0831
"2092/12/01; 00:00:00" 1.0303
"2092/12/02; 00:00:00" 0.99661
"2092/12/03; 00:00:00" 0.98259
"2092/12/04; 00:00:00" 0.97608
"2092/12/05; 00:00:00" 0.98363
"2092/12/06; 00:00:00" 1.0474
"2092/12/07; 00:00:00" 1.1526
"2092/12/08; 00:00:00" 1.1993
"2092/12/09; 00:00:00" 1.2331
"2092/12/10; 00:00:00" 1.2907
"2092/12/11; 00:00:00" 1.3077
"2092/12/12; 00:00:00" 1.3496
"2092/12/13; 00:00:00" 1.3735
"2092/12/14; 00:00:00" 1.3439
"2092/12/15; 00:00:00" 1.2933
"2092/12/16; 00:00:00" 1.2437
"2092/12/17; 00:00:00" 1.2017
"2092/12/18; 00:00:00" 1.1652
"2092/12/19; 00:00:00" 1.1238
"2092/12/20; 00:00:00" 1.0818
"2092/12/21; 00:00:00" 1.0531
"2092/12/22; 00:00:00" 1.0262
"2092/12/23; 00:00:00" 0.99627
"2092/12/24; 00:00:00" 0.97667
"2092/12/25; 00:00:00" 0.95948
"2092/12/26; 00:00:00" 0.9447
"2092/12/27; 00:00:00" 0.93178
"2092/12/28; 00:00:00" 0.91891
"2092/12/29; 00:00:00" 0.902
"2092/12/30; 00:00:00" 0.90203
"2092/12/31; 00:00:00" 0.9025
"2093/01/01; 00:00:00" 0.91396
"2093/01/02; 00:00:00" 0.98048
"2093/01/03; 00:00:00" 1.137
"2093/01/04; 00:00:00" 1.2377
"2093/01/05; 00:00:00" 1.333
"2093/01/06; 00:00:00" 1.3777
"2093/01/07; 00:00:00" 1.41
"2093/01/08; 00:00:00" 1.4909
"2093/01/09; 00:00:00" 1.5309
"2093/01/10; 00:00:00" 1.5592
"2093/01/11; 00:00:00" 1.6054
"2093/01/12; 00:00:00" 1.6466
"2093/01/13; 00:00:00" 1.6557
"2093/01/14; 00:00:00" 1.632
"2093/01/15; 00:00:00" 1.5684
"2093/01/16; 00:00:00" 1.4797
"2093/01/17; 00:00:00" 1.4207
"2093/01/18; 00:00:00" 1.4743
"2093/01/19; 00:00:00" 1.7241
"2093/01/20; 00:00:00" 2.0558
"2093/01/21; 00:00:00" 2.1855
"2093/01/22; 00:00:00" 2.2148
"2093/01/23; 00:00:00" 2.1201
"2093/01/24; 00:00:00" 1.9502
"2093/01/25; 00:00:00" 1.7591
"2093/01/26; 00:00:00" 1.5971
"2093/01/27; 00:00:00" 1.4714
"2093/01/28; 00:00:00" 1.3766
"2093/01/29; 00:00:00" 1.3229
"2093/01/30; 00:00:00" 1.2957
"2093/01/31; 00:00:00" 1.2837
"2093/02/01; 00:00:00" 1.2889
"2093/02/02; 00:00:00" 1.2808
"2093/02/03; 00:00:00" 1.2489
"2093/02/04; 00:00:00" 1.2209
"2093/02/05; 00:00:00" 1.1956
"2093/02/06; 00:00:00" 1.1732
"2093/02/07; 00:00:00" 1.1526
"2093/02/08; 00:00:00" 1.1473
"2093/02/09; 00:00:00" 1.1723
"2093/02/10; 00:00:00" 1.2322
"2093/02/11; 00:00:00" 1.3069
"2093/02/12; 00:00:00" 1.4143
"2093/02/13; 00:00:00" 1.6851
"2093/02/14; 00:00:00" 2.0267
"2093/02/15; 00:00:00" 2.2051
"2093/02/16; 00:00:00" 2.263
"2093/02/17; 00:00:00" 2.2373
"2093/02/18; 00:00:00" 2.1431
"2093/02/19; 00:00:00" 1.9795
"2093/02/20; 00:00:00" 1.7886
"2093/02/21; 00:00:00" 1.6301
"2093/02/22; 00:00:00" 1.5094
"2093/02/23; 00:00:00" 1.4126
"2093/02/24; 00:00:00" 1.3512
"2093/02/25; 00:00:00" 1.3332
"2093/02/26; 00:00:00" 1.3883
"2093/02/27; 00:00:00" 1.4824
"2093/02/28; 00:00:00" 1.6039
"2093/03/01; 00:00:00" 1.8094
"2093/03/02; 00:00:00" 2.1313
"2093/03/03; 00:00:00" 2.4747
"2093/03/04; 00:00:00" 2.7047
"2093/03/05; 00:00:00" 2.8298
"2093/03/06; 00:00:00" 2.7668
"2093/03/07; 00:00:00" 2.5977
"2093/03/08; 00:00:00" 2.4155
"2093/03/09; 00:00:00" 2.2434
"2093/03/10; 00:00:00" 2.0723
"2093/03/11; 00:00:00" 1.9012
"2093/03/12; 00:00:00" 1.7671
"2093/03/13; 00:00:00" 1.653
"2093/03/14; 00:00:00" 1.5565
"2093/03/15; 00:00:00" 1.4753
"2093/03/16; 00:00:00" 1.4177
"2093/03/17; 00:00:00" 1.3702
"2093/03/18; 00:00:00" 1.3341
"2093/03/19; 00:00:00" 1.3024
"2093/03/20; 00:00:00" 1.2979
"2093/03/21; 00:00:00" 1.2989
"2093/03/22; 00:00:00" 1.3297
"2093/03/23; 00:00:00" 1.3739
"2093/03/24; 00:00:00" 1.4629
"2093/03/25; 00:00:00" 1.6073
"2093/03/26; 00:00:00" 1.7372
"2093/03/27; 00:00:00" 1.7701
"2093/03/28; 00:00:00" 1.7127
"2093/03/29; 00:00:00" 1.6207
"2093/03/30; 00:00:00" 1.5495
"2093/03/31; 00:00:00" 1.4904
"2093/04/01; 00:00:00" 1.4784
"2093/04/02; 00:00:00" 1.495
"2093/04/03; 00:00:00" 1.4559
"2093/04/04; 00:00:00" 1.3834
"2093/04/05; 00:00:00" 1.3163
"2093/04/06; 00:00:00" 1.2759
"2093/04/07; 00:00:00" 1.2476
"2093/04/08; 00:00:00" 1.2278
"2093/04/09; 00:00:00" 1.2057
"2093/04/10; 00:00:00" 1.1887
"2093/04/11; 00:00:00" 1.1663
"2093/04/12; 00:00:00" 1.1395
"2093/04/13; 00:00:00" 1.1091
"2093/04/14; 00:00:00" 1.0839
"2093/04/15; 00:00:00" 1.0616
"2093/04/16; 00:00:00" 1.0486
"2093/04/17; 00:00:00" 1.0293
"2093/04/18; 00:00:00" 1.0161
"2093/04/19; 00:00:00" 1.0058
"2093/04/20; 00:00:00" 0.996
"2093/04/21; 00:00:00" 0.98997
"2093/04/22; 00:00:00" 0.98624
"2093/04/23; 00:00:00" 0.97972
"2093/04/24; 00:00:00" 0.97322
"2093/04/25; 00:00:00" 0.96023
"2093/04/26; 00:00:00" 0.95422
"2093/04/27; 00:00:00" 0.94452
"2093/04/28; 00:00:00" 0.93161
"2093/04/29; 00:00:00" 0.91875
"2093/04/30; 00:00:00" 0.91187
"2093/05/01; 00:00:00" 0.91793
"2093/05/02; 00:00:00" 0.9119
"2093/05/03; 00:00:00" 0.9078
"2093/05/04; 00:00:00" 0.90276
"2093/05/05; 00:00:00" 0.89002
"2093/05/06; 00:00:00" 0.89146
"2093/05/07; 00:00:00" 0.92254
"2093/05/08; 00:00:00" 0.96361
"2093/05/09; 00:00:00" 1.0125
"2093/05/10; 00:00:00" 1.0474
"2093/05/11; 00:00:00" 1.1036
"2093/05/12; 00:00:00" 1.1626
"2093/05/13; 00:00:00" 1.143
"2093/05/14; 00:00:00" 1.0869
"2093/05/15; 00:00:00" 1.0609
"2093/05/16; 00:00:00" 1.0586
"2093/05/17; 00:00:00" 1.0823
"2093/05/18; 00:00:00" 1.1317
"2093/05/19; 00:00:00" 1.1584
"2093/05/20; 00:00:00" 1.1907
"2093/05/21; 00:00:00" 1.2244
"2093/05/22; 00:00:00" 1.2217
"2093/05/23; 00:00:00" 1.2009
"2093/05/24; 00:00:00" 1.1751
"2093/05/25; 00:00:00" 1.1527
"2093/05/26; 00:00:00" 1.1444
"2093/05/27; 00:00:00" 1.1435
"2093/05/28; 00:00:00" 1.1411
"2093/05/29; 00:00:00" 1.1407
"2093/05/30; 00:00:00" 1.1673
"2093/05/31; 00:00:00" 1.2766
"2093/06/01; 00:00:00" 1.4251
"2093/06/02; 00:00:00" 1.4148
"2093/06/03; 00:00:00" 1.3653
"2093/06/04; 00:00:00" 1.3378
"2093/06/05; 00:00:00" 1.3248
"2093/06/06; 00:00:00" 1.3
"2093/06/07; 00:00:00" 1.2631
"2093/06/08; 00:00:00" 1.2351
"2093/06/09; 00:00:00" 1.209
"2093/06/10; 00:00:00" 1.1993
"2093/06/11; 00:00:00" 1.219
"2093/06/12; 00:00:00" 1.2339
"2093/06/13; 00:00:00" 1.2254
"2093/06/14; 00:00:00" 1.2336
"2093/06/15; 00:00:00" 1.2321
"2093/06/16; 00:00:00" 1.2233
"2093/06/17; 00:00:00" 1.2336
"2093/06/18; 00:00:00" 1.2708
"2093/06/19; 00:00:00" 1.3027
"2093/06/20; 00:00:00" 1.2881
"2093/06/21; 00:00:00" 1.3095
"2093/06/22; 00:00:00" 1.3745
"2093/06/23; 00:00:00" 1.4228
"2093/06/24; 00:00:00" 1.4921
"2093/06/25; 00:00:00" 1.5462
"2093/06/26; 00:00:00" 1.5125
"2093/06/27; 00:00:00" 1.4693
"2093/06/28; 00:00:00" 1.4274
"2093/06/29; 00:00:00" 1.3976
"2093/06/30; 00:00:00" 1.3745
"2093/07/01; 00:00:00" 1.3445
"2093/07/02; 00:00:00" 1.3053
"2093/07/03; 00:00:00" 1.286
"2093/07/04; 00:00:00" 1.3042
"2093/07/05; 00:00:00" 1.4237
"2093/07/06; 00:00:00" 1.5334
"2093/07/07; 00:00:00" 1.6137
"2093/07/08; 00:00:00" 1.6557
"2093/07/09; 00:00:00" 1.6399
"2093/07/10; 00:00:00" 1.5975
"2093/07/11; 00:00:00" 1.5775
"2093/07/12; 00:00:00" 1.5584
"2093/07/13; 00:00:00" 1.5538
"2093/07/14; 00:00:00" 1.5447
"2093/07/15; 00:00:00" 1.5193
"2093/07/16; 00:00:00" 1.4723
"2093/07/17; 00:00:00" 1.3977
"2093/07/18; 00:00:00" 1.3332
"2093/07/19; 00:00:00" 1.2971
"2093/07/20; 00:00:00" 1.2879
"2093/07/21; 00:00:00" 1.2727
"2093/07/22; 00:00:00" 1.2536
"2093/07/23; 00:00:00" 1.2504
"2093/07/24; 00:00:00" 1.2693
"2093/07/25; 00:00:00" 1.3198
"2093/07/26; 00:00:00" 1.3484
"2093/07/27; 00:00:00" 1.3472
"2093/07/28; 00:00:00" 1.3508
"2093/07/29; 00:00:00" 1.3418
"2093/07/30; 00:00:00" 1.3149
"2093/07/31; 00:00:00" 1.2858
"2093/08/01; 00:00:00" 1.2621
"2093/08/02; 00:00:00" 1.2547
"2093/08/03; 00:00:00" 1.2458
"2093/08/04; 00:00:00" 1.2154
"2093/08/05; 00:00:00" 1.1962
"2093/08/06; 00:00:00" 1.1954
"2093/08/07; 00:00:00" 1.1959
"2093/08/08; 00:00:00" 1.1913
"2093/08/09; 00:00:00" 1.2753
"2093/08/10; 00:00:00" 1.5423
"2093/08/11; 00:00:00" 1.8301
"2093/08/12; 00:00:00" 2.0824
"2093/08/13; 00:00:00" 2.2067
"2093/08/14; 00:00:00" 2.1524
"2093/08/15; 00:00:00" 1.9983
"2093/08/16; 00:00:00" 1.8751
"2093/08/17; 00:00:00" 1.7766
"2093/08/18; 00:00:00" 1.6939
"2093/08/19; 00:00:00" 1.6089
"2093/08/20; 00:00:00" 1.5261
"2093/08/21; 00:00:00" 1.5174
"2093/08/22; 00:00:00" 1.6951
"2093/08/23; 00:00:00" 1.9119
"2093/08/24; 00:00:00" 1.991
"2093/08/25; 00:00:00" 1.8268
"2093/08/26; 00:00:00" 1.6352
"2093/08/27; 00:00:00" 1.4983
"2093/08/28; 00:00:00" 1.3761
"2093/08/29; 00:00:00" 1.2885
"2093/08/30; 00:00:00" 1.2341
"2093/08/31; 00:00:00" 1.2064
"2093/09/01; 00:00:00" 1.2196
"2093/09/02; 00:00:00" 1.2875
"2093/09/03; 00:00:00" 1.3745
"2093/09/04; 00:00:00" 1.3638
"2093/09/05; 00:00:00" 1.3196
"2093/09/06; 00:00:00" 1.2796
"2093/09/07; 00:00:00" 1.2559
"2093/09/08; 00:00:00" 1.2376
"2093/09/09; 00:00:00" 1.2251
"2093/09/10; 00:00:00" 1.216
"2093/09/11; 00:00:00" 1.1997
"2093/09/12; 00:00:00" 1.1813
"2093/09/13; 00:00:00" 1.1729
"2093/09/14; 00:00:00" 1.1495
"2093/09/15; 00:00:00" 1.1222
"2093/09/16; 00:00:00" 1.09
"2093/09/17; 00:00:00" 1.0691
"2093/09/18; 00:00:00" 1.0757
"2093/09/19; 00:00:00" 1.0566
"2093/09/20; 00:00:00" 1.0547
"2093/09/21; 00:00:00" 1.0873
"2093/09/22; 00:00:00" 1.105
"2093/09/23; 00:00:00" 1.083
"2093/09/24; 00:00:00" 1.0483
"2093/09/25; 00:00:00" 1.0298
"2093/09/26; 00:00:00" 1.0148
"2093/09/27; 00:00:00" 1.0181
"2093/09/28; 00:00:00" 1.0831
"2093/09/29; 00:00:00" 1.2048
"2093/09/30; 00:00:00" 1.269
"2093/10/01; 00:00:00" 1.2823
"2093/10/02; 00:00:00" 1.2645
"2093/10/03; 00:00:00" 1.2277
"2093/10/04; 00:00:00" 1.1992
"2093/10/05; 00:00:00" 1.164
"2093/10/06; 00:00:00" 1.1148
"2093/10/07; 00:00:00" 1.0813
"2093/10/08; 00:00:00" 1.072
"2093/10/09; 00:00:00" 1.0562
"2093/10/10; 00:00:00" 1.0313
"2093/10/11; 00:00:00" 1.0163
"2093/10/12; 00:00:00" 1.0023
"2093/10/13; 00:00:00" 0.98175
"2093/10/14; 00:00:00" 0.96965
"2093/10/15; 00:00:00" 0.9553
"2093/10/16; 00:00:00" 0.94239
"2093/10/17; 00:00:00" 0.93132
"2093/10/18; 00:00:00" 0.924
"2093/10/19; 00:00:00" 0.91391
"2093/10/20; 00:00:00" 0.90024
"2093/10/21; 00:00:00" 0.89521
"2093/10/22; 00:00:00" 0.89513
"2093/10/23; 00:00:00" 0.89343
"2093/10/24; 00:00:00" 0.88798
"2093/10/25; 00:00:00" 0.87801
"2093/10/26; 00:00:00" 0.86631
"2093/10/27; 00:00:00" 0.85241
"2093/10/28; 00:00:00" 0.84482
"2093/10/29; 00:00:00" 0.85518
"2093/10/30; 00:00:00" 0.89351
"2093/10/31; 00:00:00" 0.88892
"2093/11/01; 00:00:00" 0.87129
"2093/11/02; 00:00:00" 0.85514
"2093/11/03; 00:00:00" 0.84575
"2093/11/04; 00:00:00" 0.83955
"2093/11/05; 00:00:00" 0.84094
"2093/11/06; 00:00:00" 0.84317
"2093/11/07; 00:00:00" 0.84225
"2093/11/08; 00:00:00" 0.86285
"2093/11/09; 00:00:00" 0.91499
"2093/11/10; 00:00:00" 1.0361
"2093/11/11; 00:00:00" 1.1934
"2093/11/12; 00:00:00" 1.2959
"2093/11/13; 00:00:00" 1.3971
"2093/11/14; 00:00:00" 1.5066
"2093/11/15; 00:00:00" 1.5183
"2093/11/16; 00:00:00" 1.453
"2093/11/17; 00:00:00" 1.358
"2093/11/18; 00:00:00" 1.2858
"2093/11/19; 00:00:00" 1.224
"2093/11/20; 00:00:00" 1.1751
"2093/11/21; 00:00:00" 1.1235
"2093/11/22; 00:00:00" 1.0834
"2093/11/23; 00:00:00" 1.0547
"2093/11/24; 00:00:00" 1.0472
"2093/11/25; 00:00:00" 1.1095
"2093/11/26; 00:00:00" 1.1876
"2093/11/27; 00:00:00" 1.2147
"2093/11/28; 00:00:00" 1.2161
"2093/11/29; 00:00:00" 1.206
"2093/11/30; 00:00:00" 1.204
"2093/12/01; 00:00:00" 1.2099
"2093/12/02; 00:00:00" 1.2379
"2093/12/03; 00:00:00" 1.3303
"2093/12/04; 00:00:00" 1.6203
"2093/12/05; 00:00:00" 1.8637
"2093/12/06; 00:00:00" 2.0112
"2093/12/07; 00:00:00" 2.0899
"2093/12/08; 00:00:00" 2.2234
"2093/12/09; 00:00:00" 2.3689
"2093/12/10; 00:00:00" 2.4697
"2093/12/11; 00:00:00" 2.5494
"2093/12/12; 00:00:00" 2.5755
"2093/12/13; 00:00:00" 2.5458
"2093/12/14; 00:00:00" 2.4652
"2093/12/15; 00:00:00" 2.2954
"2093/12/16; 00:00:00" 2.0854
"2093/12/17; 00:00:00" 1.8496
"2093/12/18; 00:00:00" 1.6552
"2093/12/19; 00:00:00" 1.518
"2093/12/20; 00:00:00" 1.4171
"2093/12/21; 00:00:00" 1.3405
"2093/12/22; 00:00:00" 1.2834
"2093/12/23; 00:00:00" 1.2411
"2093/12/24; 00:00:00" 1.2094
"2093/12/25; 00:00:00" 1.1777
"2093/12/26; 00:00:00" 1.1466
"2093/12/27; 00:00:00" 1.1176
"2093/12/28; 00:00:00" 1.0887
"2093/12/29; 00:00:00" 1.0637
"2093/12/30; 00:00:00" 1.0429
"2093/12/31; 00:00:00" 1.0341
"2094/01/01; 00:00:00" 1.0261
"2094/01/02; 00:00:00" 1.0233
"2094/01/03; 00:00:00" 1.0153
"2094/01/04; 00:00:00" 0.99902
"2094/01/05; 00:00:00" 0.98688
"2094/01/06; 00:00:00" 0.99024
"2094/01/07; 00:00:00" 1.0605
"2094/01/08; 00:00:00" 1.2063
"2094/01/09; 00:00:00" 1.3817
"2094/01/10; 00:00:00" 1.5177
"2094/01/11; 00:00:00" 1.5085
"2094/01/12; 00:00:00" 1.4396
"2094/01/13; 00:00:00" 1.3871
"2094/01/14; 00:00:00" 1.3476
"2094/01/15; 00:00:00" 1.3087
"2094/01/16; 00:00:00" 1.2775
"2094/01/17; 00:00:00" 1.2703
"2094/01/18; 00:00:00" 1.3039
"2094/01/19; 00:00:00" 1.3991
"2094/01/20; 00:00:00" 1.5527
"2094/01/21; 00:00:00" 1.666
"2094/01/22; 00:00:00" 1.7083
"2094/01/23; 00:00:00" 1.7
"2094/01/24; 00:00:00" 1.685
"2094/01/25; 00:00:00" 1.6592
"2094/01/26; 00:00:00" 1.566
"2094/01/27; 00:00:00" 1.4704
"2094/01/28; 00:00:00" 1.3937
"2094/01/29; 00:00:00" 1.3203
"2094/01/30; 00:00:00" 1.2713
"2094/01/31; 00:00:00" 1.2398
"2094/02/01; 00:00:00" 1.2309
"2094/02/02; 00:00:00" 1.2463
"2094/02/03; 00:00:00" 1.351
"2094/02/04; 00:00:00" 1.4335
"2094/02/05; 00:00:00" 1.4294
"2094/02/06; 00:00:00" 1.4286
"2094/02/07; 00:00:00" 1.5437
"2094/02/08; 00:00:00" 1.6818
"2094/02/09; 00:00:00" 1.6681
"2094/02/10; 00:00:00" 1.5807
"2094/02/11; 00:00:00" 1.4725
"2094/02/12; 00:00:00" 1.3658
"2094/02/13; 00:00:00" 1.2816
"2094/02/14; 00:00:00" 1.2335
"2094/02/15; 00:00:00" 1.2024
"2094/02/16; 00:00:00" 1.1747
"2094/02/17; 00:00:00" 1.1423
"2094/02/18; 00:00:00" 1.1105
"2094/02/19; 00:00:00" 1.0807
"2094/02/20; 00:00:00" 1.0533
"2094/02/21; 00:00:00" 1.0344
"2094/02/22; 00:00:00" 1.0232
"2094/02/23; 00:00:00" 1.0105
"2094/02/24; 00:00:00" 1.0003
"2094/02/25; 00:00:00" 0.99654
"2094/02/26; 00:00:00" 0.99377
"2094/02/27; 00:00:00" 0.9821
"2094/02/28; 00:00:00" 0.97467
"2094/03/01; 00:00:00" 1.0134
"2094/03/02; 00:00:00" 1.1162
"2094/03/03; 00:00:00" 1.3287
"2094/03/04; 00:00:00" 1.7285
"2094/03/05; 00:00:00" 1.8595
"2094/03/06; 00:00:00" 1.8343
"2094/03/07; 00:00:00" 1.7742
"2094/03/08; 00:00:00" 1.6703
"2094/03/09; 00:00:00" 1.5492
"2094/03/10; 00:00:00" 1.454
"2094/03/11; 00:00:00" 1.3845
"2094/03/12; 00:00:00" 1.3426
"2094/03/13; 00:00:00" 1.3386
"2094/03/14; 00:00:00" 1.4923
"2094/03/15; 00:00:00" 1.7281
"2094/03/16; 00:00:00" 1.8864
"2094/03/17; 00:00:00" 1.9955
"2094/03/18; 00:00:00" 2.0513
"2094/03/19; 00:00:00" 2.0473
"2094/03/20; 00:00:00" 1.9861
"2094/03/21; 00:00:00" 1.905
"2094/03/22; 00:00:00" 1.8682
"2094/03/23; 00:00:00" 1.9178
"2094/03/24; 00:00:00" 2.0677
"2094/03/25; 00:00:00" 2.1667
"2094/03/26; 00:00:00" 2.1348
"2094/03/27; 00:00:00" 2.0046
"2094/03/28; 00:00:00" 1.8591
"2094/03/29; 00:00:00" 1.7726
"2094/03/30; 00:00:00" 1.7273
"2094/03/31; 00:00:00" 1.7281
"2094/04/01; 00:00:00" 1.7153
"2094/04/02; 00:00:00" 1.6687
"2094/04/03; 00:00:00" 1.6183
"2094/04/04; 00:00:00" 1.5638
"2094/04/05; 00:00:00" 1.5068
"2094/04/06; 00:00:00" 1.4985
"2094/04/07; 00:00:00" 1.5156
"2094/04/08; 00:00:00" 1.5352
"2094/04/09; 00:00:00" 1.5726
"2094/04/10; 00:00:00" 1.6009
"2094/04/11; 00:00:00" 1.5826
"2094/04/12; 00:00:00" 1.5868
"2094/04/13; 00:00:00" 1.6491
"2094/04/14; 00:00:00" 1.7942
"2094/04/15; 00:00:00" 1.9894
"2094/04/16; 00:00:00" 2.0866
"2094/04/17; 00:00:00" 2.0846
"2094/04/18; 00:00:00" 2.0174
"2094/04/19; 00:00:00" 1.9355
"2094/04/20; 00:00:00" 1.8547
"2094/04/21; 00:00:00" 1.7656
"2094/04/22; 00:00:00" 1.6941
"2094/04/23; 00:00:00" 1.6317
"2094/04/24; 00:00:00" 1.5726
"2094/04/25; 00:00:00" 1.6255
"2094/04/26; 00:00:00" 1.7926
"2094/04/27; 00:00:00" 1.9339
"2094/04/28; 00:00:00" 1.9351
"2094/04/29; 00:00:00" 1.8547
"2094/04/30; 00:00:00" 1.747
"2094/05/01; 00:00:00" 1.6379
"2094/05/02; 00:00:00" 1.5635
"2094/05/03; 00:00:00" 1.5306
"2094/05/04; 00:00:00" 1.4953
"2094/05/05; 00:00:00" 1.4492
"2094/05/06; 00:00:00" 1.3925
"2094/05/07; 00:00:00" 1.3359
"2094/05/08; 00:00:00" 1.2965
"2094/05/09; 00:00:00" 1.2695
"2094/05/10; 00:00:00" 1.2481
"2094/05/11; 00:00:00" 1.229
"2094/05/12; 00:00:00" 1.2136
"2094/05/13; 00:00:00" 1.2027
"2094/05/14; 00:00:00" 1.1951
"2094/05/15; 00:00:00" 1.1893
"2094/05/16; 00:00:00" 1.1934
"2094/05/17; 00:00:00" 1.1998
"2094/05/18; 00:00:00" 1.2053
"2094/05/19; 00:00:00" 1.2016
"2094/05/20; 00:00:00" 1.1951
"2094/05/21; 00:00:00" 1.2007
"2094/05/22; 00:00:00" 1.2051
"2094/05/23; 00:00:00" 1.2036
"2094/05/24; 00:00:00" 1.1888
"2094/05/25; 00:00:00" 1.1751
"2094/05/26; 00:00:00" 1.1683
"2094/05/27; 00:00:00" 1.1537
"2094/05/28; 00:00:00" 1.1387
"2094/05/29; 00:00:00" 1.1373
"2094/05/30; 00:00:00" 1.1345
"2094/05/31; 00:00:00" 1.1425
"2094/06/01; 00:00:00" 1.1932
"2094/06/02; 00:00:00" 1.2323
"2094/06/03; 00:00:00" 1.2935
"2094/06/04; 00:00:00" 1.3206
"2094/06/05; 00:00:00" 1.3186
"2094/06/06; 00:00:00" 1.3064
"2094/06/07; 00:00:00" 1.2883
"2094/06/08; 00:00:00" 1.3138
"2094/06/09; 00:00:00" 1.3586
"2094/06/10; 00:00:00" 1.3537
"2094/06/11; 00:00:00" 1.319
"2094/06/12; 00:00:00" 1.2869
"2094/06/13; 00:00:00" 1.2714
"2094/06/14; 00:00:00" 1.2599
"2094/06/15; 00:00:00" 1.2667
"2094/06/16; 00:00:00" 1.2823
"2094/06/17; 00:00:00" 1.282
"2094/06/18; 00:00:00" 1.2774
"2094/06/19; 00:00:00" 1.2586
"2094/06/20; 00:00:00" 1.234
"2094/06/21; 00:00:00" 1.2213
"2094/06/22; 00:00:00" 1.207
"2094/06/23; 00:00:00" 1.2033
"2094/06/24; 00:00:00" 1.1822
"2094/06/25; 00:00:00" 1.1543
"2094/06/26; 00:00:00" 1.1473
"2094/06/27; 00:00:00" 1.1656
"2094/06/28; 00:00:00" 1.1787
"2094/06/29; 00:00:00" 1.1587
"2094/06/30; 00:00:00" 1.1211
"2094/07/01; 00:00:00" 1.0945
"2094/07/02; 00:00:00" 1.0805
"2094/07/03; 00:00:00" 1.0717
"2094/07/04; 00:00:00" 1.0941
"2094/07/05; 00:00:00" 1.0979
"2094/07/06; 00:00:00" 1.0903
"2094/07/07; 00:00:00" 1.0871
"2094/07/08; 00:00:00" 1.0951
"2094/07/09; 00:00:00" 1.0979
"2094/07/10; 00:00:00" 1.096
"2094/07/11; 00:00:00" 1.0969
"2094/07/12; 00:00:00" 1.0979
"2094/07/13; 00:00:00" 1.0778
"2094/07/14; 00:00:00" 1.0524
"2094/07/15; 00:00:00" 1.0404
"2094/07/16; 00:00:00" 1.0432
"2094/07/17; 00:00:00" 1.0765
"2094/07/18; 00:00:00" 1.1451
"2094/07/19; 00:00:00" 1.2114
"2094/07/20; 00:00:00" 1.2336
"2094/07/21; 00:00:00" 1.2505
"2094/07/22; 00:00:00" 1.2649
"2094/07/23; 00:00:00" 1.2645
"2094/07/24; 00:00:00" 1.2264
"2094/07/25; 00:00:00" 1.1976
"2094/07/26; 00:00:00" 1.1821
"2094/07/27; 00:00:00" 1.1798
"2094/07/28; 00:00:00" 1.173
"2094/07/29; 00:00:00" 1.1479
"2094/07/30; 00:00:00" 1.14
"2094/07/31; 00:00:00" 1.118
"2094/08/01; 00:00:00" 1.091
"2094/08/02; 00:00:00" 1.0775
"2094/08/03; 00:00:00" 1.052
"2094/08/04; 00:00:00" 1.0637
"2094/08/05; 00:00:00" 1.1022
"2094/08/06; 00:00:00" 1.059
"2094/08/07; 00:00:00" 1.0428
"2094/08/08; 00:00:00" 1.0266
"2094/08/09; 00:00:00" 1.0153
"2094/08/10; 00:00:00" 1.0092
"2094/08/11; 00:00:00" 1.0168
"2094/08/12; 00:00:00" 1.0135
"2094/08/13; 00:00:00" 1.0079
"2094/08/14; 00:00:00" 1.0173
"2094/08/15; 00:00:00" 1.021
"2094/08/16; 00:00:00" 1.0897
"2094/08/17; 00:00:00" 1.1603
"2094/08/18; 00:00:00" 1.1563
"2094/08/19; 00:00:00" 1.1616
"2094/08/20; 00:00:00" 1.1995
"2094/08/21; 00:00:00" 1.2172
"2094/08/22; 00:00:00" 1.2139
"2094/08/23; 00:00:00" 1.2077
"2094/08/24; 00:00:00" 1.2187
"2094/08/25; 00:00:00" 1.2127
"2094/08/26; 00:00:00" 1.1885
"2094/08/27; 00:00:00" 1.1551
"2094/08/28; 00:00:00" 1.1238
"2094/08/29; 00:00:00" 1.0925
"2094/08/30; 00:00:00" 1.061
"2094/08/31; 00:00:00" 1.0337
"2094/09/01; 00:00:00" 1.0071
"2094/09/02; 00:00:00" 0.98932
"2094/09/03; 00:00:00" 0.96658
"2094/09/04; 00:00:00" 0.97548
"2094/09/05; 00:00:00" 0.99454
"2094/09/06; 00:00:00" 0.99828
"2094/09/07; 00:00:00" 0.99778
"2094/09/08; 00:00:00" 1.024
"2094/09/09; 00:00:00" 1.0352
"2094/09/10; 00:00:00" 1.0362
"2094/09/11; 00:00:00" 1.0449
"2094/09/12; 00:00:00" 1.0602
"2094/09/13; 00:00:00" 1.0801
"2094/09/14; 00:00:00" 1.0768
"2094/09/15; 00:00:00" 1.1057
"2094/09/16; 00:00:00" 1.1707
"2094/09/17; 00:00:00" 1.2265
"2094/09/18; 00:00:00" 1.2973
"2094/09/19; 00:00:00" 1.3093
"2094/09/20; 00:00:00" 1.2682
"2094/09/21; 00:00:00" 1.2186
"2094/09/22; 00:00:00" 1.1828
"2094/09/23; 00:00:00" 1.1478
"2094/09/24; 00:00:00" 1.1248
"2094/09/25; 00:00:00" 1.1062
"2094/09/26; 00:00:00" 1.0667
"2094/09/27; 00:00:00" 1.0385
"2094/09/28; 00:00:00" 1.0072
"2094/09/29; 00:00:00" 0.98254
"2094/09/30; 00:00:00" 0.97042
"2094/10/01; 00:00:00" 0.96814
"2094/10/02; 00:00:00" 0.98215
"2094/10/03; 00:00:00" 1.0008
"2094/10/04; 00:00:00" 1.0115
"2094/10/05; 00:00:00" 1.0072
"2094/10/06; 00:00:00" 1.0096
"2094/10/07; 00:00:00" 1.0303
"2094/10/08; 00:00:00" 1.0575
"2094/10/09; 00:00:00" 1.0784
"2094/10/10; 00:00:00" 1.0395
"2094/10/11; 00:00:00" 0.99842
"2094/10/12; 00:00:00" 0.96267
"2094/10/13; 00:00:00" 0.94511
"2094/10/14; 00:00:00" 0.93357
"2094/10/15; 00:00:00" 0.9235
"2094/10/16; 00:00:00" 0.91069
"2094/10/17; 00:00:00" 0.90295
"2094/10/18; 00:00:00" 0.89612
"2094/10/19; 00:00:00" 0.90442
"2094/10/20; 00:00:00" 0.9346
"2094/10/21; 00:00:00" 0.9785
"2094/10/22; 00:00:00" 0.98457
"2094/10/23; 00:00:00" 0.95761
"2094/10/24; 00:00:00" 0.93181
"2094/10/25; 00:00:00" 0.93786
"2094/10/26; 00:00:00" 0.97853
"2094/10/27; 00:00:00" 1.0074
"2094/10/28; 00:00:00" 1.0088
"2094/10/29; 00:00:00" 0.98873
"2094/10/30; 00:00:00" 0.98735
"2094/10/31; 00:00:00" 0.99254
"2094/11/01; 00:00:00" 1.0173
"2094/11/02; 00:00:00" 1.1368
"2094/11/03; 00:00:00" 1.2389
"2094/11/04; 00:00:00" 1.2462
"2094/11/05; 00:00:00" 1.2261
"2094/11/06; 00:00:00" 1.2067
"2094/11/07; 00:00:00" 1.1815
"2094/11/08; 00:00:00" 1.1489
"2094/11/09; 00:00:00" 1.1069
"2094/11/10; 00:00:00" 1.0873
"2094/11/11; 00:00:00" 1.067
"2094/11/12; 00:00:00" 1.06
"2094/11/13; 00:00:00" 1.0448
"2094/11/14; 00:00:00" 1.0243
"2094/11/15; 00:00:00" 1.0103
"2094/11/16; 00:00:00" 0.98326
"2094/11/17; 00:00:00" 0.9596
"2094/11/18; 00:00:00" 0.94438
"2094/11/19; 00:00:00" 0.93332
"2094/11/20; 00:00:00" 0.92691
"2094/11/21; 00:00:00" 0.93206
"2094/11/22; 00:00:00" 0.96526
"2094/11/23; 00:00:00" 0.99965
"2094/11/24; 00:00:00" 1.038
"2094/11/25; 00:00:00" 1.1411
"2094/11/26; 00:00:00" 1.1867
"2094/11/27; 00:00:00" 1.1783
"2094/11/28; 00:00:00" 1.1605
"2094/11/29; 00:00:00" 1.1388
"2094/11/30; 00:00:00" 1.1173
"2094/12/01; 00:00:00" 1.1009
"2094/12/02; 00:00:00" 1.0735
"2094/12/03; 00:00:00" 1.0477
"2094/12/04; 00:00:00" 1.0468
"2094/12/05; 00:00:00" 1.0537
"2094/12/06; 00:00:00" 1.1173
"2094/12/07; 00:00:00" 1.2196
"2094/12/08; 00:00:00" 1.3896
"2094/12/09; 00:00:00" 1.5581
"2094/12/10; 00:00:00" 1.5847
"2094/12/11; 00:00:00" 1.509
"2094/12/12; 00:00:00" 1.395
"2094/12/13; 00:00:00" 1.2956
"2094/12/14; 00:00:00" 1.2384
"2094/12/15; 00:00:00" 1.2028
"2094/12/16; 00:00:00" 1.1751
"2094/12/17; 00:00:00" 1.1389
"2094/12/18; 00:00:00" 1.1062
"2094/12/19; 00:00:00" 1.0746
"2094/12/20; 00:00:00" 1.0584
"2094/12/21; 00:00:00" 1.0724
"2094/12/22; 00:00:00" 1.1305
"2094/12/23; 00:00:00" 1.2026
"2094/12/24; 00:00:00" 1.3004
"2094/12/25; 00:00:00" 1.4323
"2094/12/26; 00:00:00" 1.4447
"2094/12/27; 00:00:00" 1.3802
"2094/12/28; 00:00:00" 1.3052
"2094/12/29; 00:00:00" 1.2452
"2094/12/30; 00:00:00" 1.2008
"2094/12/31; 00:00:00" 1.1515
"2095/01/01; 00:00:00" 1.097
"2095/01/02; 00:00:00" 1.0571
"2095/01/03; 00:00:00" 1.0279
"2095/01/04; 00:00:00" 1.0055
"2095/01/05; 00:00:00" 0.98867
"2095/01/06; 00:00:00" 0.98078
"2095/01/07; 00:00:00" 0.95854
"2095/01/08; 00:00:00" 0.9364
"2095/01/09; 00:00:00" 0.92173
"2095/01/10; 00:00:00" 0.90531
"2095/01/11; 00:00:00" 0.88579
"2095/01/12; 00:00:00" 0.86778
"2095/01/13; 00:00:00" 0.86328
"2095/01/14; 00:00:00" 0.86651
"2095/01/15; 00:00:00" 0.86602
"2095/01/16; 00:00:00" 0.86421
"2095/01/17; 00:00:00" 0.85838
"2095/01/18; 00:00:00" 0.85752
"2095/01/19; 00:00:00" 0.87281
"2095/01/20; 00:00:00" 0.89767
"2095/01/21; 00:00:00" 0.95264
"2095/01/22; 00:00:00" 1.0628
"2095/01/23; 00:00:00" 1.1511
"2095/01/24; 00:00:00" 1.1934
"2095/01/25; 00:00:00" 1.3232
"2095/01/26; 00:00:00" 1.6148
"2095/01/27; 00:00:00" 1.651
"2095/01/28; 00:00:00" 1.5367
"2095/01/29; 00:00:00" 1.3726
"2095/01/30; 00:00:00" 1.2545
"2095/01/31; 00:00:00" 1.1865
"2095/02/01; 00:00:00" 1.1209
"2095/02/02; 00:00:00" 1.0675
"2095/02/03; 00:00:00" 1.0257
"2095/02/04; 00:00:00" 0.99444
"2095/02/05; 00:00:00" 0.96843
"2095/02/06; 00:00:00" 0.9513
"2095/02/07; 00:00:00" 0.93842
"2095/02/08; 00:00:00" 0.92696
"2095/02/09; 00:00:00" 0.93253
"2095/02/10; 00:00:00" 1.001
"2095/02/11; 00:00:00" 1.128
"2095/02/12; 00:00:00" 1.2197
"2095/02/13; 00:00:00" 1.4292
"2095/02/14; 00:00:00" 1.5081
"2095/02/15; 00:00:00" 1.4491
"2095/02/16; 00:00:00" 1.342
"2095/02/17; 00:00:00" 1.2729
"2095/02/18; 00:00:00" 1.2869
"2095/02/19; 00:00:00" 1.3486
"2095/02/20; 00:00:00" 1.4136
"2095/02/21; 00:00:00" 1.4082
"2095/02/22; 00:00:00" 1.3416
"2095/02/23; 00:00:00" 1.2915
"2095/02/24; 00:00:00" 1.2895
"2095/02/25; 00:00:00" 1.3283
"2095/02/26; 00:00:00" 1.388
"2095/02/27; 00:00:00" 1.4186
"2095/02/28; 00:00:00" 1.414
"2095/03/01; 00:00:00" 1.393
"2095/03/02; 00:00:00" 1.3856
"2095/03/03; 00:00:00" 1.4141
"2095/03/04; 00:00:00" 1.4331
"2095/03/05; 00:00:00" 1.4281
"2095/03/06; 00:00:00" 1.4493
"2095/03/07; 00:00:00" 1.5473
"2095/03/08; 00:00:00" 1.7003
"2095/03/09; 00:00:00" 1.8575
"2095/03/10; 00:00:00" 1.9733
"2095/03/11; 00:00:00" 1.9786
"2095/03/12; 00:00:00" 2.0049
"2095/03/13; 00:00:00" 2.082
"2095/03/14; 00:00:00" 2.1441
"2095/03/15; 00:00:00" 2.1368
"2095/03/16; 00:00:00" 2.0718
"2095/03/17; 00:00:00" 1.9741
"2095/03/18; 00:00:00" 1.8414
"2095/03/19; 00:00:00" 1.7303
"2095/03/20; 00:00:00" 1.6334
"2095/03/21; 00:00:00" 1.5473
"2095/03/22; 00:00:00" 1.4738
"2095/03/23; 00:00:00" 1.4191
"2095/03/24; 00:00:00" 1.3705
"2095/03/25; 00:00:00" 1.3357
"2095/03/26; 00:00:00" 1.33
"2095/03/27; 00:00:00" 1.3713
"2095/03/28; 00:00:00" 1.4851
"2095/03/29; 00:00:00" 1.6314
"2095/03/30; 00:00:00" 1.7424
"2095/03/31; 00:00:00" 1.8286
"2095/04/01; 00:00:00" 1.8708
"2095/04/02; 00:00:00" 1.8179
"2095/04/03; 00:00:00" 1.695
"2095/04/04; 00:00:00" 1.5807
"2095/04/05; 00:00:00" 1.488
"2095/04/06; 00:00:00" 1.4407
"2095/04/07; 00:00:00" 1.4258
"2095/04/08; 00:00:00" 1.4196
"2095/04/09; 00:00:00" 1.4155
"2095/04/10; 00:00:00" 1.406
"2095/04/11; 00:00:00" 1.3784
"2095/04/12; 00:00:00" 1.3554
"2095/04/13; 00:00:00" 1.3395
"2095/04/14; 00:00:00" 1.3289
"2095/04/15; 00:00:00" 1.3224
"2095/04/16; 00:00:00" 1.3046
"2095/04/17; 00:00:00" 1.2841
"2095/04/18; 00:00:00" 1.3072
"2095/04/19; 00:00:00" 1.3641
"2095/04/20; 00:00:00" 1.3904
"2095/04/21; 00:00:00" 1.4164
"2095/04/22; 00:00:00" 1.411
"2095/04/23; 00:00:00" 1.3592
"2095/04/24; 00:00:00" 1.2971
"2095/04/25; 00:00:00" 1.2482
"2095/04/26; 00:00:00" 1.2137
"2095/04/27; 00:00:00" 1.1938
"2095/04/28; 00:00:00" 1.1839
"2095/04/29; 00:00:00" 1.1701
"2095/04/30; 00:00:00" 1.1618
"2095/05/01; 00:00:00" 1.1535
"2095/05/02; 00:00:00" 1.15
"2095/05/03; 00:00:00" 1.1453
"2095/05/04; 00:00:00" 1.1299
"2095/05/05; 00:00:00" 1.114
"2095/05/06; 00:00:00" 1.1047
"2095/05/07; 00:00:00" 1.0945
"2095/05/08; 00:00:00" 1.0894
"2095/05/09; 00:00:00" 1.0885
"2095/05/10; 00:00:00" 1.075
"2095/05/11; 00:00:00" 1.0639
"2095/05/12; 00:00:00" 1.0932
"2095/05/13; 00:00:00" 1.1347
"2095/05/14; 00:00:00" 1.1893
"2095/05/15; 00:00:00" 1.2231
"2095/05/16; 00:00:00" 1.2481
"2095/05/17; 00:00:00" 1.2871
"2095/05/18; 00:00:00" 1.3246
"2095/05/19; 00:00:00" 1.3275
"2095/05/20; 00:00:00" 1.2914
"2095/05/21; 00:00:00" 1.251
"2095/05/22; 00:00:00" 1.2249
"2095/05/23; 00:00:00" 1.2018
"2095/05/24; 00:00:00" 1.1795
"2095/05/25; 00:00:00" 1.1736
"2095/05/26; 00:00:00" 1.1702
"2095/05/27; 00:00:00" 1.1559
"2095/05/28; 00:00:00" 1.1301
"2095/05/29; 00:00:00" 1.1198
"2095/05/30; 00:00:00" 1.1594
"2095/05/31; 00:00:00" 1.1929
"2095/06/01; 00:00:00" 1.2016
"2095/06/02; 00:00:00" 1.1814
"2095/06/03; 00:00:00" 1.1488
"2095/06/04; 00:00:00" 1.117
"2095/06/05; 00:00:00" 1.0858
"2095/06/06; 00:00:00" 1.0608
"2095/06/07; 00:00:00" 1.0553
"2095/06/08; 00:00:00" 1.078
"2095/06/09; 00:00:00" 1.0808
"2095/06/10; 00:00:00" 1.0873
"2095/06/11; 00:00:00" 1.1055
"2095/06/12; 00:00:00" 1.1311
"2095/06/13; 00:00:00" 1.1335
"2095/06/14; 00:00:00" 1.118
"2095/06/15; 00:00:00" 1.0859
"2095/06/16; 00:00:00" 1.0646
"2095/06/17; 00:00:00" 1.1032
"2095/06/18; 00:00:00" 1.1734
"2095/06/19; 00:00:00" 1.175
"2095/06/20; 00:00:00" 1.1775
"2095/06/21; 00:00:00" 1.1747
"2095/06/22; 00:00:00" 1.1529
"2095/06/23; 00:00:00" 1.1447
"2095/06/24; 00:00:00" 1.1775
"2095/06/25; 00:00:00" 1.1936
"2095/06/26; 00:00:00" 1.1916
"2095/06/27; 00:00:00" 1.2015
"2095/06/28; 00:00:00" 1.2194
"2095/06/29; 00:00:00" 1.22
"2095/06/30; 00:00:00" 1.2255
"2095/07/01; 00:00:00" 1.2288
"2095/07/02; 00:00:00" 1.2023
"2095/07/03; 00:00:00" 1.1798
"2095/07/04; 00:00:00" 1.1861
"2095/07/05; 00:00:00" 1.1578
"2095/07/06; 00:00:00" 1.1521
"2095/07/07; 00:00:00" 1.1751
"2095/07/08; 00:00:00" 1.1776
"2095/07/09; 00:00:00" 1.1975
"2095/07/10; 00:00:00" 1.2083
"2095/07/11; 00:00:00" 1.1989
"2095/07/12; 00:00:00" 1.1882
"2095/07/13; 00:00:00" 1.1813
"2095/07/14; 00:00:00" 1.1583
"2095/07/15; 00:00:00" 1.1205
"2095/07/16; 00:00:00" 1.1314
"2095/07/17; 00:00:00" 1.1698
"2095/07/18; 00:00:00" 1.2175
"2095/07/19; 00:00:00" 1.2681
"2095/07/20; 00:00:00" 1.2703
"2095/07/21; 00:00:00" 1.3134
"2095/07/22; 00:00:00" 1.4207
"2095/07/23; 00:00:00" 1.482
"2095/07/24; 00:00:00" 1.4364
"2095/07/25; 00:00:00" 1.3864
"2095/07/26; 00:00:00" 1.3425
"2095/07/27; 00:00:00" 1.2949
"2095/07/28; 00:00:00" 1.2607
"2095/07/29; 00:00:00" 1.2306
"2095/07/30; 00:00:00" 1.209
"2095/07/31; 00:00:00" 1.1938
"2095/08/01; 00:00:00" 1.1901
"2095/08/02; 00:00:00" 1.1842
"2095/08/03; 00:00:00" 1.1611
"2095/08/04; 00:00:00" 1.1286
"2095/08/05; 00:00:00" 1.108
"2095/08/06; 00:00:00" 1.1062
"2095/08/07; 00:00:00" 1.1053
"2095/08/08; 00:00:00" 1.1002
"2095/08/09; 00:00:00" 1.0899
"2095/08/10; 00:00:00" 1.0714
"2095/08/11; 00:00:00" 1.0584
"2095/08/12; 00:00:00" 1.0956
"2095/08/13; 00:00:00" 1.1616
"2095/08/14; 00:00:00" 1.1704
"2095/08/15; 00:00:00" 1.1511
"2095/08/16; 00:00:00" 1.1282
"2095/08/17; 00:00:00" 1.097
"2095/08/18; 00:00:00" 1.0571
"2095/08/19; 00:00:00" 1.0279
"2095/08/20; 00:00:00" 1.012
"2095/08/21; 00:00:00" 0.99848
"2095/08/22; 00:00:00" 0.98869
"2095/08/23; 00:00:00" 0.97341
"2095/08/24; 00:00:00" 0.96138
"2095/08/25; 00:00:00" 0.94385
"2095/08/26; 00:00:00" 0.93647
"2095/08/27; 00:00:00" 0.92001
"2095/08/28; 00:00:00" 0.90448
"2095/08/29; 00:00:00" 0.89677
"2095/08/30; 00:00:00" 0.89544
"2095/08/31; 00:00:00" 0.88864
"2095/09/01; 00:00:00" 0.87736
"2095/09/02; 00:00:00" 0.86568
"2095/09/03; 00:00:00" 0.85987
"2095/09/04; 00:00:00" 0.86309
"2095/09/05; 00:00:00" 0.86847
"2095/09/06; 00:00:00" 0.87433
"2095/09/07; 00:00:00" 0.90642
"2095/09/08; 00:00:00" 0.92793
"2095/09/09; 00:00:00" 0.91914
"2095/09/10; 00:00:00" 0.90364
"2095/09/11; 00:00:00" 0.88552
"2095/09/12; 00:00:00" 0.86665
"2095/09/13; 00:00:00" 0.85192
"2095/09/14; 00:00:00" 0.83903
"2095/09/15; 00:00:00" 0.83194
"2095/09/16; 00:00:00" 0.83334
"2095/09/17; 00:00:00" 0.83109
"2095/09/18; 00:00:00" 0.82353
"2095/09/19; 00:00:00" 0.81422
"2095/09/20; 00:00:00" 0.80283
"2095/09/21; 00:00:00" 0.79467
"2095/09/22; 00:00:00" 0.78844
"2095/09/23; 00:00:00" 0.7884
"2095/09/24; 00:00:00" 0.78079
"2095/09/25; 00:00:00" 0.77793
"2095/09/26; 00:00:00" 0.77219
"2095/09/27; 00:00:00" 0.76453
"2095/09/28; 00:00:00" 0.75544
"2095/09/29; 00:00:00" 0.74827
"2095/09/30; 00:00:00" 0.73824
"2095/10/01; 00:00:00" 0.74211
"2095/10/02; 00:00:00" 0.74162
"2095/10/03; 00:00:00" 0.73109
"2095/10/04; 00:00:00" 0.7249
"2095/10/05; 00:00:00" 0.71589
"2095/10/06; 00:00:00" 0.71687
"2095/10/07; 00:00:00" 0.74072
"2095/10/08; 00:00:00" 0.79384
"2095/10/09; 00:00:00" 0.81841
"2095/10/10; 00:00:00" 0.78904
"2095/10/11; 00:00:00" 0.79677
"2095/10/12; 00:00:00" 0.8081
"2095/10/13; 00:00:00" 0.83485
"2095/10/14; 00:00:00" 0.84907
"2095/10/15; 00:00:00" 0.86334
"2095/10/16; 00:00:00" 0.86691
"2095/10/17; 00:00:00" 0.85166
"2095/10/18; 00:00:00" 0.83878
"2095/10/19; 00:00:00" 0.82504
"2095/10/20; 00:00:00" 0.81571
"2095/10/21; 00:00:00" 0.82117
"2095/10/22; 00:00:00" 0.82426
"2095/10/23; 00:00:00" 0.8202
"2095/10/24; 00:00:00" 0.80903
"2095/10/25; 00:00:00" 0.80111
"2095/10/26; 00:00:00" 0.79488
"2095/10/27; 00:00:00" 0.80119
"2095/10/28; 00:00:00" 0.80775
"2095/10/29; 00:00:00" 0.80679
"2095/10/30; 00:00:00" 0.79874
"2095/10/31; 00:00:00" 0.78866
"2095/11/01; 00:00:00" 0.77527
"2095/11/02; 00:00:00" 0.78156
"2095/11/03; 00:00:00" 0.80121
"2095/11/04; 00:00:00" 0.81944
"2095/11/05; 00:00:00" 0.85538
"2095/11/06; 00:00:00" 0.88997
"2095/11/07; 00:00:00" 0.94844
"2095/11/08; 00:00:00" 0.99059
"2095/11/09; 00:00:00" 1.0004
"2095/11/10; 00:00:00" 0.9873
"2095/11/11; 00:00:00" 0.99669
"2095/11/12; 00:00:00" 1.0406
"2095/11/13; 00:00:00" 1.0733
"2095/11/14; 00:00:00" 1.0599
"2095/11/15; 00:00:00" 1.0195
"2095/11/16; 00:00:00" 0.97944
"2095/11/17; 00:00:00" 0.95124
"2095/11/18; 00:00:00" 0.9388
"2095/11/19; 00:00:00" 0.97673
"2095/11/20; 00:00:00" 1.0355
"2095/11/21; 00:00:00" 1.0646
"2095/11/22; 00:00:00" 1.0466
"2095/11/23; 00:00:00" 1.0373
"2095/11/24; 00:00:00" 1.0813
"2095/11/25; 00:00:00" 1.1194
"2095/11/26; 00:00:00" 1.1405
"2095/11/27; 00:00:00" 1.1866
"2095/11/28; 00:00:00" 1.2378
"2095/11/29; 00:00:00" 1.2684
"2095/11/30; 00:00:00" 1.2847
"2095/12/01; 00:00:00" 1.2657
"2095/12/02; 00:00:00" 1.2551
"2095/12/03; 00:00:00" 1.2406
"2095/12/04; 00:00:00" 1.2248
"2095/12/05; 00:00:00" 1.2219
"2095/12/06; 00:00:00" 1.2162
"2095/12/07; 00:00:00" 1.2085
"2095/12/08; 00:00:00" 1.2141
"2095/12/09; 00:00:00" 1.2363
"2095/12/10; 00:00:00" 1.2655
"2095/12/11; 00:00:00" 1.3974
"2095/12/12; 00:00:00" 1.6123
"2095/12/13; 00:00:00" 1.713
"2095/12/14; 00:00:00" 1.6662
"2095/12/15; 00:00:00" 1.6015
"2095/12/16; 00:00:00" 1.518
"2095/12/17; 00:00:00" 1.4202
"2095/12/18; 00:00:00" 1.3213
"2095/12/19; 00:00:00" 1.2561
"2095/12/20; 00:00:00" 1.2077
"2095/12/21; 00:00:00" 1.1627
"2095/12/22; 00:00:00" 1.1084
"2095/12/23; 00:00:00" 1.087
"2095/12/24; 00:00:00" 1.0912
"2095/12/25; 00:00:00" 1.1892
"2095/12/26; 00:00:00" 1.3061
"2095/12/27; 00:00:00" 1.5268
"2095/12/28; 00:00:00" 1.7492
"2095/12/29; 00:00:00" 1.7699
"2095/12/30; 00:00:00" 1.6752
"2095/12/31; 00:00:00" 1.6357
"2096/01/01; 00:00:00" 1.7562
"2096/01/02; 00:00:00" 1.9631
"2096/01/03; 00:00:00" 2.1589
"2096/01/04; 00:00:00" 2.2196
"2096/01/05; 00:00:00" 2.1373
"2096/01/06; 00:00:00" 1.9607
"2096/01/07; 00:00:00" 1.743
"2096/01/08; 00:00:00" 1.5605
"2096/01/09; 00:00:00" 1.4413
"2096/01/10; 00:00:00" 1.3512
"2096/01/11; 00:00:00" 1.2927
"2096/01/12; 00:00:00" 1.253
"2096/01/13; 00:00:00" 1.2185
"2096/01/14; 00:00:00" 1.1933
"2096/01/15; 00:00:00" 1.1642
"2096/01/16; 00:00:00" 1.1393
"2096/01/17; 00:00:00" 1.1225
"2096/01/18; 00:00:00" 1.1216
"2096/01/19; 00:00:00" 1.1603
"2096/01/20; 00:00:00" 1.2732
"2096/01/21; 00:00:00" 1.408
"2096/01/22; 00:00:00" 1.4195
"2096/01/23; 00:00:00" 1.3586
"2096/01/24; 00:00:00" 1.3012
"2096/01/25; 00:00:00" 1.2547
"2096/01/26; 00:00:00" 1.2228
"2096/01/27; 00:00:00" 1.1931
"2096/01/28; 00:00:00" 1.1724
"2096/01/29; 00:00:00" 1.1599
"2096/01/30; 00:00:00" 1.1542
"2096/01/31; 00:00:00" 1.1347
"2096/02/01; 00:00:00" 1.1184
"2096/02/02; 00:00:00" 1.1095
"2096/02/03; 00:00:00" 1.1124
"2096/02/04; 00:00:00" 1.132
"2096/02/05; 00:00:00" 1.177
"2096/02/06; 00:00:00" 1.3698
"2096/02/07; 00:00:00" 1.5528
"2096/02/08; 00:00:00" 1.5948
"2096/02/09; 00:00:00" 1.5985
"2096/02/10; 00:00:00" 1.5677
"2096/02/11; 00:00:00" 1.4934
"2096/02/12; 00:00:00" 1.3953
"2096/02/13; 00:00:00" 1.3054
"2096/02/14; 00:00:00" 1.241
"2096/02/15; 00:00:00" 1.2069
"2096/02/16; 00:00:00" 1.1777
"2096/02/17; 00:00:00" 1.14
"2096/02/18; 00:00:00" 1.1069
"2096/02/19; 00:00:00" 1.086
"2096/02/20; 00:00:00" 1.079
"2096/02/21; 00:00:00" 1.0944
"2096/02/22; 00:00:00" 1.1331
"2096/02/23; 00:00:00" 1.1658
"2096/02/24; 00:00:00" 1.2315
"2096/02/25; 00:00:00" 1.3863
"2096/02/26; 00:00:00" 1.7416
"2096/02/27; 00:00:00" 2.0733
"2096/02/28; 00:00:00" 2.2548
"2096/02/29; 00:00:00" 2.3737
"2096/03/01; 00:00:00" 2.5119
"2096/03/02; 00:00:00" 2.5441
"2096/03/03; 00:00:00" 2.3983
"2096/03/04; 00:00:00" 2.188
"2096/03/05; 00:00:00" 1.9872
"2096/03/06; 00:00:00" 1.7942
"2096/03/07; 00:00:00" 1.6273
"2096/03/08; 00:00:00" 1.4935
"2096/03/09; 00:00:00" 1.3946
"2096/03/10; 00:00:00" 1.3182
"2096/03/11; 00:00:00" 1.2714
"2096/03/12; 00:00:00" 1.235
"2096/03/13; 00:00:00" 1.2042
"2096/03/14; 00:00:00" 1.187
"2096/03/15; 00:00:00" 1.185
"2096/03/16; 00:00:00" 1.1946
"2096/03/17; 00:00:00" 1.2039
"2096/03/18; 00:00:00" 1.2145
"2096/03/19; 00:00:00" 1.2252
"2096/03/20; 00:00:00" 1.2279
"2096/03/21; 00:00:00" 1.2457
"2096/03/22; 00:00:00" 1.3033
"2096/03/23; 00:00:00" 1.3622
"2096/03/24; 00:00:00" 1.377
"2096/03/25; 00:00:00" 1.3827
"2096/03/26; 00:00:00" 1.363
"2096/03/27; 00:00:00" 1.339
"2096/03/28; 00:00:00" 1.3366
"2096/03/29; 00:00:00" 1.3988
"2096/03/30; 00:00:00" 1.4393
"2096/03/31; 00:00:00" 1.4779
"2096/04/01; 00:00:00" 1.4924
"2096/04/02; 00:00:00" 1.4526
"2096/04/03; 00:00:00" 1.4063
"2096/04/04; 00:00:00" 1.3602
"2096/04/05; 00:00:00" 1.3301
"2096/04/06; 00:00:00" 1.3176
"2096/04/07; 00:00:00" 1.2946
"2096/04/08; 00:00:00" 1.2575
"2096/04/09; 00:00:00" 1.2263
"2096/04/10; 00:00:00" 1.2012
"2096/04/11; 00:00:00" 1.18
"2096/04/12; 00:00:00" 1.1542
"2096/04/13; 00:00:00" 1.1296
"2096/04/14; 00:00:00" 1.1114
"2096/04/15; 00:00:00" 1.1044
"2096/04/16; 00:00:00" 1.0932
"2096/04/17; 00:00:00" 1.0738
"2096/04/18; 00:00:00" 1.0461
"2096/04/19; 00:00:00" 1.0279
"2096/04/20; 00:00:00" 1.0046
"2096/04/21; 00:00:00" 0.98088
"2096/04/22; 00:00:00" 0.96144
"2096/04/23; 00:00:00" 0.949
"2096/04/24; 00:00:00" 0.93705
"2096/04/25; 00:00:00" 0.92514
"2096/04/26; 00:00:00" 0.91966
"2096/04/27; 00:00:00" 0.91924
"2096/04/28; 00:00:00" 0.91418
"2096/04/29; 00:00:00" 0.91056
"2096/04/30; 00:00:00" 0.91105
"2096/05/01; 00:00:00" 0.91013
"2096/05/02; 00:00:00" 0.91748
"2096/05/03; 00:00:00" 0.92801
"2096/05/04; 00:00:00" 0.94408
"2096/05/05; 00:00:00" 0.97868
"2096/05/06; 00:00:00" 1.036
"2096/05/07; 00:00:00" 1.1321
"2096/05/08; 00:00:00" 1.1644
"2096/05/09; 00:00:00" 1.19
"2096/05/10; 00:00:00" 1.1871
"2096/05/11; 00:00:00" 1.1713
"2096/05/12; 00:00:00" 1.1522
"2096/05/13; 00:00:00" 1.1675
"2096/05/14; 00:00:00" 1.1938
"2096/05/15; 00:00:00" 1.2052
"2096/05/16; 00:00:00" 1.236
"2096/05/17; 00:00:00" 1.2522
"2096/05/18; 00:00:00" 1.2332
"2096/05/19; 00:00:00" 1.2095
"2096/05/20; 00:00:00" 1.193
"2096/05/21; 00:00:00" 1.1884
"2096/05/22; 00:00:00" 1.1877
"2096/05/23; 00:00:00" 1.1654
"2096/05/24; 00:00:00" 1.1205
"2096/05/25; 00:00:00" 1.0703
"2096/05/26; 00:00:00" 1.0504
"2096/05/27; 00:00:00" 1.0607
"2096/05/28; 00:00:00" 1.1117
"2096/05/29; 00:00:00" 1.136
"2096/05/30; 00:00:00" 1.1567
"2096/05/31; 00:00:00" 1.171
"2096/06/01; 00:00:00" 1.1928
"2096/06/02; 00:00:00" 1.2352
"2096/06/03; 00:00:00" 1.2933
"2096/06/04; 00:00:00" 1.3163
"2096/06/05; 00:00:00" 1.2963
"2096/06/06; 00:00:00" 1.2805
"2096/06/07; 00:00:00" 1.2915
"2096/06/08; 00:00:00" 1.2921
"2096/06/09; 00:00:00" 1.2723
"2096/06/10; 00:00:00" 1.2726
"2096/06/11; 00:00:00" 1.3114
"2096/06/12; 00:00:00" 1.3447
"2096/06/13; 00:00:00" 1.3455
"2096/06/14; 00:00:00" 1.3062
"2096/06/15; 00:00:00" 1.2599
"2096/06/16; 00:00:00" 1.2331
"2096/06/17; 00:00:00" 1.2231
"2096/06/18; 00:00:00" 1.2236
"2096/06/19; 00:00:00" 1.2228
"2096/06/20; 00:00:00" 1.2518
"2096/06/21; 00:00:00" 1.3297
"2096/06/22; 00:00:00" 1.4014
"2096/06/23; 00:00:00" 1.4253
"2096/06/24; 00:00:00" 1.4051
"2096/06/25; 00:00:00" 1.3554
"2096/06/26; 00:00:00" 1.3032
"2096/06/27; 00:00:00" 1.2593
"2096/06/28; 00:00:00" 1.2231
"2096/06/29; 00:00:00" 1.1877
"2096/06/30; 00:00:00" 1.1446
"2096/07/01; 00:00:00" 1.11
"2096/07/02; 00:00:00" 1.0775
"2096/07/03; 00:00:00" 1.0719
"2096/07/04; 00:00:00" 1.0719
"2096/07/05; 00:00:00" 1.0576
"2096/07/06; 00:00:00" 1.0651
"2096/07/07; 00:00:00" 1.0734
"2096/07/08; 00:00:00" 1.0576
"2096/07/09; 00:00:00" 1.0345
"2096/07/10; 00:00:00" 1.0149
"2096/07/11; 00:00:00" 1.0027
"2096/07/12; 00:00:00" 0.99624
"2096/07/13; 00:00:00" 0.97999
"2096/07/14; 00:00:00" 0.97862
"2096/07/15; 00:00:00" 0.97857
"2096/07/16; 00:00:00" 0.98427
"2096/07/17; 00:00:00" 0.98798
"2096/07/18; 00:00:00" 0.97908
"2096/07/19; 00:00:00" 0.97261
"2096/07/20; 00:00:00" 0.96799
"2096/07/21; 00:00:00" 0.96616
"2096/07/22; 00:00:00" 0.96666
"2096/07/23; 00:00:00" 0.95186
"2096/07/24; 00:00:00" 0.94634
"2096/07/25; 00:00:00" 0.98103
"2096/07/26; 00:00:00" 1.0693
"2096/07/27; 00:00:00" 1.1526
"2096/07/28; 00:00:00" 1.1618
"2096/07/29; 00:00:00" 1.1641
"2096/07/30; 00:00:00" 1.1755
"2096/07/31; 00:00:00" 1.1794
"2096/08/01; 00:00:00" 1.1929
"2096/08/02; 00:00:00" 1.2192
"2096/08/03; 00:00:00" 1.2322
"2096/08/04; 00:00:00" 1.2415
"2096/08/05; 00:00:00" 1.2461
"2096/08/06; 00:00:00" 1.2438
"2096/08/07; 00:00:00" 1.2495
"2096/08/08; 00:00:00" 1.2858
"2096/08/09; 00:00:00" 1.3118
"2096/08/10; 00:00:00" 1.3288
"2096/08/11; 00:00:00" 1.3215
"2096/08/12; 00:00:00" 1.2925
"2096/08/13; 00:00:00" 1.2592
"2096/08/14; 00:00:00" 1.2495
"2096/08/15; 00:00:00" 1.2859
"2096/08/16; 00:00:00" 1.3345
"2096/08/17; 00:00:00" 1.4141
"2096/08/18; 00:00:00" 1.4699
"2096/08/19; 00:00:00" 1.5077
"2096/08/20; 00:00:00" 1.5094
"2096/08/21; 00:00:00" 1.4579
"2096/08/22; 00:00:00" 1.4099
"2096/08/23; 00:00:00" 1.3565
"2096/08/24; 00:00:00" 1.2877
"2096/08/25; 00:00:00" 1.264
"2096/08/26; 00:00:00" 1.2694
"2096/08/27; 00:00:00" 1.2962
"2096/08/28; 00:00:00" 1.3338
"2096/08/29; 00:00:00" 1.3689
"2096/08/30; 00:00:00" 1.4179
"2096/08/31; 00:00:00" 1.5082
"2096/09/01; 00:00:00" 1.563
"2096/09/02; 00:00:00" 1.5626
"2096/09/03; 00:00:00" 1.5323
"2096/09/04; 00:00:00" 1.482
"2096/09/05; 00:00:00" 1.4125
"2096/09/06; 00:00:00" 1.344
"2096/09/07; 00:00:00" 1.2906
"2096/09/08; 00:00:00" 1.2574
"2096/09/09; 00:00:00" 1.2575
"2096/09/10; 00:00:00" 1.2478
"2096/09/11; 00:00:00" 1.2294
"2096/09/12; 00:00:00" 1.2118
"2096/09/13; 00:00:00" 1.1964
"2096/09/14; 00:00:00" 1.1864
"2096/09/15; 00:00:00" 1.1941
"2096/09/16; 00:00:00" 1.2045
"2096/09/17; 00:00:00" 1.2059
"2096/09/18; 00:00:00" 1.1831
"2096/09/19; 00:00:00" 1.1413
"2096/09/20; 00:00:00" 1.1035
"2096/09/21; 00:00:00" 1.0798
"2096/09/22; 00:00:00" 1.0604
"2096/09/23; 00:00:00" 1.0369
"2096/09/24; 00:00:00" 1.0322
"2096/09/25; 00:00:00" 1.0365
"2096/09/26; 00:00:00" 1.0355
"2096/09/27; 00:00:00" 1.0407
"2096/09/28; 00:00:00" 1.1292
"2096/09/29; 00:00:00" 1.2235
"2096/09/30; 00:00:00" 1.2332
"2096/10/01; 00:00:00" 1.2084
"2096/10/02; 00:00:00" 1.193
"2096/10/03; 00:00:00" 1.1789
"2096/10/04; 00:00:00" 1.1649
"2096/10/05; 00:00:00" 1.1339
"2096/10/06; 00:00:00" 1.0971
"2096/10/07; 00:00:00" 1.0665
"2096/10/08; 00:00:00" 1.0346
"2096/10/09; 00:00:00" 1.0085
"2096/10/10; 00:00:00" 0.99309
"2096/10/11; 00:00:00" 0.97868
"2096/10/12; 00:00:00" 0.95974
"2096/10/13; 00:00:00" 0.94179
"2096/10/14; 00:00:00" 0.92253
"2096/10/15; 00:00:00" 0.91708
"2096/10/16; 00:00:00" 0.91988
"2096/10/17; 00:00:00" 0.91025
"2096/10/18; 00:00:00" 0.91168
"2096/10/19; 00:00:00" 0.93133
"2096/10/20; 00:00:00" 0.93455
"2096/10/21; 00:00:00" 0.93406
"2096/10/22; 00:00:00" 0.93268
"2096/10/23; 00:00:00" 0.95341
"2096/10/24; 00:00:00" 0.97283
"2096/10/25; 00:00:00" 0.9658
"2096/10/26; 00:00:00" 0.9552
"2096/10/27; 00:00:00" 0.96915
"2096/10/28; 00:00:00" 0.99138
"2096/10/29; 00:00:00" 1.0007
"2096/10/30; 00:00:00" 0.99179
"2096/10/31; 00:00:00" 0.97697
"2096/11/01; 00:00:00" 0.96217
"2096/11/02; 00:00:00" 0.95708
"2096/11/03; 00:00:00" 0.95201
"2096/11/04; 00:00:00" 0.94651
"2096/11/05; 00:00:00" 0.93501
"2096/11/06; 00:00:00" 0.95579
"2096/11/07; 00:00:00" 0.97982
"2096/11/08; 00:00:00" 0.99657
"2096/11/09; 00:00:00" 1.0607
"2096/11/10; 00:00:00" 1.1642
"2096/11/11; 00:00:00" 1.2107
"2096/11/12; 00:00:00" 1.2469
"2096/11/13; 00:00:00" 1.4245
"2096/11/14; 00:00:00" 1.7338
"2096/11/15; 00:00:00" 1.9029
"2096/11/16; 00:00:00" 1.8204
"2096/11/17; 00:00:00" 1.7005
"2096/11/18; 00:00:00" 1.6985
"2096/11/19; 00:00:00" 1.6736
"2096/11/20; 00:00:00" 1.5734
"2096/11/21; 00:00:00" 1.4721
"2096/11/22; 00:00:00" 1.38
"2096/11/23; 00:00:00" 1.3048
"2096/11/24; 00:00:00" 1.2662
"2096/11/25; 00:00:00" 1.2635
"2096/11/26; 00:00:00" 1.2619
"2096/11/27; 00:00:00" 1.253
"2096/11/28; 00:00:00" 1.2515
"2096/11/29; 00:00:00" 1.2444
"2096/11/30; 00:00:00" 1.2184
"2096/12/01; 00:00:00" 1.1925
"2096/12/02; 00:00:00" 1.1609
"2096/12/03; 00:00:00" 1.1221
"2096/12/04; 00:00:00" 1.09
"2096/12/05; 00:00:00" 1.091
"2096/12/06; 00:00:00" 1.0669
"2096/12/07; 00:00:00" 1.0457
"2096/12/08; 00:00:00" 1.0785
"2096/12/09; 00:00:00" 1.3588
"2096/12/10; 00:00:00" 1.9479
"2096/12/11; 00:00:00" 2.3882
"2096/12/12; 00:00:00" 2.6606
"2096/12/13; 00:00:00" 2.7069
"2096/12/14; 00:00:00" 2.5887
"2096/12/15; 00:00:00" 2.3607
"2096/12/16; 00:00:00" 2.1069
"2096/12/17; 00:00:00" 1.8766
"2096/12/18; 00:00:00" 1.6894
"2096/12/19; 00:00:00" 1.5627
"2096/12/20; 00:00:00" 1.4751
"2096/12/21; 00:00:00" 1.4321
"2096/12/22; 00:00:00" 1.4756
"2096/12/23; 00:00:00" 1.7011
"2096/12/24; 00:00:00" 2.0153
"2096/12/25; 00:00:00" 2.2703
"2096/12/26; 00:00:00" 2.336
"2096/12/27; 00:00:00" 2.171
"2096/12/28; 00:00:00" 1.9566
"2096/12/29; 00:00:00" 1.7679
"2096/12/30; 00:00:00" 1.6321
"2096/12/31; 00:00:00" 1.5877
"2097/01/01; 00:00:00" 1.5437
"2097/01/02; 00:00:00" 1.5109
"2097/01/03; 00:00:00" 1.471
"2097/01/04; 00:00:00" 1.4181
"2097/01/05; 00:00:00" 1.3909
"2097/01/06; 00:00:00" 1.4264
"2097/01/07; 00:00:00" 1.7282
"2097/01/08; 00:00:00" 2.4911
"2097/01/09; 00:00:00" 3.1405
"2097/01/10; 00:00:00" 3.4855
"2097/01/11; 00:00:00" 3.553
"2097/01/12; 00:00:00" 3.4043
"2097/01/13; 00:00:00" 3.3177
"2097/01/14; 00:00:00" 3.4545
"2097/01/15; 00:00:00" 3.6238
"2097/01/16; 00:00:00" 3.6337
"2097/01/17; 00:00:00" 3.4802
"2097/01/18; 00:00:00" 3.2294
"2097/01/19; 00:00:00" 2.9808
"2097/01/20; 00:00:00" 2.7663
"2097/01/21; 00:00:00" 2.5082
"2097/01/22; 00:00:00" 2.2449
"2097/01/23; 00:00:00" 2.045
"2097/01/24; 00:00:00" 1.8954
"2097/01/25; 00:00:00" 1.7946
"2097/01/26; 00:00:00" 1.7274
"2097/01/27; 00:00:00" 1.6756
"2097/01/28; 00:00:00" 1.6439
"2097/01/29; 00:00:00" 1.5994
"2097/01/30; 00:00:00" 1.5334
"2097/01/31; 00:00:00" 1.467
"2097/02/01; 00:00:00" 1.4004
"2097/02/02; 00:00:00" 1.3532
"2097/02/03; 00:00:00" 1.3188
"2097/02/04; 00:00:00" 1.3033
"2097/02/05; 00:00:00" 1.2812
"2097/02/06; 00:00:00" 1.2629
"2097/02/07; 00:00:00" 1.2617
"2097/02/08; 00:00:00" 1.2697
"2097/02/09; 00:00:00" 1.2603
"2097/02/10; 00:00:00" 1.2502
"2097/02/11; 00:00:00" 1.2617
"2097/02/12; 00:00:00" 1.3154
"2097/02/13; 00:00:00" 1.38
"2097/02/14; 00:00:00" 1.4022
"2097/02/15; 00:00:00" 1.4116
"2097/02/16; 00:00:00" 1.4013
"2097/02/17; 00:00:00" 1.3709
"2097/02/18; 00:00:00" 1.3224
"2097/02/19; 00:00:00" 1.2717
"2097/02/20; 00:00:00" 1.2383
"2097/02/21; 00:00:00" 1.2157
"2097/02/22; 00:00:00" 1.1965
"2097/02/23; 00:00:00" 1.1846
"2097/02/24; 00:00:00" 1.1784
"2097/02/25; 00:00:00" 1.1666
"2097/02/26; 00:00:00" 1.1547
"2097/02/27; 00:00:00" 1.1718
"2097/02/28; 00:00:00" 1.177
"2097/03/01; 00:00:00" 1.1818
"2097/03/02; 00:00:00" 1.1831
"2097/03/03; 00:00:00" 1.1767
"2097/03/04; 00:00:00" 1.1578
"2097/03/05; 00:00:00" 1.1426
"2097/03/06; 00:00:00" 1.1197
"2097/03/07; 00:00:00" 1.1048
"2097/03/08; 00:00:00" 1.0867
"2097/03/09; 00:00:00" 1.0677
"2097/03/10; 00:00:00" 1.0461
"2097/03/11; 00:00:00" 1.0293
"2097/03/12; 00:00:00" 1.0143
"2097/03/13; 00:00:00" 0.99944
"2097/03/14; 00:00:00" 0.9911
"2097/03/15; 00:00:00" 0.98694
"2097/03/16; 00:00:00" 0.97997
"2097/03/17; 00:00:00" 0.97256
"2097/03/18; 00:00:00" 0.96843
"2097/03/19; 00:00:00" 0.97266
"2097/03/20; 00:00:00" 0.9773
"2097/03/21; 00:00:00" 1.0149
"2097/03/22; 00:00:00" 1.0559
"2097/03/23; 00:00:00" 1.0587
"2097/03/24; 00:00:00" 1.0411
"2097/03/25; 00:00:00" 1.0154
"2097/03/26; 00:00:00" 0.98702
"2097/03/27; 00:00:00" 0.96572
"2097/03/28; 00:00:00" 0.95556
"2097/03/29; 00:00:00" 0.94591
"2097/03/30; 00:00:00" 0.94269
"2097/03/31; 00:00:00" 0.94599
"2097/04/01; 00:00:00" 0.94363
"2097/04/02; 00:00:00" 0.9349
"2097/04/03; 00:00:00" 0.94189
"2097/04/04; 00:00:00" 0.95658
"2097/04/05; 00:00:00" 0.94914
"2097/04/06; 00:00:00" 0.94734
"2097/04/07; 00:00:00" 0.96167
"2097/04/08; 00:00:00" 0.97971
"2097/04/09; 00:00:00" 0.97179
"2097/04/10; 00:00:00" 0.94783
"2097/04/11; 00:00:00" 0.93542
"2097/04/12; 00:00:00" 0.92764
"2097/04/13; 00:00:00" 0.91942
"2097/04/14; 00:00:00" 0.90941
"2097/04/15; 00:00:00" 0.90716
"2097/04/16; 00:00:00" 0.90172
"2097/04/17; 00:00:00" 0.89356
"2097/04/18; 00:00:00" 0.88725
"2097/04/19; 00:00:00" 0.88141
"2097/04/20; 00:00:00" 0.87692
"2097/04/21; 00:00:00" 0.87021
"2097/04/22; 00:00:00" 0.85859
"2097/04/23; 00:00:00" 0.85104
"2097/04/24; 00:00:00" 0.84528
"2097/04/25; 00:00:00" 0.83644
"2097/04/26; 00:00:00" 0.82981
"2097/04/27; 00:00:00" 0.83477
"2097/04/28; 00:00:00" 0.84408
"2097/04/29; 00:00:00" 0.84224
"2097/04/30; 00:00:00" 0.83958
"2097/05/01; 00:00:00" 0.83693
"2097/05/02; 00:00:00" 0.82629
"2097/05/03; 00:00:00" 0.81738
"2097/05/04; 00:00:00" 0.81607
"2097/05/05; 00:00:00" 0.81427
"2097/05/06; 00:00:00" 0.81338
"2097/05/07; 00:00:00" 0.80638
"2097/05/08; 00:00:00" 0.80256
"2097/05/09; 00:00:00" 0.79682
"2097/05/10; 00:00:00" 0.79059
"2097/05/11; 00:00:00" 0.78007
"2097/05/12; 00:00:00" 0.77768
"2097/05/13; 00:00:00" 0.77626
"2097/05/14; 00:00:00" 0.76908
"2097/05/15; 00:00:00" 0.78109
"2097/05/16; 00:00:00" 0.79355
"2097/05/17; 00:00:00" 0.79884
"2097/05/18; 00:00:00" 0.81166
"2097/05/19; 00:00:00" 0.83534
"2097/05/20; 00:00:00" 0.84375
"2097/05/21; 00:00:00" 0.84327
"2097/05/22; 00:00:00" 0.8366
"2097/05/23; 00:00:00" 0.82906
"2097/05/24; 00:00:00" 0.82064
"2097/05/25; 00:00:00" 0.82563
"2097/05/26; 00:00:00" 0.81393
"2097/05/27; 00:00:00" 0.79118
"2097/05/28; 00:00:00" 0.77729
"2097/05/29; 00:00:00" 0.76438
"2097/05/30; 00:00:00" 0.76587
"2097/05/31; 00:00:00" 0.78979
"2097/06/01; 00:00:00" 0.81493
"2097/06/02; 00:00:00" 0.81628
"2097/06/03; 00:00:00" 0.8248
"2097/06/04; 00:00:00" 0.85357
"2097/06/05; 00:00:00" 0.89255
"2097/06/06; 00:00:00" 0.90162
"2097/06/07; 00:00:00" 0.90114
"2097/06/08; 00:00:00" 0.91526
"2097/06/09; 00:00:00" 0.93308
"2097/06/10; 00:00:00" 0.92981
"2097/06/11; 00:00:00" 0.91748
"2097/06/12; 00:00:00" 0.90114
"2097/06/13; 00:00:00" 0.87859
"2097/06/14; 00:00:00" 0.86917
"2097/06/15; 00:00:00" 0.86203
"2097/06/16; 00:00:00" 0.86702
"2097/06/17; 00:00:00" 0.86339
"2097/06/18; 00:00:00" 0.86388
"2097/06/19; 00:00:00" 0.86569
"2097/06/20; 00:00:00" 0.88993
"2097/06/21; 00:00:00" 0.93037
"2097/06/22; 00:00:00" 0.99773
"2097/06/23; 00:00:00" 1.0601
"2097/06/24; 00:00:00" 1.0985
"2097/06/25; 00:00:00" 1.098
"2097/06/26; 00:00:00" 1.0924
"2097/06/27; 00:00:00" 1.0688
"2097/06/28; 00:00:00" 1.0355
"2097/06/29; 00:00:00" 0.98894
"2097/06/30; 00:00:00" 0.95427
"2097/07/01; 00:00:00" 0.93955
"2097/07/02; 00:00:00" 0.94375
"2097/07/03; 00:00:00" 1.0043
"2097/07/04; 00:00:00" 1.0869
"2097/07/05; 00:00:00" 1.0785
"2097/07/06; 00:00:00" 1.0342
"2097/07/07; 00:00:00" 0.9848
"2097/07/08; 00:00:00" 0.94786
"2097/07/09; 00:00:00" 0.91993
"2097/07/10; 00:00:00" 0.92228
"2097/07/11; 00:00:00" 0.95023
"2097/07/12; 00:00:00" 0.96451
"2097/07/13; 00:00:00" 0.96729
"2097/07/14; 00:00:00" 0.97657
"2097/07/15; 00:00:00" 0.99279
"2097/07/16; 00:00:00" 1.068
"2097/07/17; 00:00:00" 1.1686
"2097/07/18; 00:00:00" 1.1774
"2097/07/19; 00:00:00" 1.1564
"2097/07/20; 00:00:00" 1.148
"2097/07/21; 00:00:00" 1.159
"2097/07/22; 00:00:00" 1.1863
"2097/07/23; 00:00:00" 1.218
"2097/07/24; 00:00:00" 1.2473
"2097/07/25; 00:00:00" 1.2385
"2097/07/26; 00:00:00" 1.223
"2097/07/27; 00:00:00" 1.2278
"2097/07/28; 00:00:00" 1.2281
"2097/07/29; 00:00:00" 1.2168
"2097/07/30; 00:00:00" 1.1906
"2097/07/31; 00:00:00" 1.1772
"2097/08/01; 00:00:00" 1.1656
"2097/08/02; 00:00:00" 1.1439
"2097/08/03; 00:00:00" 1.1112
"2097/08/04; 00:00:00" 1.0908
"2097/08/05; 00:00:00" 1.081
"2097/08/06; 00:00:00" 1.076
"2097/08/07; 00:00:00" 1.1043
"2097/08/08; 00:00:00" 1.1519
"2097/08/09; 00:00:00" 1.1779
"2097/08/10; 00:00:00" 1.1879
"2097/08/11; 00:00:00" 1.1762
"2097/08/12; 00:00:00" 1.1591
"2097/08/13; 00:00:00" 1.1462
"2097/08/14; 00:00:00" 1.1596
"2097/08/15; 00:00:00" 1.1346
"2097/08/16; 00:00:00" 1.1062
"2097/08/17; 00:00:00" 1.1067
"2097/08/18; 00:00:00" 1.1701
"2097/08/19; 00:00:00" 1.1922
"2097/08/20; 00:00:00" 1.1491
"2097/08/21; 00:00:00" 1.1178
"2097/08/22; 00:00:00" 1.0936
"2097/08/23; 00:00:00" 1.0751
"2097/08/24; 00:00:00" 1.0279
"2097/08/25; 00:00:00" 0.99574
"2097/08/26; 00:00:00" 1.0205
"2097/08/27; 00:00:00" 1.0831
"2097/08/28; 00:00:00" 1.1342
"2097/08/29; 00:00:00" 1.1225
"2097/08/30; 00:00:00" 1.09
"2097/08/31; 00:00:00" 1.0387
"2097/09/01; 00:00:00" 0.9907
"2097/09/02; 00:00:00" 0.95232
"2097/09/03; 00:00:00" 0.92483
"2097/09/04; 00:00:00" 0.9221
"2097/09/05; 00:00:00" 0.90707
"2097/09/06; 00:00:00" 0.91442
"2097/09/07; 00:00:00" 0.94825
"2097/09/08; 00:00:00" 0.99959
"2097/09/09; 00:00:00" 1.0508
"2097/09/10; 00:00:00" 1.0415
"2097/09/11; 00:00:00" 1.0336
"2097/09/12; 00:00:00" 1.0421
"2097/09/13; 00:00:00" 1.05
"2097/09/14; 00:00:00" 1.0177
"2097/09/15; 00:00:00" 0.96993
"2097/09/16; 00:00:00" 0.93636
"2097/09/17; 00:00:00" 0.91398
"2097/09/18; 00:00:00" 0.91125
"2097/09/19; 00:00:00" 0.90306
"2097/09/20; 00:00:00" 0.90587
"2097/09/21; 00:00:00" 0.9291
"2097/09/22; 00:00:00" 0.95066
"2097/09/23; 00:00:00" 0.95249
"2097/09/24; 00:00:00" 0.93682
"2097/09/25; 00:00:00" 0.92267
"2097/09/26; 00:00:00" 0.91171
"2097/09/27; 00:00:00" 0.89769
"2097/09/28; 00:00:00" 0.88192
"2097/09/29; 00:00:00" 0.87116
"2097/09/30; 00:00:00" 0.8609
"2097/10/01; 00:00:00" 0.84445
"2097/10/02; 00:00:00" 0.83916
"2097/10/03; 00:00:00" 0.83476
"2097/10/04; 00:00:00" 0.8281
"2097/10/05; 00:00:00" 0.8174
"2097/10/06; 00:00:00" 0.82242
"2097/10/07; 00:00:00" 0.82509
"2097/10/08; 00:00:00" 0.82515
"2097/10/09; 00:00:00" 0.83841
"2097/10/10; 00:00:00" 0.861
"2097/10/11; 00:00:00" 0.88341
"2097/10/12; 00:00:00" 0.97657
"2097/10/13; 00:00:00" 1.0875
"2097/10/14; 00:00:00" 1.2007
"2097/10/15; 00:00:00" 1.2161
"2097/10/16; 00:00:00" 1.2047
"2097/10/17; 00:00:00" 1.1822
"2097/10/18; 00:00:00" 1.1359
"2097/10/19; 00:00:00" 1.0926
"2097/10/20; 00:00:00" 1.0616
"2097/10/21; 00:00:00" 1.0506
"2097/10/22; 00:00:00" 1.0603
"2097/10/23; 00:00:00" 1.0552
"2097/10/24; 00:00:00" 1.024
"2097/10/25; 00:00:00" 0.98449
"2097/10/26; 00:00:00" 0.94163
"2097/10/27; 00:00:00" 0.91512
"2097/10/28; 00:00:00" 0.89695
"2097/10/29; 00:00:00" 0.88075
"2097/10/30; 00:00:00" 0.86731
"2097/10/31; 00:00:00" 0.85662
"2097/11/01; 00:00:00" 0.85351
"2097/11/02; 00:00:00" 0.84419
"2097/11/03; 00:00:00" 0.83491
"2097/11/04; 00:00:00" 0.82383
"2097/11/05; 00:00:00" 0.81668
"2097/11/06; 00:00:00" 0.8117
"2097/11/07; 00:00:00" 0.80221
"2097/11/08; 00:00:00" 0.79598
"2097/11/09; 00:00:00" 0.7912
"2097/11/10; 00:00:00" 0.78306
"2097/11/11; 00:00:00" 0.77877
"2097/11/12; 00:00:00" 0.7692
"2097/11/13; 00:00:00" 0.76731
"2097/11/14; 00:00:00" 0.76589
"2097/11/15; 00:00:00" 0.76253
"2097/11/16; 00:00:00" 0.75919
"2097/11/17; 00:00:00" 0.75537
"2097/11/18; 00:00:00" 0.74963
"2097/11/19; 00:00:00" 0.7463
"2097/11/20; 00:00:00" 0.74201
"2097/11/21; 00:00:00" 0.74012
"2097/11/22; 00:00:00" 0.73678
"2097/11/23; 00:00:00" 0.73298
"2097/11/24; 00:00:00" 0.72966
"2097/11/25; 00:00:00" 0.72777
"2097/11/26; 00:00:00" 0.72924
"2097/11/27; 00:00:00" 0.72207
"2097/11/28; 00:00:00" 0.72307
"2097/11/29; 00:00:00" 0.71972
"2097/11/30; 00:00:00" 0.71784
"2097/12/01; 00:00:00" 0.71977
"2097/12/02; 00:00:00" 0.73498
"2097/12/03; 00:00:00" 0.74406
"2097/12/04; 00:00:00" 0.74499
"2097/12/05; 00:00:00" 0.76795
"2097/12/06; 00:00:00" 0.87471
"2097/12/07; 00:00:00" 1.0005
"2097/12/08; 00:00:00" 1.098
"2097/12/09; 00:00:00" 1.1989
"2097/12/10; 00:00:00" 1.2703
"2097/12/11; 00:00:00" 1.3394
"2097/12/12; 00:00:00" 1.3663
"2097/12/13; 00:00:00" 1.4185
"2097/12/14; 00:00:00" 1.4127
"2097/12/15; 00:00:00" 1.4185
"2097/12/16; 00:00:00" 1.5159
"2097/12/17; 00:00:00" 1.7447
"2097/12/18; 00:00:00" 2.0459
"2097/12/19; 00:00:00" 2.1986
"2097/12/20; 00:00:00" 2.1726
"2097/12/21; 00:00:00" 1.9512
"2097/12/22; 00:00:00" 1.7911
"2097/12/23; 00:00:00" 1.7427
"2097/12/24; 00:00:00" 1.7825
"2097/12/25; 00:00:00" 1.8961
"2097/12/26; 00:00:00" 1.9865
"2097/12/27; 00:00:00" 1.9566
"2097/12/28; 00:00:00" 1.8181
"2097/12/29; 00:00:00" 1.6641
"2097/12/30; 00:00:00" 1.5948
"2097/12/31; 00:00:00" 1.5928
"2098/01/01; 00:00:00" 1.6538
"2098/01/02; 00:00:00" 1.7933
"2098/01/03; 00:00:00" 2.0345
"2098/01/04; 00:00:00" 2.2877
"2098/01/05; 00:00:00" 2.4582
"2098/01/06; 00:00:00" 2.7043
"2098/01/07; 00:00:00" 2.9777
"2098/01/08; 00:00:00" 3.0854
"2098/01/09; 00:00:00" 3.0451
"2098/01/10; 00:00:00" 2.8581
"2098/01/11; 00:00:00" 2.6443
"2098/01/12; 00:00:00" 2.416
"2098/01/13; 00:00:00" 2.2023
"2098/01/14; 00:00:00" 2.0112
"2098/01/15; 00:00:00" 1.8495
"2098/01/16; 00:00:00" 1.7216
"2098/01/17; 00:00:00" 1.6181
"2098/01/18; 00:00:00" 1.5438
"2098/01/19; 00:00:00" 1.5604
"2098/01/20; 00:00:00" 1.6476
"2098/01/21; 00:00:00" 1.8342
"2098/01/22; 00:00:00" 2.1204
"2098/01/23; 00:00:00" 2.4152
"2098/01/24; 00:00:00" 2.6028
"2098/01/25; 00:00:00" 2.6172
"2098/01/26; 00:00:00" 2.4998
"2098/01/27; 00:00:00" 2.3148
"2098/01/28; 00:00:00" 2.1077
"2098/01/29; 00:00:00" 1.9101
"2098/01/30; 00:00:00" 1.7647
"2098/01/31; 00:00:00" 1.6772
"2098/02/01; 00:00:00" 1.5858
"2098/02/02; 00:00:00" 1.4957
"2098/02/03; 00:00:00" 1.4129
"2098/02/04; 00:00:00" 1.351
"2098/02/05; 00:00:00" 1.2923
"2098/02/06; 00:00:00" 1.2452
"2098/02/07; 00:00:00" 1.2014
"2098/02/08; 00:00:00" 1.1435
"2098/02/09; 00:00:00" 1.1109
"2098/02/10; 00:00:00" 1.0868
"2098/02/11; 00:00:00" 1.0646
"2098/02/12; 00:00:00" 1.0461
"2098/02/13; 00:00:00" 1.0274
"2098/02/14; 00:00:00" 1.0223
"2098/02/15; 00:00:00" 1.0304
"2098/02/16; 00:00:00" 1.0706
"2098/02/17; 00:00:00" 1.1156
"2098/02/18; 00:00:00" 1.1553
"2098/02/19; 00:00:00" 1.178
"2098/02/20; 00:00:00" 1.1879
"2098/02/21; 00:00:00" 1.2049
"2098/02/22; 00:00:00" 1.2093
"2098/02/23; 00:00:00" 1.1956
"2098/02/24; 00:00:00" 1.1677
"2098/02/25; 00:00:00" 1.1385
"2098/02/26; 00:00:00" 1.1441
"2098/02/27; 00:00:00" 1.1483
"2098/02/28; 00:00:00" 1.1668
"2098/03/01; 00:00:00" 1.1864
"2098/03/02; 00:00:00" 1.1864
"2098/03/03; 00:00:00" 1.1785
"2098/03/04; 00:00:00" 1.1625
"2098/03/05; 00:00:00" 1.1664
"2098/03/06; 00:00:00" 1.1794
"2098/03/07; 00:00:00" 1.1858
"2098/03/08; 00:00:00" 1.1936
"2098/03/09; 00:00:00" 1.1989
"2098/03/10; 00:00:00" 1.1916
"2098/03/11; 00:00:00" 1.1764
"2098/03/12; 00:00:00" 1.1629
"2098/03/13; 00:00:00" 1.1483
"2098/03/14; 00:00:00" 1.1329
"2098/03/15; 00:00:00" 1.1199
"2098/03/16; 00:00:00" 1.0906
"2098/03/17; 00:00:00" 1.0758
"2098/03/18; 00:00:00" 1.0666
"2098/03/19; 00:00:00" 1.0546
"2098/03/20; 00:00:00" 1.0542
"2098/03/21; 00:00:00" 1.0598
"2098/03/22; 00:00:00" 1.0658
"2098/03/23; 00:00:00" 1.0695
"2098/03/24; 00:00:00" 1.0722
"2098/03/25; 00:00:00" 1.069
"2098/03/26; 00:00:00" 1.057
"2098/03/27; 00:00:00" 1.0473
"2098/03/28; 00:00:00" 1.0343
"2098/03/29; 00:00:00" 1.0193
"2098/03/30; 00:00:00" 1.0011
"2098/03/31; 00:00:00" 0.99001
"2098/04/01; 00:00:00" 0.98026
"2098/04/02; 00:00:00" 0.98174
"2098/04/03; 00:00:00" 0.98313
"2098/04/04; 00:00:00" 0.97751
"2098/04/05; 00:00:00" 0.97663
"2098/04/06; 00:00:00" 0.97199
"2098/04/07; 00:00:00" 0.97438
"2098/04/08; 00:00:00" 0.99568
"2098/04/09; 00:00:00" 1.0371
"2098/04/10; 00:00:00" 1.0751
"2098/04/11; 00:00:00" 1.0793
"2098/04/12; 00:00:00" 1.0746
"2098/04/13; 00:00:00" 1.0862
"2098/04/14; 00:00:00" 1.0885
"2098/04/15; 00:00:00" 1.0923
"2098/04/16; 00:00:00" 1.0978
"2098/04/17; 00:00:00" 1.1034
"2098/04/18; 00:00:00" 1.0968
"2098/04/19; 00:00:00" 1.102
"2098/04/20; 00:00:00" 1.1556
"2098/04/21; 00:00:00" 1.1833
"2098/04/22; 00:00:00" 1.1728
"2098/04/23; 00:00:00" 1.1542
"2098/04/24; 00:00:00" 1.1401
"2098/04/25; 00:00:00" 1.144
"2098/04/26; 00:00:00" 1.158
"2098/04/27; 00:00:00" 1.1719
"2098/04/28; 00:00:00" 1.1969
"2098/04/29; 00:00:00" 1.2315
"2098/04/30; 00:00:00" 1.2166
"2098/05/01; 00:00:00" 1.1951
"2098/05/02; 00:00:00" 1.1777
"2098/05/03; 00:00:00" 1.165
"2098/05/04; 00:00:00" 1.1969
"2098/05/05; 00:00:00" 1.2383
"2098/05/06; 00:00:00" 1.2448
"2098/05/07; 00:00:00" 1.2463
"2098/05/08; 00:00:00" 1.2731
"2098/05/09; 00:00:00" 1.309
"2098/05/10; 00:00:00" 1.3022
"2098/05/11; 00:00:00" 1.2796
"2098/05/12; 00:00:00" 1.2492
"2098/05/13; 00:00:00" 1.2214
"2098/05/14; 00:00:00" 1.2174
"2098/05/15; 00:00:00" 1.2142
"2098/05/16; 00:00:00" 1.2212
"2098/05/17; 00:00:00" 1.2256
"2098/05/18; 00:00:00" 1.2236
"2098/05/19; 00:00:00" 1.2235
"2098/05/20; 00:00:00" 1.2136
"2098/05/21; 00:00:00" 1.2037
"2098/05/22; 00:00:00" 1.1899
"2098/05/23; 00:00:00" 1.1782
"2098/05/24; 00:00:00" 1.1979
"2098/05/25; 00:00:00" 1.2242
"2098/05/26; 00:00:00" 1.2311
"2098/05/27; 00:00:00" 1.2311
"2098/05/28; 00:00:00" 1.2227
"2098/05/29; 00:00:00" 1.2069
"2098/05/30; 00:00:00" 1.1841
"2098/05/31; 00:00:00" 1.1722
"2098/06/01; 00:00:00" 1.163
"2098/06/02; 00:00:00" 1.1511
"2098/06/03; 00:00:00" 1.1512
"2098/06/04; 00:00:00" 1.1744
"2098/06/05; 00:00:00" 1.1845
"2098/06/06; 00:00:00" 1.1897
"2098/06/07; 00:00:00" 1.1989
"2098/06/08; 00:00:00" 1.2252
"2098/06/09; 00:00:00" 1.2475
"2098/06/10; 00:00:00" 1.2568
"2098/06/11; 00:00:00" 1.2497
"2098/06/12; 00:00:00" 1.2906
"2098/06/13; 00:00:00" 1.3689
"2098/06/14; 00:00:00" 1.3984
"2098/06/15; 00:00:00" 1.4392
"2098/06/16; 00:00:00" 1.5088
"2098/06/17; 00:00:00" 1.5748
"2098/06/18; 00:00:00" 1.5798
"2098/06/19; 00:00:00" 1.5408
"2098/06/20; 00:00:00" 1.4578
"2098/06/21; 00:00:00" 1.4137
"2098/06/22; 00:00:00" 1.438
"2098/06/23; 00:00:00" 1.4401
"2098/06/24; 00:00:00" 1.4071
"2098/06/25; 00:00:00" 1.3837
"2098/06/26; 00:00:00" 1.3342
"2098/06/27; 00:00:00" 1.3002
"2098/06/28; 00:00:00" 1.2812
"2098/06/29; 00:00:00" 1.2661
"2098/06/30; 00:00:00" 1.2809
"2098/07/01; 00:00:00" 1.309
"2098/07/02; 00:00:00" 1.32
"2098/07/03; 00:00:00" 1.3185
"2098/07/04; 00:00:00" 1.3396
"2098/07/05; 00:00:00" 1.3453
"2098/07/06; 00:00:00" 1.3477
"2098/07/07; 00:00:00" 1.3494
"2098/07/08; 00:00:00" 1.3633
"2098/07/09; 00:00:00" 1.3747
"2098/07/10; 00:00:00" 1.3723
"2098/07/11; 00:00:00" 1.3756
"2098/07/12; 00:00:00" 1.3608
"2098/07/13; 00:00:00" 1.3255
"2098/07/14; 00:00:00" 1.3142
"2098/07/15; 00:00:00" 1.3556
"2098/07/16; 00:00:00" 1.4982
"2098/07/17; 00:00:00" 1.5115
"2098/07/18; 00:00:00" 1.4916
"2098/07/19; 00:00:00" 1.4407
"2098/07/20; 00:00:00" 1.3768
"2098/07/21; 00:00:00" 1.2993
"2098/07/22; 00:00:00" 1.244
"2098/07/23; 00:00:00" 1.2105
"2098/07/24; 00:00:00" 1.1915
"2098/07/25; 00:00:00" 1.1703
"2098/07/26; 00:00:00" 1.1487
"2098/07/27; 00:00:00" 1.1216
"2098/07/28; 00:00:00" 1.1127
"2098/07/29; 00:00:00" 1.1282
"2098/07/30; 00:00:00" 1.11
"2098/07/31; 00:00:00" 1.1403
"2098/08/01; 00:00:00" 1.145
"2098/08/02; 00:00:00" 1.1277
"2098/08/03; 00:00:00" 1.085
"2098/08/04; 00:00:00" 1.0476
"2098/08/05; 00:00:00" 1.0112
"2098/08/06; 00:00:00" 0.9806
"2098/08/07; 00:00:00" 0.98811
"2098/08/08; 00:00:00" 0.99829
"2098/08/09; 00:00:00" 0.98894
"2098/08/10; 00:00:00" 0.97784
"2098/08/11; 00:00:00" 0.97415
"2098/08/12; 00:00:00" 0.96585
"2098/08/13; 00:00:00" 0.94745
"2098/08/14; 00:00:00" 0.93784
"2098/08/15; 00:00:00" 0.92457
"2098/08/16; 00:00:00" 0.91322
"2098/08/17; 00:00:00" 0.90369
"2098/08/18; 00:00:00" 0.88879
"2098/08/19; 00:00:00" 0.88387
"2098/08/20; 00:00:00" 0.89386
"2098/08/21; 00:00:00" 0.91377
"2098/08/22; 00:00:00" 0.90237
"2098/08/23; 00:00:00" 0.87717
"2098/08/24; 00:00:00" 0.86644
"2098/08/25; 00:00:00" 0.87637
"2098/08/26; 00:00:00" 0.89074
"2098/08/27; 00:00:00" 0.90156
"2098/08/28; 00:00:00" 0.90337
"2098/08/29; 00:00:00" 0.90518
"2098/08/30; 00:00:00" 0.91973
"2098/08/31; 00:00:00" 0.93206
"2098/09/01; 00:00:00" 0.9403
"2098/09/02; 00:00:00" 0.93749
"2098/09/03; 00:00:00" 0.93892
"2098/09/04; 00:00:00" 0.98821
"2098/09/05; 00:00:00" 1.1112
"2098/09/06; 00:00:00" 1.2041
"2098/09/07; 00:00:00" 1.1915
"2098/09/08; 00:00:00" 1.1545
"2098/09/09; 00:00:00" 1.1
"2098/09/10; 00:00:00" 1.0451
"2098/09/11; 00:00:00" 1.0054
"2098/09/12; 00:00:00" 0.99098
"2098/09/13; 00:00:00" 0.96787
"2098/09/14; 00:00:00" 0.95864
"2098/09/15; 00:00:00" 0.97395
"2098/09/16; 00:00:00" 0.99943
"2098/09/17; 00:00:00" 1.046
"2098/09/18; 00:00:00" 1.0489
"2098/09/19; 00:00:00" 1.0268
"2098/09/20; 00:00:00" 0.98828
"2098/09/21; 00:00:00" 0.95457
"2098/09/22; 00:00:00" 0.94218
"2098/09/23; 00:00:00" 0.94731
"2098/09/24; 00:00:00" 0.96893
"2098/09/25; 00:00:00" 0.9902
"2098/09/26; 00:00:00" 1.0088
"2098/09/27; 00:00:00" 1.0581
"2098/09/28; 00:00:00" 1.0969
"2098/09/29; 00:00:00" 1.1081
"2098/09/30; 00:00:00" 1.1076
"2098/10/01; 00:00:00" 1.0945
"2098/10/02; 00:00:00" 1.077
"2098/10/03; 00:00:00" 1.0558
"2098/10/04; 00:00:00" 1.0683
"2098/10/05; 00:00:00" 1.1276
"2098/10/06; 00:00:00" 1.1267
"2098/10/07; 00:00:00" 1.1421
"2098/10/08; 00:00:00" 1.1234
"2098/10/09; 00:00:00" 1.0868
"2098/10/10; 00:00:00" 1.0705
"2098/10/11; 00:00:00" 1.066
"2098/10/12; 00:00:00" 1.0748
"2098/10/13; 00:00:00" 1.1751
"2098/10/14; 00:00:00" 1.3292
"2098/10/15; 00:00:00" 1.4763
"2098/10/16; 00:00:00" 1.546
"2098/10/17; 00:00:00" 1.575
"2098/10/18; 00:00:00" 1.5456
"2098/10/19; 00:00:00" 1.4755
"2098/10/20; 00:00:00" 1.4193
"2098/10/21; 00:00:00" 1.3504
"2098/10/22; 00:00:00" 1.2781
"2098/10/23; 00:00:00" 1.2335
"2098/10/24; 00:00:00" 1.2003
"2098/10/25; 00:00:00" 1.1677
"2098/10/26; 00:00:00" 1.1468
"2098/10/27; 00:00:00" 1.1384
"2098/10/28; 00:00:00" 1.1254
"2098/10/29; 00:00:00" 1.1077
"2098/10/30; 00:00:00" 1.1087
"2098/10/31; 00:00:00" 1.1273
"2098/11/01; 00:00:00" 1.1395
"2098/11/02; 00:00:00" 1.139
"2098/11/03; 00:00:00" 1.1371
"2098/11/04; 00:00:00" 1.1409
"2098/11/05; 00:00:00" 1.1915
"2098/11/06; 00:00:00" 1.3036
"2098/11/07; 00:00:00" 1.4545
"2098/11/08; 00:00:00" 1.5536
"2098/11/09; 00:00:00" 1.5914
"2098/11/10; 00:00:00" 1.542
"2098/11/11; 00:00:00" 1.4719
"2098/11/12; 00:00:00" 1.4144
"2098/11/13; 00:00:00" 1.3906
"2098/11/14; 00:00:00" 1.424
"2098/11/15; 00:00:00" 1.469
"2098/11/16; 00:00:00" 1.4748
"2098/11/17; 00:00:00" 1.4293
"2098/11/18; 00:00:00" 1.3636
"2098/11/19; 00:00:00" 1.3037
"2098/11/20; 00:00:00" 1.2626
"2098/11/21; 00:00:00" 1.2301
"2098/11/22; 00:00:00" 1.2057
"2098/11/23; 00:00:00" 1.1804
"2098/11/24; 00:00:00" 1.1653
"2098/11/25; 00:00:00" 1.1498
"2098/11/26; 00:00:00" 1.1144
"2098/11/27; 00:00:00" 1.0865
"2098/11/28; 00:00:00" 1.0598
"2098/11/29; 00:00:00" 1.0483
"2098/11/30; 00:00:00" 1.0668
"2098/12/01; 00:00:00" 1.1354
"2098/12/02; 00:00:00" 1.2798
"2098/12/03; 00:00:00" 1.3842
"2098/12/04; 00:00:00" 1.3625
"2098/12/05; 00:00:00" 1.2958
"2098/12/06; 00:00:00" 1.2604
"2098/12/07; 00:00:00" 1.2913
"2098/12/08; 00:00:00" 1.3912
"2098/12/09; 00:00:00" 1.4254
"2098/12/10; 00:00:00" 1.3928
"2098/12/11; 00:00:00" 1.3531
"2098/12/12; 00:00:00" 1.3171
"2098/12/13; 00:00:00" 1.303
"2098/12/14; 00:00:00" 1.2805
"2098/12/15; 00:00:00" 1.255
"2098/12/16; 00:00:00" 1.2778
"2098/12/17; 00:00:00" 1.5115
"2098/12/18; 00:00:00" 1.8807
"2098/12/19; 00:00:00" 2.2074
"2098/12/20; 00:00:00" 2.4325
"2098/12/21; 00:00:00" 2.5265
"2098/12/22; 00:00:00" 2.5146
"2098/12/23; 00:00:00" 2.4814
"2098/12/24; 00:00:00" 2.5633
"2098/12/25; 00:00:00" 2.8281
"2098/12/26; 00:00:00" 2.9933
"2098/12/27; 00:00:00" 3.0067
"2098/12/28; 00:00:00" 2.9953
"2098/12/29; 00:00:00" 3.0266
"2098/12/30; 00:00:00" 3.0864
"2098/12/31; 00:00:00" 3.0545
"2099/01/01; 00:00:00" 2.9378
"2099/01/02; 00:00:00" 2.7591
"2099/01/03; 00:00:00" 2.5528
"2099/01/04; 00:00:00" 2.343
"2099/01/05; 00:00:00" 2.159
"2099/01/06; 00:00:00" 1.9992
"2099/01/07; 00:00:00" 1.8722
"2099/01/08; 00:00:00" 1.7809
"2099/01/09; 00:00:00" 1.72
"2099/01/10; 00:00:00" 1.6888
"2099/01/11; 00:00:00" 1.6432
"2099/01/12; 00:00:00" 1.5921
"2099/01/13; 00:00:00" 1.5486
"2099/01/14; 00:00:00" 1.5121
"2099/01/15; 00:00:00" 1.4918
"2099/01/16; 00:00:00" 1.4487
"2099/01/17; 00:00:00" 1.3984
"2099/01/18; 00:00:00" 1.3485
"2099/01/19; 00:00:00" 1.3138
"2099/01/20; 00:00:00" 1.2819
"2099/01/21; 00:00:00" 1.2622
"2099/01/22; 00:00:00" 1.2484
"2099/01/23; 00:00:00" 1.2385
"2099/01/24; 00:00:00" 1.2285
"2099/01/25; 00:00:00" 1.2188
"2099/01/26; 00:00:00" 1.2159
"2099/01/27; 00:00:00" 1.2034
"2099/01/28; 00:00:00" 1.1979
"2099/01/29; 00:00:00" 1.1979
"2099/01/30; 00:00:00" 1.2253
"2099/01/31; 00:00:00" 1.4038
"2099/02/01; 00:00:00" 1.7909
"2099/02/02; 00:00:00" 2.0877
"2099/02/03; 00:00:00" 2.2835
"2099/02/04; 00:00:00" 2.464
"2099/02/05; 00:00:00" 2.6919
"2099/02/06; 00:00:00" 2.8782
"2099/02/07; 00:00:00" 2.8952
"2099/02/08; 00:00:00" 2.8245
"2099/02/09; 00:00:00" 2.7281
"2099/02/10; 00:00:00" 2.5918
"2099/02/11; 00:00:00" 2.4028
"2099/02/12; 00:00:00" 2.1929
"2099/02/13; 00:00:00" 2.0034
"2099/02/14; 00:00:00" 1.8496
"2099/02/15; 00:00:00" 1.7217
"2099/02/16; 00:00:00" 1.6458
"2099/02/17; 00:00:00" 1.5856
"2099/02/18; 00:00:00" 1.5338
"2099/02/19; 00:00:00" 1.5217
"2099/02/20; 00:00:00" 1.5176
"2099/02/21; 00:00:00" 1.494
"2099/02/22; 00:00:00" 1.4497
"2099/02/23; 00:00:00" 1.4133
"2099/02/24; 00:00:00" 1.3748
"2099/02/25; 00:00:00" 1.3316
"2099/02/26; 00:00:00" 1.2992
"2099/02/27; 00:00:00" 1.2716
"2099/02/28; 00:00:00" 1.2559
"2099/03/01; 00:00:00" 1.2461
"2099/03/02; 00:00:00" 1.2384
"2099/03/03; 00:00:00" 1.2282
"2099/03/04; 00:00:00" 1.2193
"2099/03/05; 00:00:00" 1.2129
"2099/03/06; 00:00:00" 1.2051
"2099/03/07; 00:00:00" 1.1966
"2099/03/08; 00:00:00" 1.1978
"2099/03/09; 00:00:00" 1.2086
"2099/03/10; 00:00:00" 1.2345
"2099/03/11; 00:00:00" 1.2694
"2099/03/12; 00:00:00" 1.3076
"2099/03/13; 00:00:00" 1.3467
"2099/03/14; 00:00:00" 1.3679
"2099/03/15; 00:00:00" 1.39
"2099/03/16; 00:00:00" 1.3937
"2099/03/17; 00:00:00" 1.3581
"2099/03/18; 00:00:00" 1.3165
"2099/03/19; 00:00:00" 1.3045
"2099/03/20; 00:00:00" 1.3749
"2099/03/21; 00:00:00" 1.461
"2099/03/22; 00:00:00" 1.5381
"2099/03/23; 00:00:00" 1.6069
"2099/03/24; 00:00:00" 1.5783
"2099/03/25; 00:00:00" 1.502
"2099/03/26; 00:00:00" 1.4176
"2099/03/27; 00:00:00" 1.3472
"2099/03/28; 00:00:00" 1.2951
"2099/03/29; 00:00:00" 1.257
"2099/03/30; 00:00:00" 1.2364
"2099/03/31; 00:00:00" 1.2168
"2099/04/01; 00:00:00" 1.2081
"2099/04/02; 00:00:00" 1.2139
"2099/04/03; 00:00:00" 1.2254
"2099/04/04; 00:00:00" 1.2335
"2099/04/05; 00:00:00" 1.2284
"2099/04/06; 00:00:00" 1.2174
"2099/04/07; 00:00:00" 1.2053
"2099/04/08; 00:00:00" 1.1942
"2099/04/09; 00:00:00" 1.1862
"2099/04/10; 00:00:00" 1.1735
"2099/04/11; 00:00:00" 1.167
"2099/04/12; 00:00:00" 1.1791
"2099/04/13; 00:00:00" 1.2102
"2099/04/14; 00:00:00" 1.3636
"2099/04/15; 00:00:00" 1.6522
"2099/04/16; 00:00:00" 1.7717
"2099/04/17; 00:00:00" 1.7075
"2099/04/18; 00:00:00" 1.5996
"2099/04/19; 00:00:00" 1.5096
"2099/04/20; 00:00:00" 1.4537
"2099/04/21; 00:00:00" 1.4128
"2099/04/22; 00:00:00" 1.3927
"2099/04/23; 00:00:00" 1.4182
"2099/04/24; 00:00:00" 1.4914
"2099/04/25; 00:00:00" 1.5358
"2099/04/26; 00:00:00" 1.5204
"2099/04/27; 00:00:00" 1.4827
"2099/04/28; 00:00:00" 1.4574
"2099/04/29; 00:00:00" 1.4674
"2099/04/30; 00:00:00" 1.5354
"2099/05/01; 00:00:00" 1.5922
"2099/05/02; 00:00:00" 1.5607
"2099/05/03; 00:00:00" 1.5399
"2099/05/04; 00:00:00" 1.5358
"2099/05/05; 00:00:00" 1.4865
"2099/05/06; 00:00:00" 1.53
"2099/05/07; 00:00:00" 1.6611
"2099/05/08; 00:00:00" 1.6673
"2099/05/09; 00:00:00" 1.6163
"2099/05/10; 00:00:00" 1.6064
"2099/05/11; 00:00:00" 1.564
"2099/05/12; 00:00:00" 1.5188
"2099/05/13; 00:00:00" 1.4877
"2099/05/14; 00:00:00" 1.4956
"2099/05/15; 00:00:00" 1.5122
"2099/05/16; 00:00:00" 1.5089
"2099/05/17; 00:00:00" 1.4973
"2099/05/18; 00:00:00" 1.4716
"2099/05/19; 00:00:00" 1.4481
"2099/05/20; 00:00:00" 1.4439
"2099/05/21; 00:00:00" 1.504
"2099/05/22; 00:00:00" 1.7963
"2099/05/23; 00:00:00" 1.9542
"2099/05/24; 00:00:00" 1.9661
"2099/05/25; 00:00:00" 1.9599
"2099/05/26; 00:00:00" 1.9591
"2099/05/27; 00:00:00" 1.9357
"2099/05/28; 00:00:00" 1.8974
"2099/05/29; 00:00:00" 1.8921
"2099/05/30; 00:00:00" 1.9156
"2099/05/31; 00:00:00" 1.9312
"2099/06/01; 00:00:00" 1.955
"2099/06/02; 00:00:00" 2.0378
"2099/06/03; 00:00:00" 2.2437
"2099/06/04; 00:00:00" 2.5301
"2099/06/05; 00:00:00" 2.7443
"2099/06/06; 00:00:00" 2.832
"2099/06/07; 00:00:00" 2.8339
"2099/06/08; 00:00:00" 2.7718
"2099/06/09; 00:00:00" 2.627
"2099/06/10; 00:00:00" 2.4181
"2099/06/11; 00:00:00" 2.2221
"2099/06/12; 00:00:00" 2.0946
"2099/06/13; 00:00:00" 1.9964
"2099/06/14; 00:00:00" 1.962
"2099/06/15; 00:00:00" 1.9771
"2099/06/16; 00:00:00" 1.9394
"2099/06/17; 00:00:00" 1.8459
"2099/06/18; 00:00:00" 1.7558
"2099/06/19; 00:00:00" 1.6808
"2099/06/20; 00:00:00" 1.6189
"2099/06/21; 00:00:00" 1.655
"2099/06/22; 00:00:00" 1.728
"2099/06/23; 00:00:00" 1.7637
"2099/06/24; 00:00:00" 1.7156
"2099/06/25; 00:00:00" 1.6458
"2099/06/26; 00:00:00" 1.6023
"2099/06/27; 00:00:00" 1.5646
"2099/06/28; 00:00:00" 1.5554
"2099/06/29; 00:00:00" 1.572
"2099/06/30; 00:00:00" 1.5795
"2099/07/01; 00:00:00" 1.5567
"2099/07/02; 00:00:00" 1.5123
"2099/07/03; 00:00:00" 1.48
"2099/07/04; 00:00:00" 1.4597
"2099/07/05; 00:00:00" 1.4391
"2099/07/06; 00:00:00" 1.4251
"2099/07/07; 00:00:00" 1.416
"2099/07/08; 00:00:00" 1.4176
"2099/07/09; 00:00:00" 1.4008
"2099/07/10; 00:00:00" 1.3537
"2099/07/11; 00:00:00" 1.3028
"2099/07/12; 00:00:00" 1.2714
"2099/07/13; 00:00:00" 1.2532
"2099/07/14; 00:00:00" 1.2432
"2099/07/15; 00:00:00" 1.2326
"2099/07/16; 00:00:00" 1.2196
"2099/07/17; 00:00:00" 1.2077
"2099/07/18; 00:00:00" 1.1936
"2099/07/19; 00:00:00" 1.1833
"2099/07/20; 00:00:00" 1.1688
"2099/07/21; 00:00:00" 1.1585
"2099/07/22; 00:00:00" 1.1487
"2099/07/23; 00:00:00" 1.1333
"2099/07/24; 00:00:00" 1.1296
"2099/07/25; 00:00:00" 1.1156
"2099/07/26; 00:00:00" 1.1246
"2099/07/27; 00:00:00" 1.1315
"2099/07/28; 00:00:00" 1.1427
"2099/07/29; 00:00:00" 1.1231
"2099/07/30; 00:00:00" 1.098
"2099/07/31; 00:00:00" 1.1032
"2099/08/01; 00:00:00" 1.1511
"2099/08/02; 00:00:00" 1.2273
"2099/08/03; 00:00:00" 1.2486
"2099/08/04; 00:00:00" 1.2235
"2099/08/05; 00:00:00" 1.1967
"2099/08/06; 00:00:00" 1.1658
"2099/08/07; 00:00:00" 1.1264
"2099/08/08; 00:00:00" 1.0911
"2099/08/09; 00:00:00" 1.0911
"2099/08/10; 00:00:00" 1.0949
"2099/08/11; 00:00:00" 1.095
"2099/08/12; 00:00:00" 1.095
"2099/08/13; 00:00:00" 1.1093
"2099/08/14; 00:00:00" 1.1172
"2099/08/15; 00:00:00" 1.1088
"2099/08/16; 00:00:00" 1.0838
"2099/08/17; 00:00:00" 1.0478
"2099/08/18; 00:00:00" 1.0077
"2099/08/19; 00:00:00" 0.98546
"2099/08/20; 00:00:00" 0.96882
"2099/08/21; 00:00:00" 0.96054
"2099/08/22; 00:00:00" 0.94634
"2099/08/23; 00:00:00" 0.93944
"2099/08/24; 00:00:00" 0.93489
"2099/08/25; 00:00:00" 0.92032
"2099/08/26; 00:00:00" 0.91079
"2099/08/27; 00:00:00" 0.91859
"2099/08/28; 00:00:00" 0.9519
"2099/08/29; 00:00:00" 1.0073
"2099/08/30; 00:00:00" 1.0059
"2099/08/31; 00:00:00" 0.96524
"2099/09/01; 00:00:00" 0.94591
"2099/09/02; 00:00:00" 0.94272
"2099/09/03; 00:00:00" 0.93541
"2099/09/04; 00:00:00" 0.91902
"2099/09/05; 00:00:00" 0.90317
"2099/09/06; 00:00:00" 0.88827
"2099/09/07; 00:00:00" 0.8744
"2099/09/08; 00:00:00" 0.88031
"2099/09/09; 00:00:00" 0.93093
"2099/09/10; 00:00:00" 0.94194
"2099/09/11; 00:00:00" 0.97731
"2099/09/12; 00:00:00" 1.0531
"2099/09/13; 00:00:00" 1.0701
"2099/09/14; 00:00:00" 1.0683
"2099/09/15; 00:00:00" 1.0854
"2099/09/16; 00:00:00" 1.1616
"2099/09/17; 00:00:00" 1.1952
"2099/09/18; 00:00:00" 1.1833
"2099/09/19; 00:00:00" 1.1722
"2099/09/20; 00:00:00" 1.2031
"2099/09/21; 00:00:00" 1.2982
"2099/09/22; 00:00:00" 1.4094
"2099/09/23; 00:00:00" 1.4333
"2099/09/24; 00:00:00" 1.3921
"2099/09/25; 00:00:00" 1.3126
"2099/09/26; 00:00:00" 1.2562
"2099/09/27; 00:00:00" 1.2253
"2099/09/28; 00:00:00" 1.1967
"2099/09/29; 00:00:00" 1.1661
"2099/09/30; 00:00:00" 1.1393
"2099/10/01; 00:00:00" 1.1109
"2099/10/02; 00:00:00" 1.0734
"2099/10/03; 00:00:00" 1.0317
"2099/10/04; 00:00:00" 1.007
"2099/10/05; 00:00:00" 0.99035
"2099/10/06; 00:00:00" 0.98434
"2099/10/07; 00:00:00" 1.0136
"2099/10/08; 00:00:00" 1.1077
"2099/10/09; 00:00:00" 1.1932
"2099/10/10; 00:00:00" 1.1953
"2099/10/11; 00:00:00" 1.1675
"2099/10/12; 00:00:00" 1.1454
"2099/10/13; 00:00:00" 1.1688
"2099/10/14; 00:00:00" 1.2036
"2099/10/15; 00:00:00" 1.2157
"2099/10/16; 00:00:00" 1.221
"2099/10/17; 00:00:00" 1.2365
"2099/10/18; 00:00:00" 1.2872
"2099/10/19; 00:00:00" 1.4628
"2099/10/20; 00:00:00" 1.5419
"2099/10/21; 00:00:00" 1.4934
"2099/10/22; 00:00:00" 1.4178
"2099/10/23; 00:00:00" 1.3976
"2099/10/24; 00:00:00" 1.3997
"2099/10/25; 00:00:00" 1.4413
"2099/10/26; 00:00:00" 1.4806
"2099/10/27; 00:00:00" 1.4525
"2099/10/28; 00:00:00" 1.4331
"2099/10/29; 00:00:00" 1.4707
"2099/10/30; 00:00:00" 1.5096
"2099/10/31; 00:00:00" 1.5333
"2099/11/01; 00:00:00" 1.4827
"2099/11/02; 00:00:00" 1.424
"2099/11/03; 00:00:00" 1.3854
"2099/11/04; 00:00:00" 1.4039
"2099/11/05; 00:00:00" 1.4989
"2099/11/06; 00:00:00" 1.6216
"2099/11/07; 00:00:00" 1.7817
"2099/11/08; 00:00:00" 1.8886
"2099/11/09; 00:00:00" 2.0068
"2099/11/10; 00:00:00" 2.129
"2099/11/11; 00:00:00" 2.2328
"2099/11/12; 00:00:00" 2.2275
"2099/11/13; 00:00:00" 2.2096
"2099/11/14; 00:00:00" 2.208
"2099/11/15; 00:00:00" 2.1221
"2099/11/16; 00:00:00" 1.9859
"2099/11/17; 00:00:00" 1.844
"2099/11/18; 00:00:00" 1.7141
"2099/11/19; 00:00:00" 1.6071
"2099/11/20; 00:00:00" 1.501
"2099/11/21; 00:00:00" 1.434
"2099/11/22; 00:00:00" 1.427
"2099/11/23; 00:00:00" 1.5068
"2099/11/24; 00:00:00" 1.5292
"2099/11/25; 00:00:00" 1.513
"2099/11/26; 00:00:00" 1.4894
"2099/11/27; 00:00:00" 1.4451
"2099/11/28; 00:00:00" 1.4019
"2099/11/29; 00:00:00" 1.3728
"2099/11/30; 00:00:00" 1.3235
"2099/12/01; 00:00:00" 1.2839
"2099/12/02; 00:00:00" 1.2598
"2099/12/03; 00:00:00" 1.2515
"2099/12/04; 00:00:00" 1.241
"2099/12/05; 00:00:00" 1.2293
"2099/12/06; 00:00:00" 1.2199
"2099/12/07; 00:00:00" 1.2126
"2099/12/08; 00:00:00" 1.2075
"2099/12/09; 00:00:00" 1.2057
"2099/12/10; 00:00:00" 1.2048
"2099/12/11; 00:00:00" 1.2054
"2099/12/12; 00:00:00" 1.1969
"2099/12/13; 00:00:00" 1.1871
"2099/12/14; 00:00:00" 1.174
"2099/12/15; 00:00:00" 1.1661
"2099/12/16; 00:00:00" 1.1546
"2099/12/17; 00:00:00" 1.1378
"2099/12/18; 00:00:00" 1.1243
"2099/12/19; 00:00:00" 1.1136
"2099/12/20; 00:00:00" 1.109
"2099/12/21; 00:00:00" 1.0942
"2099/12/22; 00:00:00" 1.1003
"2099/12/23; 00:00:00" 1.1393
"2099/12/24; 00:00:00" 1.1749
"2099/12/25; 00:00:00" 1.1994
"2099/12/26; 00:00:00" 1.2253
"2099/12/27; 00:00:00" 1.2658
"2099/12/28; 00:00:00" 1.3922
"2099/12/29; 00:00:00" 1.5613
"2099/12/30; 00:00:00" 1.6829
"2099/12/31; 00:00:00" 1.7272
"2100/01/01; 00:00:00" 2.6788
"2100/01/02; 00:00:00" 2.8853
"2100/01/03; 00:00:00" 3.068
"2100/01/04; 00:00:00" 3.1885
"2100/01/05; 00:00:00" 3.3015
"2100/01/06; 00:00:00" 3.394
"2100/01/07; 00:00:00" 3.4235
"2100/01/08; 00:00:00" 3.4894
"2100/01/09; 00:00:00" 3.5647
"2100/01/10; 00:00:00" 3.5159
"2100/01/11; 00:00:00" 3.3235
"2100/01/12; 00:00:00" 2.9874
"2100/01/13; 00:00:00" 2.6046
"2100/01/14; 00:00:00" 2.3542
"2100/01/15; 00:00:00" 2.2277
"2100/01/16; 00:00:00" 2.1378
"2100/01/17; 00:00:00" 2.07
"2100/01/18; 00:00:00" 2.0353
"2100/01/19; 00:00:00" 1.9787
"2100/01/20; 00:00:00" 1.8858
"2100/01/21; 00:00:00" 1.7876
"2100/01/22; 00:00:00" 1.6939
"2100/01/23; 00:00:00" 1.625
"2100/01/24; 00:00:00" 1.6176
"2100/01/25; 00:00:00" 1.6566
"2100/01/26; 00:00:00" 1.6906
"2100/01/27; 00:00:00" 1.7798
"2100/01/28; 00:00:00" 2.016
"2100/01/29; 00:00:00" 2.3942
"2100/01/30; 00:00:00" 2.7076
"2100/01/31; 00:00:00" 2.7881
"2100/02/01; 00:00:00" 2.6991
"2100/02/02; 00:00:00" 2.5232
"2100/02/03; 00:00:00" 2.3238
"2100/02/04; 00:00:00" 2.1484
"2100/02/05; 00:00:00" 2.0864
"2100/02/06; 00:00:00" 2.1667
"2100/02/07; 00:00:00" 2.1378
"2100/02/08; 00:00:00" 2.0185
"2100/02/09; 00:00:00" 1.915
"2100/02/10; 00:00:00" 1.8429
"2100/02/11; 00:00:00" 1.7656
"2100/02/12; 00:00:00" 1.7134
"2100/02/13; 00:00:00" 1.6698
"2100/02/14; 00:00:00" 1.6113
"2100/02/15; 00:00:00" 1.5645
"2100/02/16; 00:00:00" 1.5052
"2100/02/17; 00:00:00" 1.4307
"2100/02/18; 00:00:00" 1.3577
"2100/02/19; 00:00:00" 1.3199
"2100/02/20; 00:00:00" 1.2862
"2100/02/21; 00:00:00" 1.2584
"2100/02/22; 00:00:00" 1.2379
"2100/02/23; 00:00:00" 1.221
"2100/02/24; 00:00:00" 1.2129
"2100/02/25; 00:00:00" 1.2284
"2100/02/26; 00:00:00" 1.2782
"2100/02/27; 00:00:00" 1.3299
"2100/02/28; 00:00:00" 1.3758
"2100/03/01; 00:00:00" 1.4102
"2100/03/02; 00:00:00" 1.4069
"2100/03/03; 00:00:00" 1.4275
"2100/03/04; 00:00:00" 1.4746
"2100/03/05; 00:00:00" 1.5347
"2100/03/06; 00:00:00" 1.5803
"2100/03/07; 00:00:00" 1.5969
"2100/03/08; 00:00:00" 1.582
"2100/03/09; 00:00:00" 1.5455
"2100/03/10; 00:00:00" 1.4957
"2100/03/11; 00:00:00" 1.4416
"2100/03/12; 00:00:00" 1.3987
"2100/03/13; 00:00:00" 1.366
"2100/03/14; 00:00:00" 1.3599
"2100/03/15; 00:00:00" 1.3656
"2100/03/16; 00:00:00" 1.4528
"2100/03/17; 00:00:00" 1.5908
"2100/03/18; 00:00:00" 1.6654
"2100/03/19; 00:00:00" 1.7094
"2100/03/20; 00:00:00" 1.8224
"2100/03/21; 00:00:00" 1.9829
"2100/03/22; 00:00:00" 2.1056
"2100/03/23; 00:00:00" 2.1309
"2100/03/24; 00:00:00" 2.1301
"2100/03/25; 00:00:00" 2.0852
"2100/03/26; 00:00:00" 1.994
"2100/03/27; 00:00:00" 1.9382
"2100/03/28; 00:00:00" 1.8748
"2100/03/29; 00:00:00" 1.8129
"2100/03/30; 00:00:00" 1.7591
"2100/03/31; 00:00:00" 1.6965
"2100/04/01; 00:00:00" 1.6417
"2100/04/02; 00:00:00" 1.6057
"2100/04/03; 00:00:00" 1.6152
"2100/04/04; 00:00:00" 1.6405
"2100/04/05; 00:00:00" 1.7023
"2100/04/06; 00:00:00" 1.7587
"2100/04/07; 00:00:00" 1.8381
"2100/04/08; 00:00:00" 1.8723
"2100/04/09; 00:00:00" 1.862
"2100/04/10; 00:00:00" 1.8315
"2100/04/11; 00:00:00" 1.8224
"2100/04/12; 00:00:00" 1.9024
"2100/04/13; 00:00:00" 1.941
"2100/04/14; 00:00:00" 1.9127
"2100/04/15; 00:00:00" 1.9739
"2100/04/16; 00:00:00" 2.2708
"2100/04/17; 00:00:00" 2.5841
"2100/04/18; 00:00:00" 2.5915
"2100/04/19; 00:00:00" 2.4119
"2100/04/20; 00:00:00" 2.2167
"2100/04/21; 00:00:00" 2.0365
"2100/04/22; 00:00:00" 1.897
"2100/04/23; 00:00:00" 1.7736
"2100/04/24; 00:00:00" 1.6806
"2100/04/25; 00:00:00" 1.614
"2100/04/26; 00:00:00" 1.5717
"2100/04/27; 00:00:00" 1.5227
"2100/04/28; 00:00:00" 1.4929
"2100/04/29; 00:00:00" 1.5224
"2100/04/30; 00:00:00" 1.5398
"2100/05/01; 00:00:00" 1.5004
"2100/05/02; 00:00:00" 1.4478
"2100/05/03; 00:00:00" 1.4038
"2100/05/04; 00:00:00" 1.3498
"2100/05/05; 00:00:00" 1.3277
"2100/05/06; 00:00:00" 1.3232
"2100/05/07; 00:00:00" 1.3285
"2100/05/08; 00:00:00" 1.3211
"2100/05/09; 00:00:00" 1.3205
"2100/05/10; 00:00:00" 1.313
"2100/05/11; 00:00:00" 1.2987
"2100/05/12; 00:00:00" 1.2927
"2100/05/13; 00:00:00" 1.2879
"2100/05/14; 00:00:00" 1.3005
"2100/05/15; 00:00:00" 1.2976
"2100/05/16; 00:00:00" 1.2903
"2100/05/17; 00:00:00" 1.2869
"2100/05/18; 00:00:00" 1.2701
"2100/05/19; 00:00:00" 1.2475
"2100/05/20; 00:00:00" 1.2383
"2100/05/21; 00:00:00" 1.2579
"2100/05/22; 00:00:00" 1.374
"2100/05/23; 00:00:00" 1.6584
"2100/05/24; 00:00:00" 1.8386
"2100/05/25; 00:00:00" 1.8856
"2100/05/26; 00:00:00" 1.8621
"2100/05/27; 00:00:00" 1.8539
"2100/05/28; 00:00:00" 1.8353
"2100/05/29; 00:00:00" 1.8097
"2100/05/30; 00:00:00" 1.789
"2100/05/31; 00:00:00" 1.7597
"2100/06/01; 00:00:00" 1.7236
"2100/06/02; 00:00:00" 1.6771
"2100/06/03; 00:00:00" 1.668
"2100/06/04; 00:00:00" 1.6394
"2100/06/05; 00:00:00" 1.6212
"2100/06/06; 00:00:00" 1.6377
"2100/06/07; 00:00:00" 1.6759
"2100/06/08; 00:00:00" 1.6962
"2100/06/09; 00:00:00" 1.6971
"2100/06/10; 00:00:00" 1.6958
"2100/06/11; 00:00:00" 1.7029
"2100/06/12; 00:00:00" 1.7
"2100/06/13; 00:00:00" 1.6807
"2100/06/14; 00:00:00" 1.6713
"2100/06/15; 00:00:00" 1.6552
"2100/06/16; 00:00:00" 1.6212
"2100/06/17; 00:00:00" 1.5797
"2100/06/18; 00:00:00" 1.5312
"2100/06/19; 00:00:00" 1.4778
"2100/06/20; 00:00:00" 1.4286
"2100/06/21; 00:00:00" 1.3744
"2100/06/22; 00:00:00" 1.3334
"2100/06/23; 00:00:00" 1.2999
"2100/06/24; 00:00:00" 1.2926
"2100/06/25; 00:00:00" 1.2902
"2100/06/26; 00:00:00" 1.2561
"2100/06/27; 00:00:00" 1.2319
"2100/06/28; 00:00:00" 1.226
"2100/06/29; 00:00:00" 1.2286
"2100/06/30; 00:00:00" 1.2465
"2100/07/01; 00:00:00" 1.27
"2100/07/02; 00:00:00" 1.2687
"2100/07/03; 00:00:00" 1.248
"2100/07/04; 00:00:00" 1.2325
"2100/07/05; 00:00:00" 1.2323
"2100/07/06; 00:00:00" 1.2205
"2100/07/07; 00:00:00" 1.1975
"2100/07/08; 00:00:00" 1.1963
"2100/07/09; 00:00:00" 1.1992
"2100/07/10; 00:00:00" 1.2051
"2100/07/11; 00:00:00" 1.2202
"2100/07/12; 00:00:00" 1.2267
"2100/07/13; 00:00:00" 1.204
"2100/07/14; 00:00:00" 1.1845
"2100/07/15; 00:00:00" 1.1586
"2100/07/16; 00:00:00" 1.126
"2100/07/17; 00:00:00" 1.1097
"2100/07/18; 00:00:00" 1.1065
"2100/07/19; 00:00:00" 1.0996
"2100/07/20; 00:00:00" 1.0912
"2100/07/21; 00:00:00" 1.1089
"2100/07/22; 00:00:00" 1.1368
"2100/07/23; 00:00:00" 1.1774
"2100/07/24; 00:00:00" 1.1838
"2100/07/25; 00:00:00" 1.1526
"2100/07/26; 00:00:00" 1.1238
"2100/07/27; 00:00:00" 1.0931
"2100/07/28; 00:00:00" 1.0613
"2100/07/29; 00:00:00" 1.0507
"2100/07/30; 00:00:00" 1.047
"2100/07/31; 00:00:00" 1.0241
"2100/08/01; 00:00:00" 1.0018
"2100/08/02; 00:00:00" 0.99858
"2100/08/03; 00:00:00" 0.99854
"2100/08/04; 00:00:00" 0.98747
"2100/08/05; 00:00:00" 0.96627
"2100/08/06; 00:00:00" 0.95157
"2100/08/07; 00:00:00" 0.93875
"2100/08/08; 00:00:00" 0.9319
"2100/08/09; 00:00:00" 0.93472
"2100/08/10; 00:00:00" 0.94615
"2100/08/11; 00:00:00" 0.9613
"2100/08/12; 00:00:00" 0.96913
"2100/08/13; 00:00:00" 0.96446
"2100/08/14; 00:00:00" 0.96868
"2100/08/15; 00:00:00" 0.9899
"2100/08/16; 00:00:00" 1.015
"2100/08/17; 00:00:00" 1.0056
"2100/08/18; 00:00:00" 0.99727
"2100/08/19; 00:00:00" 0.98663
"2100/08/20; 00:00:00" 0.97278
"2100/08/21; 00:00:00" 0.97656
"2100/08/22; 00:00:00" 1.0085
"2100/08/23; 00:00:00" 1.0444
"2100/08/24; 00:00:00" 1.0514
"2100/08/25; 00:00:00" 1.0476
"2100/08/26; 00:00:00" 1.0178
"2100/08/27; 00:00:00" 1.0038
"2100/08/28; 00:00:00" 0.99918
"2100/08/29; 00:00:00" 1.015
"2100/08/30; 00:00:00" 1.0411
"2100/08/31; 00:00:00" 1.0066
"2100/09/01; 00:00:00" 0.9738
"2100/09/02; 00:00:00" 0.95311
"2100/09/03; 00:00:00" 0.94804
"2100/09/04; 00:00:00" 0.94118
"2100/09/05; 00:00:00" 0.95045
"2100/09/06; 00:00:00" 0.97386
"2100/09/07; 00:00:00" 1.01
"2100/09/08; 00:00:00" 1.0491
"2100/09/09; 00:00:00" 1.0759
"2100/09/10; 00:00:00" 1.1226
"2100/09/11; 00:00:00" 1.145
"2100/09/12; 00:00:00" 1.176
"2100/09/13; 00:00:00" 1.2058
"2100/09/14; 00:00:00" 1.2075
"2100/09/15; 00:00:00" 1.2206
"2100/09/16; 00:00:00" 1.2231
"2100/09/17; 00:00:00" 1.2344
"2100/09/18; 00:00:00" 1.2643
"2100/09/19; 00:00:00" 1.3061
"2100/09/20; 00:00:00" 1.3235
"2100/09/21; 00:00:00" 1.3203
"2100/09/22; 00:00:00" 1.3122
"2100/09/23; 00:00:00" 1.2851
"2100/09/24; 00:00:00" 1.2563
"2100/09/25; 00:00:00" 1.2268
"2100/09/26; 00:00:00" 1.2064
"2100/09/27; 00:00:00" 1.1952
"2100/09/28; 00:00:00" 1.1743
"2100/09/29; 00:00:00" 1.146
"2100/09/30; 00:00:00" 1.1148
"2100/10/01; 00:00:00" 1.1065
"2100/10/02; 00:00:00" 1.0774
"2100/10/03; 00:00:00" 1.0622
"2100/10/04; 00:00:00" 1.083
"2100/10/05; 00:00:00" 1.0834
"2100/10/06; 00:00:00" 1.0613
"2100/10/07; 00:00:00" 1.0655
"2100/10/08; 00:00:00" 1.0853
"2100/10/09; 00:00:00" 1.0871
"2100/10/10; 00:00:00" 1.0645
"2100/10/11; 00:00:00" 1.0283
"2100/10/12; 00:00:00" 1.0008
"2100/10/13; 00:00:00" 0.97449
"2100/10/14; 00:00:00" 0.96296
"2100/10/15; 00:00:00" 0.95195
"2100/10/16; 00:00:00" 0.93549
"2100/10/17; 00:00:00" 0.91957
"2100/10/18; 00:00:00" 0.91234
"2100/10/19; 00:00:00" 0.90105
"2100/10/20; 00:00:00" 0.8822
"2100/10/21; 00:00:00" 0.87149
"2100/10/22; 00:00:00" 0.86128
"2100/10/23; 00:00:00" 0.85242
"2100/10/24; 00:00:00" 0.8458
"2100/10/25; 00:00:00" 0.85074
"2100/10/26; 00:00:00" 0.86092
"2100/10/27; 00:00:00" 0.8618
"2100/10/28; 00:00:00" 0.86984
"2100/10/29; 00:00:00" 0.88768
"2100/10/30; 00:00:00" 0.92697
"2100/10/31; 00:00:00" 1.0359
"2100/11/01; 00:00:00" 1.1662
"2100/11/02; 00:00:00" 1.2235
"2100/11/03; 00:00:00" 1.2232
"2100/11/04; 00:00:00" 1.1882
"2100/11/05; 00:00:00" 1.1215
"2100/11/06; 00:00:00" 1.0522
"2100/11/07; 00:00:00" 0.99869
"2100/11/08; 00:00:00" 0.99265
"2100/11/09; 00:00:00" 0.97143
"2100/11/10; 00:00:00" 0.94983
"2100/11/11; 00:00:00" 0.93428
"2100/11/12; 00:00:00" 0.93618
"2100/11/13; 00:00:00" 0.93385
"2100/11/14; 00:00:00" 0.93296
"2100/11/15; 00:00:00" 0.96599
"2100/11/16; 00:00:00" 1.0767
"2100/11/17; 00:00:00" 1.1785
"2100/11/18; 00:00:00" 1.2032
"2100/11/19; 00:00:00" 1.2088
"2100/11/20; 00:00:00" 1.2218
"2100/11/21; 00:00:00" 1.2178
"2100/11/22; 00:00:00" 1.2152
"2100/11/23; 00:00:00" 1.2117
"2100/11/24; 00:00:00" 1.2033
"2100/11/25; 00:00:00" 1.1918
"2100/11/26; 00:00:00" 1.1627
"2100/11/27; 00:00:00" 1.1333
"2100/11/28; 00:00:00" 1.1133
"2100/11/29; 00:00:00" 1.0989
"2100/11/30; 00:00:00" 1.079
"2100/12/01; 00:00:00" 1.0491
"2100/12/02; 00:00:00" 1.0188
"2100/12/03; 00:00:00" 0.97664
"2100/12/04; 00:00:00" 0.95455
"2100/12/05; 00:00:00" 0.94308
"2100/12/06; 00:00:00" 0.94592
"2100/12/07; 00:00:00" 0.96013
"2100/12/08; 00:00:00" 1.0226
"2100/12/09; 00:00:00" 1.1618
"2100/12/10; 00:00:00" 1.2278
"2100/12/11; 00:00:00" 1.2331
"2100/12/12; 00:00:00" 1.2422
"2100/12/13; 00:00:00" 1.2939
"2100/12/14; 00:00:00" 1.402
"2100/12/15; 00:00:00" 1.4453
"2100/12/16; 00:00:00" 1.3991
"2100/12/17; 00:00:00" 1.3351
"2100/12/18; 00:00:00" 1.2959
"2100/12/19; 00:00:00" 1.2599
"2100/12/20; 00:00:00" 1.2332
"2100/12/21; 00:00:00" 1.1963
"2100/12/22; 00:00:00" 1.1525
"2100/12/23; 00:00:00" 1.119
"2100/12/24; 00:00:00" 1.0857
"2100/12/25; 00:00:00" 1.0562
"2100/12/26; 00:00:00" 1.032
"2100/12/27; 00:00:00" 1.0282
"2100/12/28; 00:00:00" 1.1116
"2100/12/29; 00:00:00" 1.2982
"2100/12/30; 00:00:00" 1.6985
"2100/12/31; 00:00:00" 1.9753
"2101/01/01; 00:00:00" 2.118
"2101/01/02; 00:00:00" 2.14
"2101/01/03; 00:00:00" 2.1384
"2101/01/04; 00:00:00" 2.0956
"2101/01/05; 00:00:00" 1.9425
"2101/01/06; 00:00:00" 1.7395
"2101/01/07; 00:00:00" 1.5865
"2101/01/08; 00:00:00" 1.4759
"2101/01/09; 00:00:00" 1.4005
"2101/01/10; 00:00:00" 1.3624
"2101/01/11; 00:00:00" 1.3751
"2101/01/12; 00:00:00" 1.4801
"2101/01/13; 00:00:00" 1.652
"2101/01/14; 00:00:00" 1.8458
"2101/01/15; 00:00:00" 1.917
"2101/01/16; 00:00:00" 1.8252
"2101/01/17; 00:00:00" 1.6915
"2101/01/18; 00:00:00" 1.5882
"2101/01/19; 00:00:00" 1.5115
"2101/01/20; 00:00:00" 1.452
"2101/01/21; 00:00:00" 1.4598
"2101/01/22; 00:00:00" 1.4801
"2101/01/23; 00:00:00" 1.5605
"2101/01/24; 00:00:00" 1.995
"2101/01/25; 00:00:00" 2.8577
"2101/01/26; 00:00:00" 3.3277
"2101/01/27; 00:00:00" 3.5366
"2101/01/28; 00:00:00" 3.8448
"2101/01/29; 00:00:00" 4.2745
"2101/01/30; 00:00:00" 4.5747
"2101/01/31; 00:00:00" 4.7977
"2101/02/01; 00:00:00" 4.7685
"2101/02/02; 00:00:00" 4.4957
"2101/02/03; 00:00:00" 4.1022
"2101/02/04; 00:00:00" 3.6684
"2101/02/05; 00:00:00" 3.2766
"2101/02/06; 00:00:00" 2.9001
"2101/02/07; 00:00:00" 2.5867
"2101/02/08; 00:00:00" 2.3285
"2101/02/09; 00:00:00" 2.1571
"2101/02/10; 00:00:00" 2.0473
"2101/02/11; 00:00:00" 1.9707
"2101/02/12; 00:00:00" 1.9547
"2101/02/13; 00:00:00" 1.9666
"2101/02/14; 00:00:00" 1.9703
"2101/02/15; 00:00:00" 1.9539
"2101/02/16; 00:00:00" 1.9621
"2101/02/17; 00:00:00" 2.0117
"2101/02/18; 00:00:00" 2.1796
"2101/02/19; 00:00:00" 2.3384
"2101/02/20; 00:00:00" 2.4674
"2101/02/21; 00:00:00" 2.5543
"2101/02/22; 00:00:00" 2.6067
"2101/02/23; 00:00:00" 2.5348
"2101/02/24; 00:00:00" 2.3897
"2101/02/25; 00:00:00" 2.2584
"2101/02/26; 00:00:00" 2.1962
"2101/02/27; 00:00:00" 2.2478
"2101/02/28; 00:00:00" 2.3626
"2101/03/01; 00:00:00" 2.4287
"2101/03/02; 00:00:00" 2.3916
"2101/03/03; 00:00:00" 2.2945
"2101/03/04; 00:00:00" 2.1791
"2101/03/05; 00:00:00" 2.1041
"2101/03/06; 00:00:00" 2.0485
"2101/03/07; 00:00:00" 1.969
"2101/03/08; 00:00:00" 1.9061
"2101/03/09; 00:00:00" 1.8698
"2101/03/10; 00:00:00" 1.822
"2101/03/11; 00:00:00" 1.7545
"2101/03/12; 00:00:00" 1.6838
"2101/03/13; 00:00:00" 1.6246
"2101/03/14; 00:00:00" 1.5657
"2101/03/15; 00:00:00" 1.5026
"2101/03/16; 00:00:00" 1.4426
"2101/03/17; 00:00:00" 1.4187
"2101/03/18; 00:00:00" 1.4323
"2101/03/19; 00:00:00" 1.4671
"2101/03/20; 00:00:00" 1.6263
"2101/03/21; 00:00:00" 1.9361
"2101/03/22; 00:00:00" 2.3252
"2101/03/23; 00:00:00" 2.6237
"2101/03/24; 00:00:00" 2.6576
"2101/03/25; 00:00:00" 2.4688
"2101/03/26; 00:00:00" 2.2493
"2101/03/27; 00:00:00" 2.086
"2101/03/28; 00:00:00" 2.021
"2101/03/29; 00:00:00" 2.0063
"2101/03/30; 00:00:00" 2.0648
"2101/03/31; 00:00:00" 2.1753
"2101/04/01; 00:00:00" 2.2351
"2101/04/02; 00:00:00" 2.2132
"2101/04/03; 00:00:00" 2.1973
"2101/04/04; 00:00:00" 2.2013
"2101/04/05; 00:00:00" 2.1627
"2101/04/06; 00:00:00" 2.0978
"2101/04/07; 00:00:00" 2.0058
"2101/04/08; 00:00:00" 1.9064
"2101/04/09; 00:00:00" 1.8177
"2101/04/10; 00:00:00" 1.7387
"2101/04/11; 00:00:00" 1.6882
"2101/04/12; 00:00:00" 1.6366
"2101/04/13; 00:00:00" 1.5897
"2101/04/14; 00:00:00" 1.5416
"2101/04/15; 00:00:00" 1.4935
"2101/04/16; 00:00:00" 1.4562
"2101/04/17; 00:00:00" 1.4339
"2101/04/18; 00:00:00" 1.4315
"2101/04/19; 00:00:00" 1.4579
"2101/04/20; 00:00:00" 1.5412
"2101/04/21; 00:00:00" 1.7263
"2101/04/22; 00:00:00" 1.9077
"2101/04/23; 00:00:00" 1.9504
"2101/04/24; 00:00:00" 1.8533
"2101/04/25; 00:00:00" 1.7275
"2101/04/26; 00:00:00" 1.6117
"2101/04/27; 00:00:00" 1.5358
"2101/04/28; 00:00:00" 1.5325
"2101/04/29; 00:00:00" 1.6126
"2101/04/30; 00:00:00" 1.6939
"2101/05/01; 00:00:00" 1.7387
"2101/05/02; 00:00:00" 1.7292
"2101/05/03; 00:00:00" 1.6834
"2101/05/04; 00:00:00" 1.6234
"2101/05/05; 00:00:00" 1.5615
"2101/05/06; 00:00:00" 1.508
"2101/05/07; 00:00:00" 1.4563
"2101/05/08; 00:00:00" 1.4196
"2101/05/09; 00:00:00" 1.4007
"2101/05/10; 00:00:00" 1.3843
"2101/05/11; 00:00:00" 1.3716
"2101/05/12; 00:00:00" 1.3626
"2101/05/13; 00:00:00" 1.3532
"2101/05/14; 00:00:00" 1.341
"2101/05/15; 00:00:00" 1.3354
"2101/05/16; 00:00:00" 1.361
"2101/05/17; 00:00:00" 1.4304
"2101/05/18; 00:00:00" 1.5218
"2101/05/19; 00:00:00" 1.5807
"2101/05/20; 00:00:00" 1.6264
"2101/05/21; 00:00:00" 1.6753
"2101/05/22; 00:00:00" 1.6875
"2101/05/23; 00:00:00" 1.6616
"2101/05/24; 00:00:00" 1.6122
"2101/05/25; 00:00:00" 1.5471
"2101/05/26; 00:00:00" 1.4949
"2101/05/27; 00:00:00" 1.4601
"2101/05/28; 00:00:00" 1.4217
"2101/05/29; 00:00:00" 1.4407
"2101/05/30; 00:00:00" 1.4821
"2101/05/31; 00:00:00" 1.4763
"2101/06/01; 00:00:00" 1.4494
"2101/06/02; 00:00:00" 1.4664
"2101/06/03; 00:00:00" 1.5194
"2101/06/04; 00:00:00" 1.6982
"2101/06/05; 00:00:00" 1.9008
"2101/06/06; 00:00:00" 2.0387
"2101/06/07; 00:00:00" 2.0943
"2101/06/08; 00:00:00" 2.071
"2101/06/09; 00:00:00" 2.0031
"2101/06/10; 00:00:00" 1.9391
"2101/06/11; 00:00:00" 1.8773
"2101/06/12; 00:00:00" 1.8039
"2101/06/13; 00:00:00" 1.7521
"2101/06/14; 00:00:00" 1.7198
"2101/06/15; 00:00:00" 1.7351
"2101/06/16; 00:00:00" 1.7716
"2101/06/17; 00:00:00" 1.8324
"2101/06/18; 00:00:00" 1.8848
"2101/06/19; 00:00:00" 1.8728
"2101/06/20; 00:00:00" 1.8179
"2101/06/21; 00:00:00" 1.7526
"2101/06/22; 00:00:00" 1.688
"2101/06/23; 00:00:00" 1.6252
"2101/06/24; 00:00:00" 1.5746
"2101/06/25; 00:00:00" 1.5555
"2101/06/26; 00:00:00" 1.5568
"2101/06/27; 00:00:00" 1.5493
"2101/06/28; 00:00:00" 1.5174
"2101/06/29; 00:00:00" 1.4834
"2101/06/30; 00:00:00" 1.4371
"2101/07/01; 00:00:00" 1.3959
"2101/07/02; 00:00:00" 1.36
"2101/07/03; 00:00:00" 1.3267
"2101/07/04; 00:00:00" 1.3417
"2101/07/05; 00:00:00" 1.3441
"2101/07/06; 00:00:00" 1.3486
"2101/07/07; 00:00:00" 1.3608
"2101/07/08; 00:00:00" 1.3584
"2101/07/09; 00:00:00" 1.3357
"2101/07/10; 00:00:00" 1.3119
"2101/07/11; 00:00:00" 1.2952
"2101/07/12; 00:00:00" 1.2836
"2101/07/13; 00:00:00" 1.2856
"2101/07/14; 00:00:00" 1.2946
"2101/07/15; 00:00:00" 1.2756
"2101/07/16; 00:00:00" 1.2632
"2101/07/17; 00:00:00" 1.281
"2101/07/18; 00:00:00" 1.2974
"2101/07/19; 00:00:00" 1.3105
"2101/07/20; 00:00:00" 1.3041
"2101/07/21; 00:00:00" 1.2796
"2101/07/22; 00:00:00" 1.2584
"2101/07/23; 00:00:00" 1.2369
"2101/07/24; 00:00:00" 1.2216
"2101/07/25; 00:00:00" 1.2774
"2101/07/26; 00:00:00" 1.345
"2101/07/27; 00:00:00" 1.3326
"2101/07/28; 00:00:00" 1.3077
"2101/07/29; 00:00:00" 1.2626
"2101/07/30; 00:00:00" 1.2343
"2101/07/31; 00:00:00" 1.2228
"2101/08/01; 00:00:00" 1.2149
"2101/08/02; 00:00:00" 1.1931
"2101/08/03; 00:00:00" 1.1544
"2101/08/04; 00:00:00" 1.1172
"2101/08/05; 00:00:00" 1.0931
"2101/08/06; 00:00:00" 1.0658
"2101/08/07; 00:00:00" 1.0464
"2101/08/08; 00:00:00" 1.0231
"2101/08/09; 00:00:00" 1.0073
"2101/08/10; 00:00:00" 1.0143
"2101/08/11; 00:00:00" 1.0446
"2101/08/12; 00:00:00" 1.0581
"2101/08/13; 00:00:00" 1.077
"2101/08/14; 00:00:00" 1.1094
"2101/08/15; 00:00:00" 1.0885
"2101/08/16; 00:00:00" 1.0839
"2101/08/17; 00:00:00" 1.1047
"2101/08/18; 00:00:00" 1.1127
"2101/08/19; 00:00:00" 1.0964
"2101/08/20; 00:00:00" 1.0623
"2101/08/21; 00:00:00" 1.0343
"2101/08/22; 00:00:00" 1.0111
"2101/08/23; 00:00:00" 0.99764
"2101/08/24; 00:00:00" 0.98748
"2101/08/25; 00:00:00" 0.99866
"2101/08/26; 00:00:00" 1.0288
"2101/08/27; 00:00:00" 1.0302
"2101/08/28; 00:00:00" 1.0162
"2101/08/29; 00:00:00" 1.0097
"2101/08/30; 00:00:00" 1.0196
"2101/08/31; 00:00:00" 1.0661
"2101/09/01; 00:00:00" 1.1331
"2101/09/02; 00:00:00" 1.2122
"2101/09/03; 00:00:00" 1.2654
"2101/09/04; 00:00:00" 1.2833
"2101/09/05; 00:00:00" 1.2722
"2101/09/06; 00:00:00" 1.26
"2101/09/07; 00:00:00" 1.2393
"2101/09/08; 00:00:00" 1.2268
"2101/09/09; 00:00:00" 1.2242
"2101/09/10; 00:00:00" 1.2116
"2101/09/11; 00:00:00" 1.1983
"2101/09/12; 00:00:00" 1.198
"2101/09/13; 00:00:00" 1.2025
"2101/09/14; 00:00:00" 1.2034
"2101/09/15; 00:00:00" 1.2079
"2101/09/16; 00:00:00" 1.2385
"2101/09/17; 00:00:00" 1.2854
"2101/09/18; 00:00:00" 1.3222
"2101/09/19; 00:00:00" 1.331
"2101/09/20; 00:00:00" 1.3051
"2101/09/21; 00:00:00" 1.27
"2101/09/22; 00:00:00" 1.2757
"2101/09/23; 00:00:00" 1.3425
"2101/09/24; 00:00:00" 1.3837
"2101/09/25; 00:00:00" 1.3596
"2101/09/26; 00:00:00" 1.3252
"2101/09/27; 00:00:00" 1.2981
"2101/09/28; 00:00:00" 1.316
"2101/09/29; 00:00:00" 1.3016
"2101/09/30; 00:00:00" 1.2874
"2101/10/01; 00:00:00" 1.2878
"2101/10/02; 00:00:00" 1.3124
"2101/10/03; 00:00:00" 1.3088
"2101/10/04; 00:00:00" 1.281
"2101/10/05; 00:00:00" 1.2624
"2101/10/06; 00:00:00" 1.2725
"2101/10/07; 00:00:00" 1.2693
"2101/10/08; 00:00:00" 1.2419
"2101/10/09; 00:00:00" 1.2095
"2101/10/10; 00:00:00" 1.1762
"2101/10/11; 00:00:00" 1.1264
"2101/10/12; 00:00:00" 1.0842
"2101/10/13; 00:00:00" 1.0594
"2101/10/14; 00:00:00" 1.037
"2101/10/15; 00:00:00" 1.0156
"2101/10/16; 00:00:00" 0.99105
"2101/10/17; 00:00:00" 0.97351
"2101/10/18; 00:00:00" 0.96245
"2101/10/19; 00:00:00" 0.95144
"2101/10/20; 00:00:00" 0.93272
"2101/10/21; 00:00:00" 0.91594
"2101/10/22; 00:00:00" 0.90598
"2101/10/23; 00:00:00" 0.89562
"2101/10/24; 00:00:00" 0.88709
"2101/10/25; 00:00:00" 0.87864
"2101/10/26; 00:00:00" 0.8675
"2101/10/27; 00:00:00" 0.85773
"2101/10/28; 00:00:00" 0.85022
"2101/10/29; 00:00:00" 0.84627
"2101/10/30; 00:00:00" 0.84096
"2101/10/31; 00:00:00" 0.84946
"2101/11/01; 00:00:00" 0.88767
"2101/11/02; 00:00:00" 0.9156
"2101/11/03; 00:00:00" 0.92515
"2101/11/04; 00:00:00" 0.91376
"2101/11/05; 00:00:00" 0.91836
"2101/11/06; 00:00:00" 0.93975
"2101/11/07; 00:00:00" 0.95531
"2101/11/08; 00:00:00" 0.95156
"2101/11/09; 00:00:00" 0.93784
"2101/11/10; 00:00:00" 0.91245
"2101/11/11; 00:00:00" 0.89936
"2101/11/12; 00:00:00" 0.8832
"2101/11/13; 00:00:00" 0.86892
"2101/11/14; 00:00:00" 0.86316
"2101/11/15; 00:00:00" 0.85563
"2101/11/16; 00:00:00" 0.85122
"2101/11/17; 00:00:00" 0.85618
"2101/11/18; 00:00:00" 0.88153
"2101/11/19; 00:00:00" 0.91569
"2101/11/20; 00:00:00" 1.0536
"2101/11/21; 00:00:00" 1.3012
"2101/11/22; 00:00:00" 1.3506
"2101/11/23; 00:00:00" 1.296
"2101/11/24; 00:00:00" 1.2418
"2101/11/25; 00:00:00" 1.2033
"2101/11/26; 00:00:00" 1.1569
"2101/11/27; 00:00:00" 1.1192
"2101/11/28; 00:00:00" 1.0947
"2101/11/29; 00:00:00" 1.0757
"2101/11/30; 00:00:00" 1.0457
"2101/12/01; 00:00:00" 1.0214
"2101/12/02; 00:00:00" 1.0131
"2101/12/03; 00:00:00" 0.99544
"2101/12/04; 00:00:00" 0.98253
"2101/12/05; 00:00:00" 0.96823
"2101/12/06; 00:00:00" 0.94897
"2101/12/07; 00:00:00" 0.93619
"2101/12/08; 00:00:00" 0.92391
"2101/12/09; 00:00:00" 0.9144
"2101/12/10; 00:00:00" 0.904
"2101/12/11; 00:00:00" 0.89141
"2101/12/12; 00:00:00" 0.88652
"2101/12/13; 00:00:00" 0.87981
"2101/12/14; 00:00:00" 0.87135
"2101/12/15; 00:00:00" 0.85758
"2101/12/16; 00:00:00" 0.85854
"2101/12/17; 00:00:00" 0.85186
"2101/12/18; 00:00:00" 0.83948
"2101/12/19; 00:00:00" 0.83908
"2101/12/20; 00:00:00" 0.83954
"2101/12/21; 00:00:00" 0.85727
"2101/12/22; 00:00:00" 0.86214
"2101/12/23; 00:00:00" 0.92177
"2101/12/24; 00:00:00" 1.0566
"2101/12/25; 00:00:00" 1.2818
"2101/12/26; 00:00:00" 1.6141
"2101/12/27; 00:00:00" 1.8671
"2101/12/28; 00:00:00" 1.9785
"2101/12/29; 00:00:00" 2.0543
"2101/12/30; 00:00:00" 2.0841
"2101/12/31; 00:00:00" 1.9744
"2102/01/01; 00:00:00" 1.7978
"2102/01/02; 00:00:00" 1.6427
"2102/01/03; 00:00:00" 1.5308
"2102/01/04; 00:00:00" 1.4525
"2102/01/05; 00:00:00" 1.4142
"2102/01/06; 00:00:00" 1.3756
"2102/01/07; 00:00:00" 1.33
"2102/01/08; 00:00:00" 1.2893
"2102/01/09; 00:00:00" 1.2674
"2102/01/10; 00:00:00" 1.2491
"2102/01/11; 00:00:00" 1.2391
"2102/01/12; 00:00:00" 1.2385
"2102/01/13; 00:00:00" 1.2305
"2102/01/14; 00:00:00" 1.2199
"2102/01/15; 00:00:00" 1.2074
"2102/01/16; 00:00:00" 1.1915
"2102/01/17; 00:00:00" 1.1665
"2102/01/18; 00:00:00" 1.1311
"2102/01/19; 00:00:00" 1.1079
"2102/01/20; 00:00:00" 1.0848
"2102/01/21; 00:00:00" 1.0534
"2102/01/22; 00:00:00" 1.0296
"2102/01/23; 00:00:00" 1.0022
"2102/01/24; 00:00:00" 0.98281
"2102/01/25; 00:00:00" 0.96119
"2102/01/26; 00:00:00" 0.94152
"2102/01/27; 00:00:00" 0.92786
"2102/01/28; 00:00:00" 0.91605
"2102/01/29; 00:00:00" 0.90385
"2102/01/30; 00:00:00" 0.90345
"2102/01/31; 00:00:00" 0.89443
"2102/02/01; 00:00:00" 0.88145
"2102/02/02; 00:00:00" 0.8694
"2102/02/03; 00:00:00" 0.86631
"2102/02/04; 00:00:00" 0.85303
"2102/02/05; 00:00:00" 0.84996
"2102/02/06; 00:00:00" 0.84687
"2102/02/07; 00:00:00" 0.84378
"2102/02/08; 00:00:00" 0.83713
"2102/02/09; 00:00:00" 0.83044
"2102/02/10; 00:00:00" 0.81845
"2102/02/11; 00:00:00" 0.81559
"2102/02/12; 00:00:00" 0.82553
"2102/02/13; 00:00:00" 0.86245
"2102/02/14; 00:00:00" 0.86691
"2102/02/15; 00:00:00" 0.91755
"2102/02/16; 00:00:00" 1.0373
"2102/02/17; 00:00:00" 1.1136
"2102/02/18; 00:00:00" 1.1029
"2102/02/19; 00:00:00" 1.1425
"2102/02/20; 00:00:00" 1.2782
"2102/02/21; 00:00:00" 1.509
"2102/02/22; 00:00:00" 1.5883
"2102/02/23; 00:00:00" 1.4945
"2102/02/24; 00:00:00" 1.3401
"2102/02/25; 00:00:00" 1.2348
"2102/02/26; 00:00:00" 1.1513
"2102/02/27; 00:00:00" 1.1058
"2102/02/28; 00:00:00" 1.0882
"2102/03/01; 00:00:00" 1.1123
"2102/03/02; 00:00:00" 1.1416
"2102/03/03; 00:00:00" 1.1435
"2102/03/04; 00:00:00" 1.1174
"2102/03/05; 00:00:00" 1.0873
"2102/03/06; 00:00:00" 1.0661
"2102/03/07; 00:00:00" 1.0187
"2102/03/08; 00:00:00" 0.9817
"2102/03/09; 00:00:00" 0.95639
"2102/03/10; 00:00:00" 0.93356
"2102/03/11; 00:00:00" 0.92081
"2102/03/12; 00:00:00" 0.91267
"2102/03/13; 00:00:00" 0.89734
"2102/03/14; 00:00:00" 0.88839
"2102/03/15; 00:00:00" 0.87545
"2102/03/16; 00:00:00" 0.86523
"2102/03/17; 00:00:00" 0.86258
"2102/03/18; 00:00:00" 0.85019
"2102/03/19; 00:00:00" 0.84179
"2102/03/20; 00:00:00" 0.83915
"2102/03/21; 00:00:00" 0.84322
"2102/03/22; 00:00:00" 0.84985
"2102/03/23; 00:00:00" 0.86845
"2102/03/24; 00:00:00" 0.89299
"2102/03/25; 00:00:00" 0.92141
"2102/03/26; 00:00:00" 0.95423
"2102/03/27; 00:00:00" 1.0342
"2102/03/28; 00:00:00" 1.1426
"2102/03/29; 00:00:00" 1.1859
"2102/03/30; 00:00:00" 1.1884
"2102/03/31; 00:00:00" 1.1908
"2102/04/01; 00:00:00" 1.1925
"2102/04/02; 00:00:00" 1.185
"2102/04/03; 00:00:00" 1.1496
"2102/04/04; 00:00:00" 1.106
"2102/04/05; 00:00:00" 1.0543
"2102/04/06; 00:00:00" 1.0249
"2102/04/07; 00:00:00" 0.99432
"2102/04/08; 00:00:00" 0.97447
"2102/04/09; 00:00:00" 0.96436
"2102/04/10; 00:00:00" 0.9465
"2102/04/11; 00:00:00" 0.92918
"2102/04/12; 00:00:00" 0.926
"2102/04/13; 00:00:00" 0.92193
"2102/04/14; 00:00:00" 0.91967
"2102/04/15; 00:00:00" 0.9165
"2102/04/16; 00:00:00" 0.92382
"2102/04/17; 00:00:00" 0.93658
"2102/04/18; 00:00:00" 0.94344
"2102/04/19; 00:00:00" 0.94431
"2102/04/20; 00:00:00" 0.93061
"2102/04/21; 00:00:00" 0.91428
"2102/04/22; 00:00:00" 0.8949
"2102/04/23; 00:00:00" 0.87969
"2102/04/24; 00:00:00" 0.87656
"2102/04/25; 00:00:00" 0.87211
"2102/04/26; 00:00:00" 0.87307
"2102/04/27; 00:00:00" 0.8771
"2102/04/28; 00:00:00" 0.87662
"2102/04/29; 00:00:00" 0.87618
"2102/04/30; 00:00:00" 0.87215
"2102/05/01; 00:00:00" 0.86861
"2102/05/02; 00:00:00" 0.86416
"2102/05/03; 00:00:00" 0.86736
"2102/05/04; 00:00:00" 0.88562
"2102/05/05; 00:00:00" 0.91262
"2102/05/06; 00:00:00" 0.94078
"2102/05/07; 00:00:00" 0.95131
"2102/05/08; 00:00:00" 0.95772
"2102/05/09; 00:00:00" 0.95398
"2102/05/10; 00:00:00" 0.94253
"2102/05/11; 00:00:00" 0.92799
"2102/05/12; 00:00:00" 0.9271
"2102/05/13; 00:00:00" 0.923
"2102/05/14; 00:00:00" 0.91939
"2102/05/15; 00:00:00" 0.91485
"2102/05/16; 00:00:00" 0.90763
"2102/05/17; 00:00:00" 0.90404
"2102/05/18; 00:00:00" 0.94266
"2102/05/19; 00:00:00" 1.0243
"2102/05/20; 00:00:00" 1.0387
"2102/05/21; 00:00:00" 1.0467
"2102/05/22; 00:00:00" 1.0726
"2102/05/23; 00:00:00" 1.1537
"2102/05/24; 00:00:00" 1.2093
"2102/05/25; 00:00:00" 1.2371
"2102/05/26; 00:00:00" 1.2505
"2102/05/27; 00:00:00" 1.2456
"2102/05/28; 00:00:00" 1.2195
"2102/05/29; 00:00:00" 1.2181
"2102/05/30; 00:00:00" 1.2481
"2102/05/31; 00:00:00" 1.3151
"2102/06/01; 00:00:00" 1.4425
"2102/06/02; 00:00:00" 1.4889
"2102/06/03; 00:00:00" 1.4611
"2102/06/04; 00:00:00" 1.396
"2102/06/05; 00:00:00" 1.3414
"2102/06/06; 00:00:00" 1.33
"2102/06/07; 00:00:00" 1.3241
"2102/06/08; 00:00:00" 1.2925
"2102/06/09; 00:00:00" 1.2593
"2102/06/10; 00:00:00" 1.2298
"2102/06/11; 00:00:00" 1.2091
"2102/06/12; 00:00:00" 1.1977
"2102/06/13; 00:00:00" 1.2091
"2102/06/14; 00:00:00" 1.2132
"2102/06/15; 00:00:00" 1.2059
"2102/06/16; 00:00:00" 1.1819
"2102/06/17; 00:00:00" 1.1417
"2102/06/18; 00:00:00" 1.1147
"2102/06/19; 00:00:00" 1.1013
"2102/06/20; 00:00:00" 1.0718
"2102/06/21; 00:00:00" 1.0384
"2102/06/22; 00:00:00" 1.0179
"2102/06/23; 00:00:00" 1.0049
"2102/06/24; 00:00:00" 1.0134
"2102/06/25; 00:00:00" 1.0147
"2102/06/26; 00:00:00" 1.0204
"2102/06/27; 00:00:00" 1.0543
"2102/06/28; 00:00:00" 1.0885
"2102/06/29; 00:00:00" 1.0885
"2102/06/30; 00:00:00" 1.059
"2102/07/01; 00:00:00" 1.0422
"2102/07/02; 00:00:00" 1.0254
"2102/07/03; 00:00:00" 1.0189
"2102/07/04; 00:00:00" 1.0106
"2102/07/05; 00:00:00" 0.99066
"2102/07/06; 00:00:00" 0.97359
"2102/07/07; 00:00:00" 0.98014
"2102/07/08; 00:00:00" 0.99216
"2102/07/09; 00:00:00" 1.0111
"2102/07/10; 00:00:00" 1.02
"2102/07/11; 00:00:00" 1.04
"2102/07/12; 00:00:00" 1.2186
"2102/07/13; 00:00:00" 1.4833
"2102/07/14; 00:00:00" 1.6449
"2102/07/15; 00:00:00" 1.6702
"2102/07/16; 00:00:00" 1.6068
"2102/07/17; 00:00:00" 1.5214
"2102/07/18; 00:00:00" 1.4329
"2102/07/19; 00:00:00" 1.3571
"2102/07/20; 00:00:00" 1.3011
"2102/07/21; 00:00:00" 1.2665
"2102/07/22; 00:00:00" 1.2359
"2102/07/23; 00:00:00" 1.212
"2102/07/24; 00:00:00" 1.1938
"2102/07/25; 00:00:00" 1.1572
"2102/07/26; 00:00:00" 1.1372
"2102/07/27; 00:00:00" 1.1382
"2102/07/28; 00:00:00" 1.1224
"2102/07/29; 00:00:00" 1.0978
"2102/07/30; 00:00:00" 1.0578
"2102/07/31; 00:00:00" 1.0228
"2102/08/01; 00:00:00" 1.0079
"2102/08/02; 00:00:00" 1.014
"2102/08/03; 00:00:00" 1.034
"2102/08/04; 00:00:00" 1.0182
"2102/08/05; 00:00:00" 0.98672
"2102/08/06; 00:00:00" 0.95406
"2102/08/07; 00:00:00" 0.9426
"2102/08/08; 00:00:00" 0.97292
"2102/08/09; 00:00:00" 1.0043
"2102/08/10; 00:00:00" 1.0029
"2102/08/11; 00:00:00" 0.99919
"2102/08/12; 00:00:00" 1.0076
"2102/08/13; 00:00:00" 1.0318
"2102/08/14; 00:00:00" 1.08
"2102/08/15; 00:00:00" 1.1132
"2102/08/16; 00:00:00" 1.0989
"2102/08/17; 00:00:00" 1.1602
"2102/08/18; 00:00:00" 1.1968
"2102/08/19; 00:00:00" 1.188
"2102/08/20; 00:00:00" 1.155
"2102/08/21; 00:00:00" 1.1017
"2102/08/22; 00:00:00" 1.0657
"2102/08/23; 00:00:00" 1.0364
"2102/08/24; 00:00:00" 1.0786
"2102/08/25; 00:00:00" 1.0509
"2102/08/26; 00:00:00" 1.0049
"2102/08/27; 00:00:00" 0.99467
"2102/08/28; 00:00:00" 0.99517
"2102/08/29; 00:00:00" 0.98357
"2102/08/30; 00:00:00" 1.0365
"2102/08/31; 00:00:00" 1.1356
"2102/09/01; 00:00:00" 1.1814
"2102/09/02; 00:00:00" 1.193
"2102/09/03; 00:00:00" 1.1612
"2102/09/04; 00:00:00" 1.093
"2102/09/05; 00:00:00" 1.0337
"2102/09/06; 00:00:00" 1.0026
"2102/09/07; 00:00:00" 0.98641
"2102/09/08; 00:00:00" 0.96982
"2102/09/09; 00:00:00" 0.94648
"2102/09/10; 00:00:00" 0.9287
"2102/09/11; 00:00:00" 0.92099
"2102/09/12; 00:00:00" 0.91238
"2102/09/13; 00:00:00" 0.91107
"2102/09/14; 00:00:00" 0.91519
"2102/09/15; 00:00:00" 0.91654
"2102/09/16; 00:00:00" 0.91288
"2102/09/17; 00:00:00" 0.9079
"2102/09/18; 00:00:00" 0.90979
"2102/09/19; 00:00:00" 0.90885
"2102/09/20; 00:00:00" 0.90933
"2102/09/21; 00:00:00" 0.89937
"2102/09/22; 00:00:00" 0.88281
"2102/09/23; 00:00:00" 0.86589
"2102/09/24; 00:00:00" 0.85972
"2102/09/25; 00:00:00" 0.86689
"2102/09/26; 00:00:00" 0.87933
"2102/09/27; 00:00:00" 0.8766
"2102/09/28; 00:00:00" 0.88023
"2102/09/29; 00:00:00" 0.90443
"2102/09/30; 00:00:00" 0.91619
"2102/10/01; 00:00:00" 0.92119
"2102/10/02; 00:00:00" 0.9184
"2102/10/03; 00:00:00" 0.93711
"2102/10/04; 00:00:00" 0.97187
"2102/10/05; 00:00:00" 1.0074
"2102/10/06; 00:00:00" 0.98936
"2102/10/07; 00:00:00" 0.94665
"2102/10/08; 00:00:00" 0.92751
"2102/10/09; 00:00:00" 0.91526
"2102/10/10; 00:00:00" 0.90038
"2102/10/11; 00:00:00" 0.88517
"2102/10/12; 00:00:00" 0.87756
"2102/10/13; 00:00:00" 0.87178
"2102/10/14; 00:00:00" 0.86116
"2102/10/15; 00:00:00" 0.85321
"2102/10/16; 00:00:00" 0.84703
"2102/10/17; 00:00:00" 0.84172
"2102/10/18; 00:00:00" 0.84712
"2102/10/19; 00:00:00" 0.84529
"2102/10/20; 00:00:00" 0.87902
"2102/10/21; 00:00:00" 0.94628
"2102/10/22; 00:00:00" 1.0845
"2102/10/23; 00:00:00" 1.2036
"2102/10/24; 00:00:00" 1.2341
"2102/10/25; 00:00:00" 1.27
"2102/10/26; 00:00:00" 1.2872
"2102/10/27; 00:00:00" 1.2752
"2102/10/28; 00:00:00" 1.2335
"2102/10/29; 00:00:00" 1.2075
"2102/10/30; 00:00:00" 1.1957
"2102/10/31; 00:00:00" 1.1972
"2102/11/01; 00:00:00" 1.1792
"2102/11/02; 00:00:00" 1.1564
"2102/11/03; 00:00:00" 1.2075
"2102/11/04; 00:00:00" 1.2154
"2102/11/05; 00:00:00" 1.2251
"2102/11/06; 00:00:00" 1.2225
"2102/11/07; 00:00:00" 1.2158
"2102/11/08; 00:00:00" 1.1954
"2102/11/09; 00:00:00" 1.1967
"2102/11/10; 00:00:00" 1.2228
"2102/11/11; 00:00:00" 1.2662
"2102/11/12; 00:00:00" 1.363
"2102/11/13; 00:00:00" 1.4253
"2102/11/14; 00:00:00" 1.3756
"2102/11/15; 00:00:00" 1.3793
"2102/11/16; 00:00:00" 1.5382
"2102/11/17; 00:00:00" 1.7143
"2102/11/18; 00:00:00" 1.7864
"2102/11/19; 00:00:00" 1.6961
"2102/11/20; 00:00:00" 1.5759
"2102/11/21; 00:00:00" 1.4856
"2102/11/22; 00:00:00" 1.4599
"2102/11/23; 00:00:00" 1.532
"2102/11/24; 00:00:00" 1.7086
"2102/11/25; 00:00:00" 1.7637
"2102/11/26; 00:00:00" 1.6845
"2102/11/27; 00:00:00" 1.5618
"2102/11/28; 00:00:00" 1.4707
"2102/11/29; 00:00:00" 1.42
"2102/11/30; 00:00:00" 1.4299
"2102/12/01; 00:00:00" 1.5018
"2102/12/02; 00:00:00" 1.5453
"2102/12/03; 00:00:00" 1.5955
"2102/12/04; 00:00:00" 1.7526
"2102/12/05; 00:00:00" 1.9747
"2102/12/06; 00:00:00" 2.132
"2102/12/07; 00:00:00" 2.1837
"2102/12/08; 00:00:00" 2.1129
"2102/12/09; 00:00:00" 1.9574
"2102/12/10; 00:00:00" 1.7948
"2102/12/11; 00:00:00" 1.6634
"2102/12/12; 00:00:00" 1.5602
"2102/12/13; 00:00:00" 1.4683
"2102/12/14; 00:00:00" 1.4056
"2102/12/15; 00:00:00" 1.3562
"2102/12/16; 00:00:00" 1.3205
"2102/12/17; 00:00:00" 1.3019
"2102/12/18; 00:00:00" 1.3043
"2102/12/19; 00:00:00" 1.3163
"2102/12/20; 00:00:00" 1.33
"2102/12/21; 00:00:00" 1.3445
"2102/12/22; 00:00:00" 1.3828
"2102/12/23; 00:00:00" 1.4103
"2102/12/24; 00:00:00" 1.4461
"2102/12/25; 00:00:00" 1.5205
"2102/12/26; 00:00:00" 1.5549
"2102/12/27; 00:00:00" 1.5918
"2102/12/28; 00:00:00" 1.6337
"2102/12/29; 00:00:00" 1.6142
"2102/12/30; 00:00:00" 1.5321
"2102/12/31; 00:00:00" 1.4366
"2103/01/01; 00:00:00" 1.3571
"2103/01/02; 00:00:00" 1.3016
"2103/01/03; 00:00:00" 1.2703
"2103/01/04; 00:00:00" 1.2295
"2103/01/05; 00:00:00" 1.2023
"2103/01/06; 00:00:00" 1.1778
"2103/01/07; 00:00:00" 1.1577
"2103/01/08; 00:00:00" 1.146
"2103/01/09; 00:00:00" 1.1312
"2103/01/10; 00:00:00" 1.1052
"2103/01/11; 00:00:00" 1.0868
"2103/01/12; 00:00:00" 1.0679
"2103/01/13; 00:00:00" 1.0526
"2103/01/14; 00:00:00" 1.0466
"2103/01/15; 00:00:00" 1.0126
"2103/01/16; 00:00:00" 0.99411
"2103/01/17; 00:00:00" 0.97613
"2103/01/18; 00:00:00" 0.96508
"2103/01/19; 00:00:00" 0.95502
"2103/01/20; 00:00:00" 0.94768
"2103/01/21; 00:00:00" 0.9459
"2103/01/22; 00:00:00" 0.94916
"2103/01/23; 00:00:00" 0.99603
"2103/01/24; 00:00:00" 1.1818
"2103/01/25; 00:00:00" 1.2139
"2103/01/26; 00:00:00" 1.2084
"2103/01/27; 00:00:00" 1.2376
"2103/01/28; 00:00:00" 1.2908
"2103/01/29; 00:00:00" 1.2994
"2103/01/30; 00:00:00" 1.2754
"2103/01/31; 00:00:00" 1.2476
"2103/02/01; 00:00:00" 1.2151
"2103/02/02; 00:00:00" 1.1789
"2103/02/03; 00:00:00" 1.1295
"2103/02/04; 00:00:00" 1.0911
"2103/02/05; 00:00:00" 1.0671
"2103/02/06; 00:00:00" 1.0611
"2103/02/07; 00:00:00" 1.1175
"2103/02/08; 00:00:00" 1.1226
"2103/02/09; 00:00:00" 1.1556
"2103/02/10; 00:00:00" 1.1736
"2103/02/11; 00:00:00" 1.1448
"2103/02/12; 00:00:00" 1.1165
"2103/02/13; 00:00:00" 1.1013
"2103/02/14; 00:00:00" 1.1603
"2103/02/15; 00:00:00" 1.2838
"2103/02/16; 00:00:00" 1.5929
"2103/02/17; 00:00:00" 1.8821
"2103/02/18; 00:00:00" 1.9598
"2103/02/19; 00:00:00" 2.0119
"2103/02/20; 00:00:00" 2.047
"2103/02/21; 00:00:00" 1.9795
"2103/02/22; 00:00:00" 1.9606
"2103/02/23; 00:00:00" 1.9405
"2103/02/24; 00:00:00" 1.8735
"2103/02/25; 00:00:00" 1.7736
"2103/02/26; 00:00:00" 1.7156
"2103/02/27; 00:00:00" 1.7152
"2103/02/28; 00:00:00" 1.9336
"2103/03/01; 00:00:00" 2.451
"2103/03/02; 00:00:00" 2.9228
"2103/03/03; 00:00:00" 3.1699
"2103/03/04; 00:00:00" 3.0532
"2103/03/05; 00:00:00" 2.7038
"2103/03/06; 00:00:00" 2.3891
"2103/03/07; 00:00:00" 2.1177
"2103/03/08; 00:00:00" 1.918
"2103/03/09; 00:00:00" 1.7637
"2103/03/10; 00:00:00" 1.6576
"2103/03/11; 00:00:00" 1.5818
"2103/03/12; 00:00:00" 1.5093
"2103/03/13; 00:00:00" 1.4386
"2103/03/14; 00:00:00" 1.373
"2103/03/15; 00:00:00" 1.3294
"2103/03/16; 00:00:00" 1.2989
"2103/03/17; 00:00:00" 1.2743
"2103/03/18; 00:00:00" 1.2634
"2103/03/19; 00:00:00" 1.2584
"2103/03/20; 00:00:00" 1.2522
"2103/03/21; 00:00:00" 1.2531
"2103/03/22; 00:00:00" 1.2594
"2103/03/23; 00:00:00" 1.2679
"2103/03/24; 00:00:00" 1.277
"2103/03/25; 00:00:00" 1.2864
"2103/03/26; 00:00:00" 1.2873
"2103/03/27; 00:00:00" 1.2676
"2103/03/28; 00:00:00" 1.2498
"2103/03/29; 00:00:00" 1.2359
"2103/03/30; 00:00:00" 1.2233
"2103/03/31; 00:00:00" 1.2085
"2103/04/01; 00:00:00" 1.2022
"2103/04/02; 00:00:00" 1.2132
"2103/04/03; 00:00:00" 1.2213
"2103/04/04; 00:00:00" 1.2135
"2103/04/05; 00:00:00" 1.1926
"2103/04/06; 00:00:00" 1.1713
"2103/04/07; 00:00:00" 1.1689
"2103/04/08; 00:00:00" 1.1844
"2103/04/09; 00:00:00" 1.1908
"2103/04/10; 00:00:00" 1.1905
"2103/04/11; 00:00:00" 1.184
"2103/04/12; 00:00:00" 1.1766
"2103/04/13; 00:00:00" 1.1475
"2103/04/14; 00:00:00" 1.1062
"2103/04/15; 00:00:00" 1.0749
"2103/04/16; 00:00:00" 1.0574
"2103/04/17; 00:00:00" 1.0331
"2103/04/18; 00:00:00" 1.0187
"2103/04/19; 00:00:00" 0.99833
"2103/04/20; 00:00:00" 0.98862
"2103/04/21; 00:00:00" 0.96795
"2103/04/22; 00:00:00" 0.95374
"2103/04/23; 00:00:00" 0.94597
"2103/04/24; 00:00:00" 0.94051
"2103/04/25; 00:00:00" 0.93778
"2103/04/26; 00:00:00" 0.92731
"2103/04/27; 00:00:00" 0.92462
"2103/04/28; 00:00:00" 0.93059
"2103/04/29; 00:00:00" 0.95017
"2103/04/30; 00:00:00" 0.97126
"2103/05/01; 00:00:00" 0.99432
"2103/05/02; 00:00:00" 1.0267
"2103/05/03; 00:00:00" 1.0686
"2103/05/04; 00:00:00" 1.1198
"2103/05/05; 00:00:00" 1.1965
"2103/05/06; 00:00:00" 1.216
"2103/05/07; 00:00:00" 1.2238
"2103/05/08; 00:00:00" 1.2317
"2103/05/09; 00:00:00" 1.2385
"2103/05/10; 00:00:00" 1.2418
"2103/05/11; 00:00:00" 1.2653
"2103/05/12; 00:00:00" 1.2676
"2103/05/13; 00:00:00" 1.267
"2103/05/14; 00:00:00" 1.2701
"2103/05/15; 00:00:00" 1.2686
"2103/05/16; 00:00:00" 1.2543
"2103/05/17; 00:00:00" 1.2227
"2103/05/18; 00:00:00" 1.2006
"2103/05/19; 00:00:00" 1.1816
"2103/05/20; 00:00:00" 1.1724
"2103/05/21; 00:00:00" 1.1772
"2103/05/22; 00:00:00" 1.1915
"2103/05/23; 00:00:00" 1.1918
"2103/05/24; 00:00:00" 1.2187
"2103/05/25; 00:00:00" 1.2271
"2103/05/26; 00:00:00" 1.2205
"2103/05/27; 00:00:00" 1.2046
"2103/05/28; 00:00:00" 1.1919
"2103/05/29; 00:00:00" 1.1664
"2103/05/30; 00:00:00" 1.1292
"2103/05/31; 00:00:00" 1.1033
"2103/06/01; 00:00:00" 1.0793
"2103/06/02; 00:00:00" 1.0539
"2103/06/03; 00:00:00" 1.0427
"2103/06/04; 00:00:00" 1.0297
"2103/06/05; 00:00:00" 1.0181
"2103/06/06; 00:00:00" 1.0037
"2103/06/07; 00:00:00" 0.99723
"2103/06/08; 00:00:00" 1.001
"2103/06/09; 00:00:00" 1.0117
"2103/06/10; 00:00:00" 1.0358
"2103/06/11; 00:00:00" 1.0591
"2103/06/12; 00:00:00" 1.0665
"2103/06/13; 00:00:00" 1.0817
"2103/06/14; 00:00:00" 1.0807
"2103/06/15; 00:00:00" 1.0854
"2103/06/16; 00:00:00" 1.1419
"2103/06/17; 00:00:00" 1.2077
"2103/06/18; 00:00:00" 1.2285
"2103/06/19; 00:00:00" 1.2142
"2103/06/20; 00:00:00" 1.1983
"2103/06/21; 00:00:00" 1.2119
"2103/06/22; 00:00:00" 1.2186
"2103/06/23; 00:00:00" 1.2116
"2103/06/24; 00:00:00" 1.2087
"2103/06/25; 00:00:00" 1.2326
"2103/06/26; 00:00:00" 1.3387
"2103/06/27; 00:00:00" 1.4829
"2103/06/28; 00:00:00" 1.526
"2103/06/29; 00:00:00" 1.5363
"2103/06/30; 00:00:00" 1.5596
"2103/07/01; 00:00:00" 1.5757
"2103/07/02; 00:00:00" 1.5724
"2103/07/03; 00:00:00" 1.5301
"2103/07/04; 00:00:00" 1.5024
"2103/07/05; 00:00:00" 1.485
"2103/07/06; 00:00:00" 1.4574
"2103/07/07; 00:00:00" 1.4314
"2103/07/08; 00:00:00" 1.4154
"2103/07/09; 00:00:00" 1.431
"2103/07/10; 00:00:00" 1.4586
"2103/07/11; 00:00:00" 1.517
"2103/07/12; 00:00:00" 1.5476
"2103/07/13; 00:00:00" 1.5252
"2103/07/14; 00:00:00" 1.4714
"2103/07/15; 00:00:00" 1.4364
"2103/07/16; 00:00:00" 1.4273
"2103/07/17; 00:00:00" 1.427
"2103/07/18; 00:00:00" 1.4154
"2103/07/19; 00:00:00" 1.4035
"2103/07/20; 00:00:00" 1.3847
"2103/07/21; 00:00:00" 1.3692
"2103/07/22; 00:00:00" 1.3599
"2103/07/23; 00:00:00" 1.3999
"2103/07/24; 00:00:00" 1.4658
"2103/07/25; 00:00:00" 1.4984
"2103/07/26; 00:00:00" 1.4823
"2103/07/27; 00:00:00" 1.4575
"2103/07/28; 00:00:00" 1.4332
"2103/07/29; 00:00:00" 1.4204
"2103/07/30; 00:00:00" 1.4221
"2103/07/31; 00:00:00" 1.4448
"2103/08/01; 00:00:00" 1.4592
"2103/08/02; 00:00:00" 1.4414
"2103/08/03; 00:00:00" 1.4176
"2103/08/04; 00:00:00" 1.3856
"2103/08/05; 00:00:00" 1.3632
"2103/08/06; 00:00:00" 1.3469
"2103/08/07; 00:00:00" 1.3248
"2103/08/08; 00:00:00" 1.3008
"2103/08/09; 00:00:00" 1.2752
"2103/08/10; 00:00:00" 1.2543
"2103/08/11; 00:00:00" 1.2442
"2103/08/12; 00:00:00" 1.2359
"2103/08/13; 00:00:00" 1.2321
"2103/08/14; 00:00:00" 1.2198
"2103/08/15; 00:00:00" 1.1987
"2103/08/16; 00:00:00" 1.1743
"2103/08/17; 00:00:00" 1.1445
"2103/08/18; 00:00:00" 1.1232
"2103/08/19; 00:00:00" 1.1199
"2103/08/20; 00:00:00" 1.1028
"2103/08/21; 00:00:00" 1.0811
"2103/08/22; 00:00:00" 1.0719
"2103/08/23; 00:00:00" 1.0628
"2103/08/24; 00:00:00" 1.0525
"2103/08/25; 00:00:00" 1.0283
"2103/08/26; 00:00:00" 1.0204
"2103/08/27; 00:00:00" 1.0121
"2103/08/28; 00:00:00" 0.99448
"2103/08/29; 00:00:00" 0.99501
"2103/08/30; 00:00:00" 1.0187
"2103/08/31; 00:00:00" 1.0088
"2103/09/01; 00:00:00" 1.0019
"2103/09/02; 00:00:00" 0.99683
"2103/09/03; 00:00:00" 1.047
"2103/09/04; 00:00:00" 1.0956
"2103/09/05; 00:00:00" 1.0531
"2103/09/06; 00:00:00" 1.021
"2103/09/07; 00:00:00" 1.0075
"2103/09/08; 00:00:00" 1.0047
"2103/09/09; 00:00:00" 1.0118
"2103/09/10; 00:00:00" 1.0145
"2103/09/11; 00:00:00" 0.99921
"2103/09/12; 00:00:00" 0.9932
"2103/09/13; 00:00:00" 0.99371
"2103/09/14; 00:00:00" 0.98906
"2103/09/15; 00:00:00" 0.97295
"2103/09/16; 00:00:00" 0.96422
"2103/09/17; 00:00:00" 0.97211
"2103/09/18; 00:00:00" 0.99053
"2103/09/19; 00:00:00" 1.016
"2103/09/20; 00:00:00" 1.023
"2103/09/21; 00:00:00" 1.009
"2103/09/22; 00:00:00" 0.98312
"2103/09/23; 00:00:00" 0.96153
"2103/09/24; 00:00:00" 0.94505
"2103/09/25; 00:00:00" 0.92325
"2103/09/26; 00:00:00" 0.9052
"2103/09/27; 00:00:00" 0.89263
"2103/09/28; 00:00:00" 0.87882
"2103/09/29; 00:00:00" 0.8611
"2103/09/30; 00:00:00" 0.84031
"2103/10/01; 00:00:00" 0.83001
"2103/10/02; 00:00:00" 0.82635
"2103/10/03; 00:00:00" 0.82919
"2103/10/04; 00:00:00" 0.8125
"2103/10/05; 00:00:00" 0.80392
"2103/10/06; 00:00:00" 0.79342
"2103/10/07; 00:00:00" 0.78913
"2103/10/08; 00:00:00" 0.78388
"2103/10/09; 00:00:00" 0.7753
"2103/10/10; 00:00:00" 0.77821
"2103/10/11; 00:00:00" 0.8102
"2103/10/12; 00:00:00" 0.87673
"2103/10/13; 00:00:00" 0.87582
"2103/10/14; 00:00:00" 0.87136
"2103/10/15; 00:00:00" 0.88034
"2103/10/16; 00:00:00" 0.9135
"2103/10/17; 00:00:00" 0.94846
"2103/10/18; 00:00:00" 1.0022
"2103/10/19; 00:00:00" 1.0301
"2103/10/20; 00:00:00" 1.0272
"2103/10/21; 00:00:00" 1.0198
"2103/10/22; 00:00:00" 1.0138
"2103/10/23; 00:00:00" 0.99206
"2103/10/24; 00:00:00" 0.96447
"2103/10/25; 00:00:00" 0.93706
"2103/10/26; 00:00:00" 0.92073
"2103/10/27; 00:00:00" 0.90359
"2103/10/28; 00:00:00" 0.89326
"2103/10/29; 00:00:00" 0.88837
"2103/10/30; 00:00:00" 0.87591
"2103/10/31; 00:00:00" 0.85819
"2103/11/01; 00:00:00" 0.84583
"2103/11/02; 00:00:00" 0.83694
"2103/11/03; 00:00:00" 0.82272
"2103/11/04; 00:00:00" 0.81316
"2103/11/05; 00:00:00" 0.80361
"2103/11/06; 00:00:00" 0.80172
"2103/11/07; 00:00:00" 0.79694
"2103/11/08; 00:00:00" 0.80798
"2103/11/09; 00:00:00" 0.83926
"2103/11/10; 00:00:00" 0.88938
"2103/11/11; 00:00:00" 0.93084
"2103/11/12; 00:00:00" 0.92261
"2103/11/13; 00:00:00" 0.90818
"2103/11/14; 00:00:00" 0.9164
"2103/11/15; 00:00:00" 0.925
"2103/11/16; 00:00:00" 0.9327
"2103/11/17; 00:00:00" 0.96511
"2103/11/18; 00:00:00" 0.98443
"2103/11/19; 00:00:00" 0.96597
"2103/11/20; 00:00:00" 0.94402
"2103/11/21; 00:00:00" 0.92313
"2103/11/22; 00:00:00" 0.90238
"2103/11/23; 00:00:00" 0.88492
"2103/11/24; 00:00:00" 0.87381
"2103/11/25; 00:00:00" 0.87117
"2103/11/26; 00:00:00" 0.87301
"2103/11/27; 00:00:00" 0.86585
"2103/11/28; 00:00:00" 0.85394
"2103/11/29; 00:00:00" 0.83979
"2103/11/30; 00:00:00" 0.82714
"2103/12/01; 00:00:00" 0.81763
"2103/12/02; 00:00:00" 0.81814
"2103/12/03; 00:00:00" 0.83135
"2103/12/04; 00:00:00" 0.84654
"2103/12/05; 00:00:00" 0.85449
"2103/12/06; 00:00:00" 0.86067
"2103/12/07; 00:00:00" 0.86867
"2103/12/08; 00:00:00" 0.87976
"2103/12/09; 00:00:00" 0.88063
"2103/12/10; 00:00:00" 0.86947
"2103/12/11; 00:00:00" 0.86772
"2103/12/12; 00:00:00" 0.89136
"2103/12/13; 00:00:00" 0.90798
"2103/12/14; 00:00:00" 0.96798
"2103/12/15; 00:00:00" 1.1438
"2103/12/16; 00:00:00" 1.3306
"2103/12/17; 00:00:00" 1.5729
"2103/12/18; 00:00:00" 1.5952
"2103/12/19; 00:00:00" 1.507
"2103/12/20; 00:00:00" 1.399
"2103/12/21; 00:00:00" 1.3244
"2103/12/22; 00:00:00" 1.3135
"2103/12/23; 00:00:00" 1.3493
"2103/12/24; 00:00:00" 1.4294
"2103/12/25; 00:00:00" 1.6355
"2103/12/26; 00:00:00" 1.8279
"2103/12/27; 00:00:00" 1.9029
"2103/12/28; 00:00:00" 1.858
"2103/12/29; 00:00:00" 1.8354
"2103/12/30; 00:00:00" 1.8415
"2103/12/31; 00:00:00" 1.8572
"2104/01/01; 00:00:00" 1.8234
"2104/01/02; 00:00:00" 1.7399
"2104/01/03; 00:00:00" 1.6425
"2104/01/04; 00:00:00" 1.5771
"2104/01/05; 00:00:00" 1.556
"2104/01/06; 00:00:00" 1.6529
"2104/01/07; 00:00:00" 1.8078
"2104/01/08; 00:00:00" 1.856
"2104/01/09; 00:00:00" 1.9206
"2104/01/10; 00:00:00" 1.944
"2104/01/11; 00:00:00" 1.875
"2104/01/12; 00:00:00" 1.7499
"2104/01/13; 00:00:00" 1.6276
"2104/01/14; 00:00:00" 1.5241
"2104/01/15; 00:00:00" 1.434
"2104/01/16; 00:00:00" 1.3746
"2104/01/17; 00:00:00" 1.3201
"2104/01/18; 00:00:00" 1.28
"2104/01/19; 00:00:00" 1.2533
"2104/01/20; 00:00:00" 1.2821
"2104/01/21; 00:00:00" 1.3367
"2104/01/22; 00:00:00" 1.4378
"2104/01/23; 00:00:00" 1.665
"2104/01/24; 00:00:00" 1.7835
"2104/01/25; 00:00:00" 1.74
"2104/01/26; 00:00:00" 1.6294
"2104/01/27; 00:00:00" 1.513
"2104/01/28; 00:00:00" 1.4205
"2104/01/29; 00:00:00" 1.3414
"2104/01/30; 00:00:00" 1.2891
"2104/01/31; 00:00:00" 1.2515
"2104/02/01; 00:00:00" 1.2182
"2104/02/02; 00:00:00" 1.1918
"2104/02/03; 00:00:00" 1.1548
"2104/02/04; 00:00:00" 1.1149
"2104/02/05; 00:00:00" 1.0844
"2104/02/06; 00:00:00" 1.0553
"2104/02/07; 00:00:00" 1.0269
"2104/02/08; 00:00:00" 1.0153
"2104/02/09; 00:00:00" 0.99962
"2104/02/10; 00:00:00" 0.98253
"2104/02/11; 00:00:00" 0.97151
"2104/02/12; 00:00:00" 0.95869
"2104/02/13; 00:00:00" 0.95
"2104/02/14; 00:00:00" 0.94409
"2104/02/15; 00:00:00" 0.93454
"2104/02/16; 00:00:00" 0.92771
"2104/02/17; 00:00:00" 0.93143
"2104/02/18; 00:00:00" 0.93416
"2104/02/19; 00:00:00" 0.93873
"2104/02/20; 00:00:00" 0.94465
"2104/02/21; 00:00:00" 0.94186
"2104/02/22; 00:00:00" 0.94465
"2104/02/23; 00:00:00" 0.93913
"2104/02/24; 00:00:00" 0.93412
"2104/02/25; 00:00:00" 0.92959
"2104/02/26; 00:00:00" 0.93194
"2104/02/27; 00:00:00" 0.95564
"2104/02/28; 00:00:00" 1.0053
"2104/02/29; 00:00:00" 1.0322
"2104/03/01; 00:00:00" 1.0233
"2104/03/02; 00:00:00" 1.0192
"2104/03/03; 00:00:00" 1.0113
"2104/03/04; 00:00:00" 1.0462
"2104/03/05; 00:00:00" 1.1114
"2104/03/06; 00:00:00" 1.1819
"2104/03/07; 00:00:00" 1.2948
"2104/03/08; 00:00:00" 1.4855
"2104/03/09; 00:00:00" 1.6984
"2104/03/10; 00:00:00" 1.7861
"2104/03/11; 00:00:00" 1.7956
"2104/03/12; 00:00:00" 1.7481
"2104/03/13; 00:00:00" 1.6577
"2104/03/14; 00:00:00" 1.5426
"2104/03/15; 00:00:00" 1.4426
"2104/03/16; 00:00:00" 1.3611
"2104/03/17; 00:00:00" 1.3223
"2104/03/18; 00:00:00" 1.2992
"2104/03/19; 00:00:00" 1.286
"2104/03/20; 00:00:00" 1.2931
"2104/03/21; 00:00:00" 1.282
"2104/03/22; 00:00:00" 1.254
"2104/03/23; 00:00:00" 1.2231
"2104/03/24; 00:00:00" 1.2067
"2104/03/25; 00:00:00" 1.1917
"2104/03/26; 00:00:00" 1.163
"2104/03/27; 00:00:00" 1.1462
"2104/03/28; 00:00:00" 1.1249
"2104/03/29; 00:00:00" 1.0976
"2104/03/30; 00:00:00" 1.0695
"2104/03/31; 00:00:00" 1.058
"2104/04/01; 00:00:00" 1.0324
"2104/04/02; 00:00:00" 1.0272
"2104/04/03; 00:00:00" 1.0315
"2104/04/04; 00:00:00" 1.0418
"2104/04/05; 00:00:00" 1.0604
"2104/04/06; 00:00:00" 1.1333
"2104/04/07; 00:00:00" 1.2328
"2104/04/08; 00:00:00" 1.2763
"2104/04/09; 00:00:00" 1.3356
"2104/04/10; 00:00:00" 1.463
"2104/04/11; 00:00:00" 1.5507
"2104/04/12; 00:00:00" 1.5801
"2104/04/13; 00:00:00" 1.5797
"2104/04/14; 00:00:00" 1.5295
"2104/04/15; 00:00:00" 1.4667
"2104/04/16; 00:00:00" 1.4535
"2104/04/17; 00:00:00" 1.4898
"2104/04/18; 00:00:00" 1.5043
"2104/04/19; 00:00:00" 1.5076
"2104/04/20; 00:00:00" 1.4923
"2104/04/21; 00:00:00" 1.4642
"2104/04/22; 00:00:00" 1.4667
"2104/04/23; 00:00:00" 1.4589
"2104/04/24; 00:00:00" 1.4177
"2104/04/25; 00:00:00" 1.3719
"2104/04/26; 00:00:00" 1.3391
"2104/04/27; 00:00:00" 1.3247
"2104/04/28; 00:00:00" 1.3139
"2104/04/29; 00:00:00" 1.3589
"2104/04/30; 00:00:00" 1.4755
"2104/05/01; 00:00:00" 1.5239
"2104/05/02; 00:00:00" 1.4626
"2104/05/03; 00:00:00" 1.4227
"2104/05/04; 00:00:00" 1.41
"2104/05/05; 00:00:00" 1.4145
"2104/05/06; 00:00:00" 1.4137
"2104/05/07; 00:00:00" 1.3773
"2104/05/08; 00:00:00" 1.3263
"2104/05/09; 00:00:00" 1.2846
"2104/05/10; 00:00:00" 1.2497
"2104/05/11; 00:00:00" 1.2211
"2104/05/12; 00:00:00" 1.1957
"2104/05/13; 00:00:00" 1.161
"2104/05/14; 00:00:00" 1.1317
"2104/05/15; 00:00:00" 1.1002
"2104/05/16; 00:00:00" 1.0744
"2104/05/17; 00:00:00" 1.0536
"2104/05/18; 00:00:00" 1.0433
"2104/05/19; 00:00:00" 1.0425
"2104/05/20; 00:00:00" 1.0345
"2104/05/21; 00:00:00" 1.0266
"2104/05/22; 00:00:00" 1.0187
"2104/05/23; 00:00:00" 1.0169
"2104/05/24; 00:00:00" 1.0076
"2104/05/25; 00:00:00" 1.0012
"2104/05/26; 00:00:00" 0.99609
"2104/05/27; 00:00:00" 0.99603
"2104/05/28; 00:00:00" 0.99427
"2104/05/29; 00:00:00" 0.9971
"2104/05/30; 00:00:00" 1.0041
"2104/05/31; 00:00:00" 1.0078
"2104/06/01; 00:00:00" 1.0096
"2104/06/02; 00:00:00" 1.0533
"2104/06/03; 00:00:00" 1.0962
"2104/06/04; 00:00:00" 1.1216
"2104/06/05; 00:00:00" 1.0851
"2104/06/06; 00:00:00" 1.036
"2104/06/07; 00:00:00" 1.0286
"2104/06/08; 00:00:00" 1.0589
"2104/06/09; 00:00:00" 1.05
"2104/06/10; 00:00:00" 1.0505
"2104/06/11; 00:00:00" 1.0696
"2104/06/12; 00:00:00" 1.0986
"2104/06/13; 00:00:00" 1.1532
"2104/06/14; 00:00:00" 1.1607
"2104/06/15; 00:00:00" 1.1812
"2104/06/16; 00:00:00" 1.2172
"2104/06/17; 00:00:00" 1.2561
"2104/06/18; 00:00:00" 1.2606
"2104/06/19; 00:00:00" 1.2454
"2104/06/20; 00:00:00" 1.2321
"2104/06/21; 00:00:00" 1.2158
"2104/06/22; 00:00:00" 1.183
"2104/06/23; 00:00:00" 1.1403
"2104/06/24; 00:00:00" 1.105
"2104/06/25; 00:00:00" 1.0724
"2104/06/26; 00:00:00" 1.0566
"2104/06/27; 00:00:00" 1.0375
"2104/06/28; 00:00:00" 1.0203
"2104/06/29; 00:00:00" 1.012
"2104/06/30; 00:00:00" 1.0111
"2104/07/01; 00:00:00" 1.0265
"2104/07/02; 00:00:00" 1.0353
"2104/07/03; 00:00:00" 1.0176
"2104/07/04; 00:00:00" 1.0005
"2104/07/05; 00:00:00" 0.98616
"2104/07/06; 00:00:00" 0.97696
"2104/07/07; 00:00:00" 0.98581
"2104/07/08; 00:00:00" 1.0001
"2104/07/09; 00:00:00" 1.0177
"2104/07/10; 00:00:00" 1.0209
"2104/07/11; 00:00:00" 1.0242
"2104/07/12; 00:00:00" 1.0209
"2104/07/13; 00:00:00" 1.0447
"2104/07/14; 00:00:00" 1.0698
"2104/07/15; 00:00:00" 1.1006
"2104/07/16; 00:00:00" 1.12
"2104/07/17; 00:00:00" 1.1061
"2104/07/18; 00:00:00" 1.0807
"2104/07/19; 00:00:00" 1.0674
"2104/07/20; 00:00:00" 1.0647
"2104/07/21; 00:00:00" 1.0372
"2104/07/22; 00:00:00" 1.0043
"2104/07/23; 00:00:00" 0.97572
"2104/07/24; 00:00:00" 0.95919
"2104/07/25; 00:00:00" 0.95005
"2104/07/26; 00:00:00" 0.93597
"2104/07/27; 00:00:00" 0.92506
"2104/07/28; 00:00:00" 0.91422
"2104/07/29; 00:00:00" 0.91066
"2104/07/30; 00:00:00" 0.91524
"2104/07/31; 00:00:00" 0.92565
"2104/08/01; 00:00:00" 0.94243
"2104/08/02; 00:00:00" 0.947
"2104/08/03; 00:00:00" 0.94743
"2104/08/04; 00:00:00" 0.94147
"2104/08/05; 00:00:00" 0.93967
"2104/08/06; 00:00:00" 0.93786
"2104/08/07; 00:00:00" 0.93558
"2104/08/08; 00:00:00" 0.9324
"2104/08/09; 00:00:00" 0.90846
"2104/08/10; 00:00:00" 0.88698
"2104/08/11; 00:00:00" 0.87894
"2104/08/12; 00:00:00" 0.87096
"2104/08/13; 00:00:00" 0.85903
"2104/08/14; 00:00:00" 0.84756
"2104/08/15; 00:00:00" 0.83914
"2104/08/16; 00:00:00" 0.82873
"2104/08/17; 00:00:00" 0.82639
"2104/08/18; 00:00:00" 0.82065
"2104/08/19; 00:00:00" 0.81205
"2104/08/20; 00:00:00" 0.80298
"2104/08/21; 00:00:00" 0.80205
"2104/08/22; 00:00:00" 0.80973
"2104/08/23; 00:00:00" 0.82169
"2104/08/24; 00:00:00" 0.84196
"2104/08/25; 00:00:00" 0.87157
"2104/08/26; 00:00:00" 0.86886
"2104/08/27; 00:00:00" 0.90232
"2104/08/28; 00:00:00" 0.94984
"2104/08/29; 00:00:00" 0.96725
"2104/08/30; 00:00:00" 0.97001
"2104/08/31; 00:00:00" 0.95303
"2104/09/01; 00:00:00" 0.93845
"2104/09/02; 00:00:00" 0.92256
"2104/09/03; 00:00:00" 0.91173
"2104/09/04; 00:00:00" 0.91951
"2104/09/05; 00:00:00" 0.92403
"2104/09/06; 00:00:00" 0.92035
"2104/09/07; 00:00:00" 0.9213
"2104/09/08; 00:00:00" 0.94354
"2104/09/09; 00:00:00" 0.97878
"2104/09/10; 00:00:00" 1.0375
"2104/09/11; 00:00:00" 1.0562
"2104/09/12; 00:00:00" 1.0212
"2104/09/13; 00:00:00" 1.0259
"2104/09/14; 00:00:00" 1.0566
"2104/09/15; 00:00:00" 1.2201
"2104/09/16; 00:00:00" 1.5444
"2104/09/17; 00:00:00" 1.8753
"2104/09/18; 00:00:00" 1.9599
"2104/09/19; 00:00:00" 1.9955
"2104/09/20; 00:00:00" 1.9205
"2104/09/21; 00:00:00" 1.7908
"2104/09/22; 00:00:00" 1.6665
"2104/09/23; 00:00:00" 1.5432
"2104/09/24; 00:00:00" 1.4271
"2104/09/25; 00:00:00" 1.3325
"2104/09/26; 00:00:00" 1.2713
"2104/09/27; 00:00:00" 1.2303
"2104/09/28; 00:00:00" 1.1978
"2104/09/29; 00:00:00" 1.1612
"2104/09/30; 00:00:00" 1.1264
"2104/10/01; 00:00:00" 1.0973
"2104/10/02; 00:00:00" 1.0784
"2104/10/03; 00:00:00" 1.1195
"2104/10/04; 00:00:00" 1.1567
"2104/10/05; 00:00:00" 1.1954
"2104/10/06; 00:00:00" 1.2123
"2104/10/07; 00:00:00" 1.2036
"2104/10/08; 00:00:00" 1.2039
"2104/10/09; 00:00:00" 1.2377
"2104/10/10; 00:00:00" 1.2819
"2104/10/11; 00:00:00" 1.3279
"2104/10/12; 00:00:00" 1.3452
"2104/10/13; 00:00:00" 1.3635
"2104/10/14; 00:00:00" 1.3855
"2104/10/15; 00:00:00" 1.4022
"2104/10/16; 00:00:00" 1.4293
"2104/10/17; 00:00:00" 1.438
"2104/10/18; 00:00:00" 1.4096
"2104/10/19; 00:00:00" 1.368
"2104/10/20; 00:00:00" 1.3347
"2104/10/21; 00:00:00" 1.3032
"2104/10/22; 00:00:00" 1.2799
"2104/10/23; 00:00:00" 1.2589
"2104/10/24; 00:00:00" 1.2494
"2104/10/25; 00:00:00" 1.2735
"2104/10/26; 00:00:00" 1.366
"2104/10/27; 00:00:00" 1.5923
"2104/10/28; 00:00:00" 1.8178
"2104/10/29; 00:00:00" 2.0579
"2104/10/30; 00:00:00" 2.3886
"2104/10/31; 00:00:00" 2.8391
"2104/11/01; 00:00:00" 3.2241
"2104/11/02; 00:00:00" 3.5852
"2104/11/03; 00:00:00" 3.8562
"2104/11/04; 00:00:00" 3.9979
"2104/11/05; 00:00:00" 3.8952
"2104/11/06; 00:00:00" 3.6017
"2104/11/07; 00:00:00" 3.2906
"2104/11/08; 00:00:00" 3.0679
"2104/11/09; 00:00:00" 2.875
"2104/11/10; 00:00:00" 2.706
"2104/11/11; 00:00:00" 2.5808
"2104/11/12; 00:00:00" 2.4851
"2104/11/13; 00:00:00" 2.3843
"2104/11/14; 00:00:00" 2.3205
"2104/11/15; 00:00:00" 2.2946
"2104/11/16; 00:00:00" 2.2537
"2104/11/17; 00:00:00" 2.2204
"2104/11/18; 00:00:00" 2.2383
"2104/11/19; 00:00:00" 2.2569
"2104/11/20; 00:00:00" 2.2281
"2104/11/21; 00:00:00" 2.1444
"2104/11/22; 00:00:00" 2.0057
"2104/11/23; 00:00:00" 1.8505
"2104/11/24; 00:00:00" 1.7278
"2104/11/25; 00:00:00" 1.6329
"2104/11/26; 00:00:00" 1.5546
"2104/11/27; 00:00:00" 1.4946
"2104/11/28; 00:00:00" 1.4562
"2104/11/29; 00:00:00" 1.4282
"2104/11/30; 00:00:00" 1.4159
"2104/12/01; 00:00:00" 1.4028
"2104/12/02; 00:00:00" 1.3815
"2104/12/03; 00:00:00" 1.3583
"2104/12/04; 00:00:00" 1.3288
"2104/12/05; 00:00:00" 1.3006
"2104/12/06; 00:00:00" 1.2743
"2104/12/07; 00:00:00" 1.2466
"2104/12/08; 00:00:00" 1.2295
"2104/12/09; 00:00:00" 1.2208
"2104/12/10; 00:00:00" 1.2123
"2104/12/11; 00:00:00" 1.2075
"2104/12/12; 00:00:00" 1.1963
"2104/12/13; 00:00:00" 1.2202
"2104/12/14; 00:00:00" 1.345
"2104/12/15; 00:00:00" 1.7386
"2104/12/16; 00:00:00" 2.0891
"2104/12/17; 00:00:00" 2.2408
"2104/12/18; 00:00:00" 2.203
"2104/12/19; 00:00:00" 2.0715
"2104/12/20; 00:00:00" 1.9275
"2104/12/21; 00:00:00" 1.8361
"2104/12/22; 00:00:00" 1.7961
"2104/12/23; 00:00:00" 1.7477
"2104/12/24; 00:00:00" 1.6715
"2104/12/25; 00:00:00" 1.5866
"2104/12/26; 00:00:00" 1.5129
"2104/12/27; 00:00:00" 1.4712
"2104/12/28; 00:00:00" 1.4534
"2104/12/29; 00:00:00" 1.5034
"2104/12/30; 00:00:00" 1.5502
"2104/12/31; 00:00:00" 1.5212
"2105/01/01; 00:00:00" 1.4588
"2105/01/02; 00:00:00" 1.3918
"2105/01/03; 00:00:00" 1.3384
"2105/01/04; 00:00:00" 1.3218
"2105/01/05; 00:00:00" 1.3282
"2105/01/06; 00:00:00" 1.3882
"2105/01/07; 00:00:00" 1.4379
"2105/01/08; 00:00:00" 1.4626
"2105/01/09; 00:00:00" 1.4704
"2105/01/10; 00:00:00" 1.4725
"2105/01/11; 00:00:00" 1.5412
"2105/01/12; 00:00:00" 1.6612
"2105/01/13; 00:00:00" 1.6823
"2105/01/14; 00:00:00" 1.6405
"2105/01/15; 00:00:00" 1.5871
"2105/01/16; 00:00:00" 1.5602
"2105/01/17; 00:00:00" 1.6298
"2105/01/18; 00:00:00" 1.7222
"2105/01/19; 00:00:00" 1.7284
"2105/01/20; 00:00:00" 1.6633
"2105/01/21; 00:00:00" 1.5979
"2105/01/22; 00:00:00" 1.518
"2105/01/23; 00:00:00" 1.4486
"2105/01/24; 00:00:00" 1.3838
"2105/01/25; 00:00:00" 1.3335
"2105/01/26; 00:00:00" 1.3078
"2105/01/27; 00:00:00" 1.3069
"2105/01/28; 00:00:00" 1.3429
"2105/01/29; 00:00:00" 1.4854
"2105/01/30; 00:00:00" 1.7471
"2105/01/31; 00:00:00" 1.9383
"2105/02/01; 00:00:00" 1.9707
"2105/02/02; 00:00:00" 1.861
"2105/02/03; 00:00:00" 1.7127
"2105/02/04; 00:00:00" 1.6013
"2105/02/05; 00:00:00" 1.5338
"2105/02/06; 00:00:00" 1.497
"2105/02/07; 00:00:00" 1.5107
"2105/02/08; 00:00:00" 1.6216
"2105/02/09; 00:00:00" 1.7612
"2105/02/10; 00:00:00" 1.847
"2105/02/11; 00:00:00" 1.8252
"2105/02/12; 00:00:00" 1.7326
"2105/02/13; 00:00:00" 1.6336
"2105/02/14; 00:00:00" 1.55
"2105/02/15; 00:00:00" 1.4743
"2105/02/16; 00:00:00" 1.4121
"2105/02/17; 00:00:00" 1.3872
"2105/02/18; 00:00:00" 1.3595
"2105/02/19; 00:00:00" 1.3445
"2105/02/20; 00:00:00" 1.3689
"2105/02/21; 00:00:00" 1.5264
"2105/02/22; 00:00:00" 1.9531
"2105/02/23; 00:00:00" 2.6025
"2105/02/24; 00:00:00" 3.1049
"2105/02/25; 00:00:00" 3.407
"2105/02/26; 00:00:00" 3.5128
"2105/02/27; 00:00:00" 3.3745
"2105/02/28; 00:00:00" 3.144
"2105/03/01; 00:00:00" 2.9165
"2105/03/02; 00:00:00" 2.7523
"2105/03/03; 00:00:00" 2.7663
"2105/03/04; 00:00:00" 2.9031
"2105/03/05; 00:00:00" 3.0115
"2105/03/06; 00:00:00" 3.0281
"2105/03/07; 00:00:00" 3.0055
"2105/03/08; 00:00:00" 2.9351
"2105/03/09; 00:00:00" 2.8151
"2105/03/10; 00:00:00" 2.6508
"2105/03/11; 00:00:00" 2.5186
"2105/03/12; 00:00:00" 2.5677
"2105/03/13; 00:00:00" 2.7038
"2105/03/14; 00:00:00" 2.7486
"2105/03/15; 00:00:00" 2.616
"2105/03/16; 00:00:00" 2.4438
"2105/03/17; 00:00:00" 2.2793
"2105/03/18; 00:00:00" 2.1466
"2105/03/19; 00:00:00" 2.0418
"2105/03/20; 00:00:00" 1.953
"2105/03/21; 00:00:00" 1.8725
"2105/03/22; 00:00:00" 1.7971
"2105/03/23; 00:00:00" 1.7694
"2105/03/24; 00:00:00" 1.7616
"2105/03/25; 00:00:00" 1.7785
"2105/03/26; 00:00:00" 1.8099
"2105/03/27; 00:00:00" 1.7893
"2105/03/28; 00:00:00" 1.7231
"2105/03/29; 00:00:00" 1.6907
"2105/03/30; 00:00:00" 1.7967
"2105/03/31; 00:00:00" 1.9362
"2105/04/01; 00:00:00" 1.8898
"2105/04/02; 00:00:00" 1.7558
"2105/04/03; 00:00:00" 1.6481
"2105/04/04; 00:00:00" 1.5839
"2105/04/05; 00:00:00" 1.5396
"2105/04/06; 00:00:00" 1.5206
"2105/04/07; 00:00:00" 1.5165
"2105/04/08; 00:00:00" 1.514
"2105/04/09; 00:00:00" 1.5335
"2105/04/10; 00:00:00" 1.5649
"2105/04/11; 00:00:00" 1.6399
"2105/04/12; 00:00:00" 1.6996
"2105/04/13; 00:00:00" 1.7206
"2105/04/14; 00:00:00" 1.7194
"2105/04/15; 00:00:00" 1.7397
"2105/04/16; 00:00:00" 1.8573
"2105/04/17; 00:00:00" 2.032
"2105/04/18; 00:00:00" 2.0684
"2105/04/19; 00:00:00" 2.0006
"2105/04/20; 00:00:00" 1.9153
"2105/04/21; 00:00:00" 1.8507
"2105/04/22; 00:00:00" 1.8198
"2105/04/23; 00:00:00" 1.812
"2105/04/24; 00:00:00" 1.7922
"2105/04/25; 00:00:00" 1.762
"2105/04/26; 00:00:00" 1.7277
"2105/04/27; 00:00:00" 1.6804
"2105/04/28; 00:00:00" 1.6353
"2105/04/29; 00:00:00" 1.5952
"2105/04/30; 00:00:00" 1.5534
"2105/05/01; 00:00:00" 1.519
"2105/05/02; 00:00:00" 1.4913
"2105/05/03; 00:00:00" 1.474
"2105/05/04; 00:00:00" 1.4947
"2105/05/05; 00:00:00" 1.5042
"2105/05/06; 00:00:00" 1.4951
"2105/05/07; 00:00:00" 1.4914
"2105/05/08; 00:00:00" 1.481
"2105/05/09; 00:00:00" 1.479
"2105/05/10; 00:00:00" 1.4976
"2105/05/11; 00:00:00" 1.541
"2105/05/12; 00:00:00" 1.5915
"2105/05/13; 00:00:00" 1.6068
"2105/05/14; 00:00:00" 1.599
"2105/05/15; 00:00:00" 1.6462
"2105/05/16; 00:00:00" 1.8063
"2105/05/17; 00:00:00" 2.0006
"2105/05/18; 00:00:00" 2.1597
"2105/05/19; 00:00:00" 2.2327
"2105/05/20; 00:00:00" 2.2489
"2105/05/21; 00:00:00" 2.199
"2105/05/22; 00:00:00" 2.1214
"2105/05/23; 00:00:00" 2.0509
"2105/05/24; 00:00:00" 2.0255
"2105/05/25; 00:00:00" 2.0745
"2105/05/26; 00:00:00" 2.1092
"2105/05/27; 00:00:00" 2.1442
"2105/05/28; 00:00:00" 2.1409
"2105/05/29; 00:00:00" 2.0969
"2105/05/30; 00:00:00" 2.0435
"2105/05/31; 00:00:00" 2.0227
"2105/06/01; 00:00:00" 1.9818
"2105/06/02; 00:00:00" 1.9252
"2105/06/03; 00:00:00" 1.8784
"2105/06/04; 00:00:00" 1.8462
"2105/06/05; 00:00:00" 1.8606
"2105/06/06; 00:00:00" 1.882
"2105/06/07; 00:00:00" 1.8586
"2105/06/08; 00:00:00" 1.8578
"2105/06/09; 00:00:00" 1.8685
"2105/06/10; 00:00:00" 1.873
"2105/06/11; 00:00:00" 1.8425
"2105/06/12; 00:00:00" 1.8256
"2105/06/13; 00:00:00" 1.8269
"2105/06/14; 00:00:00" 1.8302
"2105/06/15; 00:00:00" 1.8359
"2105/06/16; 00:00:00" 1.8347
"2105/06/17; 00:00:00" 1.7939
"2105/06/18; 00:00:00" 1.7525
"2105/06/19; 00:00:00" 1.7451
"2105/06/20; 00:00:00" 1.7261
"2105/06/21; 00:00:00" 1.7029
"2105/06/22; 00:00:00" 1.6697
"2105/06/23; 00:00:00" 1.6312
"2105/06/24; 00:00:00" 1.5973
"2105/06/25; 00:00:00" 1.5754
"2105/06/26; 00:00:00" 1.5696
"2105/06/27; 00:00:00" 1.5638
"2105/06/28; 00:00:00" 1.5419
"2105/06/29; 00:00:00" 1.5295
"2105/06/30; 00:00:00" 1.5013
"2105/07/01; 00:00:00" 1.4757
"2105/07/02; 00:00:00" 1.4613
"2105/07/03; 00:00:00" 1.4469
"2105/07/04; 00:00:00" 1.4222
"2105/07/05; 00:00:00" 1.4173
"2105/07/06; 00:00:00" 1.4091
"2105/07/07; 00:00:00" 1.3858
"2105/07/08; 00:00:00" 1.4096
"2105/07/09; 00:00:00" 1.4857
"2105/07/10; 00:00:00" 1.4927
"2105/07/11; 00:00:00" 1.4696
"2105/07/12; 00:00:00" 1.4506
"2105/07/13; 00:00:00" 1.4367
"2105/07/14; 00:00:00" 1.4395
"2105/07/15; 00:00:00" 1.4725
"2105/07/16; 00:00:00" 1.4932
"2105/07/17; 00:00:00" 1.5378
"2105/07/18; 00:00:00" 1.6012
"2105/07/19; 00:00:00" 1.5975
"2105/07/20; 00:00:00" 1.5531
"2105/07/21; 00:00:00" 1.4911
"2105/07/22; 00:00:00" 1.4363
"2105/07/23; 00:00:00" 1.401
"2105/07/24; 00:00:00" 1.3774
"2105/07/25; 00:00:00" 1.3403
"2105/07/26; 00:00:00" 1.316
"2105/07/27; 00:00:00" 1.2881
"2105/07/28; 00:00:00" 1.2612
"2105/07/29; 00:00:00" 1.2345
"2105/07/30; 00:00:00" 1.2129
"2105/07/31; 00:00:00" 1.1974
"2105/08/01; 00:00:00" 1.1822
"2105/08/02; 00:00:00" 1.1619
"2105/08/03; 00:00:00" 1.1475
"2105/08/04; 00:00:00" 1.1165
"2105/08/05; 00:00:00" 1.1008
"2105/08/06; 00:00:00" 1.0948
"2105/08/07; 00:00:00" 1.1018
"2105/08/08; 00:00:00" 1.1115
"2105/08/09; 00:00:00" 1.1086
"2105/08/10; 00:00:00" 1.1101
"2105/08/11; 00:00:00" 1.1305
"2105/08/12; 00:00:00" 1.13
"2105/08/13; 00:00:00" 1.1119
"2105/08/14; 00:00:00" 1.1282
"2105/08/15; 00:00:00" 1.1901
"2105/08/16; 00:00:00" 1.2189
"2105/08/17; 00:00:00" 1.2294
"2105/08/18; 00:00:00" 1.2376
"2105/08/19; 00:00:00" 1.2338
"2105/08/20; 00:00:00" 1.2303
"2105/08/21; 00:00:00" 1.2297
"2105/08/22; 00:00:00" 1.2227
"2105/08/23; 00:00:00" 1.2086
"2105/08/24; 00:00:00" 1.2055
"2105/08/25; 00:00:00" 1.2204
"2105/08/26; 00:00:00" 1.2039
"2105/08/27; 00:00:00" 1.1858
"2105/08/28; 00:00:00" 1.1704
"2105/08/29; 00:00:00" 1.1579
"2105/08/30; 00:00:00" 1.13
"2105/08/31; 00:00:00" 1.1301
"2105/09/01; 00:00:00" 1.1333
"2105/09/02; 00:00:00" 1.1185
"2105/09/03; 00:00:00" 1.0899
"2105/09/04; 00:00:00" 1.0669
"2105/09/05; 00:00:00" 1.0441
"2105/09/06; 00:00:00" 1.0292
"2105/09/07; 00:00:00" 1.0218
"2105/09/08; 00:00:00" 1.0084
"2105/09/09; 00:00:00" 1.0029
"2105/09/10; 00:00:00" 0.99967
"2105/09/11; 00:00:00" 0.98449
"2105/09/12; 00:00:00" 0.9707
"2105/09/13; 00:00:00" 0.94925
"2105/09/14; 00:00:00" 0.93154
"2105/09/15; 00:00:00" 0.92068
"2105/09/16; 00:00:00" 0.91305
"2105/09/17; 00:00:00" 0.91127
"2105/09/18; 00:00:00" 0.90768
"2105/09/19; 00:00:00" 0.89781
"2105/09/20; 00:00:00" 0.888
"2105/09/21; 00:00:00" 0.87823
"2105/09/22; 00:00:00" 0.87472
"2105/09/23; 00:00:00" 0.87923
"2105/09/24; 00:00:00" 0.89702
"2105/09/25; 00:00:00" 0.92487
"2105/09/26; 00:00:00" 0.9471
"2105/09/27; 00:00:00" 0.9599
"2105/09/28; 00:00:00" 0.98324
"2105/09/29; 00:00:00" 1.0243
"2105/09/30; 00:00:00" 1.0722
"2105/10/01; 00:00:00" 1.1497
"2105/10/02; 00:00:00" 1.2057
"2105/10/03; 00:00:00" 1.2358
"2105/10/04; 00:00:00" 1.2807
"2105/10/05; 00:00:00" 1.2788
"2105/10/06; 00:00:00" 1.2656
"2105/10/07; 00:00:00" 1.2616
"2105/10/08; 00:00:00" 1.2682
"2105/10/09; 00:00:00" 1.284
"2105/10/10; 00:00:00" 1.2846
"2105/10/11; 00:00:00" 1.2579
"2105/10/12; 00:00:00" 1.2323
"2105/10/13; 00:00:00" 1.2061
"2105/10/14; 00:00:00" 1.1791
"2105/10/15; 00:00:00" 1.1423
"2105/10/16; 00:00:00" 1.1132
"2105/10/17; 00:00:00" 1.0796
"2105/10/18; 00:00:00" 1.0551
"2105/10/19; 00:00:00" 1.0328
"2105/10/20; 00:00:00" 1.0207
"2105/10/21; 00:00:00" 1.0078
"2105/10/22; 00:00:00" 0.99851
"2105/10/23; 00:00:00" 0.9884
"2105/10/24; 00:00:00" 0.98149
"2105/10/25; 00:00:00" 0.98201
"2105/10/26; 00:00:00" 0.99493
"2105/10/27; 00:00:00" 1.0171
"2105/10/28; 00:00:00" 1.0222
"2105/10/29; 00:00:00" 1.0889
"2105/10/30; 00:00:00" 1.1318
"2105/10/31; 00:00:00" 1.1077
"2105/11/01; 00:00:00" 1.0907
"2105/11/02; 00:00:00" 1.0912
"2105/11/03; 00:00:00" 1.0981
"2105/11/04; 00:00:00" 1.0935
"2105/11/05; 00:00:00" 1.1055
"2105/11/06; 00:00:00" 1.1166
"2105/11/07; 00:00:00" 1.1411
"2105/11/08; 00:00:00" 1.1523
"2105/11/09; 00:00:00" 1.1415
"2105/11/10; 00:00:00" 1.1207
"2105/11/11; 00:00:00" 1.1064
"2105/11/12; 00:00:00" 1.1022
"2105/11/13; 00:00:00" 1.1402
"2105/11/14; 00:00:00" 1.2372
"2105/11/15; 00:00:00" 1.2681
"2105/11/16; 00:00:00" 1.2395
"2105/11/17; 00:00:00" 1.2011
"2105/11/18; 00:00:00" 1.1509
"2105/11/19; 00:00:00" 1.1351
"2105/11/20; 00:00:00" 1.1097
"2105/11/21; 00:00:00" 1.0812
"2105/11/22; 00:00:00" 1.0636
"2105/11/23; 00:00:00" 1.058
"2105/11/24; 00:00:00" 1.0767
"2105/11/25; 00:00:00" 1.0595
"2105/11/26; 00:00:00" 1.0557
"2105/11/27; 00:00:00" 1.0638
"2105/11/28; 00:00:00" 1.0684
"2105/11/29; 00:00:00" 1.0808
"2105/11/30; 00:00:00" 1.0771
"2105/12/01; 00:00:00" 1.0697
"2105/12/02; 00:00:00" 1.0595
"2105/12/03; 00:00:00" 1.0497
"2105/12/04; 00:00:00" 1.0386
"2105/12/05; 00:00:00" 1.0405
"2105/12/06; 00:00:00" 1.0568
"2105/12/07; 00:00:00" 1.1417
"2105/12/08; 00:00:00" 1.2409
"2105/12/09; 00:00:00" 1.2883
"2105/12/10; 00:00:00" 1.2895
"2105/12/11; 00:00:00" 1.286
"2105/12/12; 00:00:00" 1.3115
"2105/12/13; 00:00:00" 1.4527
"2105/12/14; 00:00:00" 1.8005
"2105/12/15; 00:00:00" 2.1424
"2105/12/16; 00:00:00" 2.3196
"2105/12/17; 00:00:00" 2.3729
"2105/12/18; 00:00:00" 2.2605
"2105/12/19; 00:00:00" 2.0789
"2105/12/20; 00:00:00" 1.9616
"2105/12/21; 00:00:00" 2.0446
"2105/12/22; 00:00:00" 2.2548
"2105/12/23; 00:00:00" 2.4236
"2105/12/24; 00:00:00" 2.393
"2105/12/25; 00:00:00" 2.1733
"2105/12/26; 00:00:00" 2.0095
"2105/12/27; 00:00:00" 2.1318
"2105/12/28; 00:00:00" 2.5238
"2105/12/29; 00:00:00" 2.8942
"2105/12/30; 00:00:00" 3.0586
"2105/12/31; 00:00:00" 3.041
"2106/01/01; 00:00:00" 2.9211
"2106/01/02; 00:00:00" 2.6901
"2106/01/03; 00:00:00" 2.4279
"2106/01/04; 00:00:00" 2.2167
"2106/01/05; 00:00:00" 2.0817
"2106/01/06; 00:00:00" 1.9776
"2106/01/07; 00:00:00" 1.8923
"2106/01/08; 00:00:00" 1.8095
"2106/01/09; 00:00:00" 1.7464
"2106/01/10; 00:00:00" 1.6933
"2106/01/11; 00:00:00" 1.6458
"2106/01/12; 00:00:00" 1.6222
"2106/01/13; 00:00:00" 1.6421
"2106/01/14; 00:00:00" 1.6231
"2106/01/15; 00:00:00" 1.5527
"2106/01/16; 00:00:00" 1.4837
"2106/01/17; 00:00:00" 1.4265
"2106/01/18; 00:00:00" 1.3738
"2106/01/19; 00:00:00" 1.3358
"2106/01/20; 00:00:00" 1.3057
"2106/01/21; 00:00:00" 1.2803
"2106/01/22; 00:00:00" 1.2716
"2106/01/23; 00:00:00" 1.2689
"2106/01/24; 00:00:00" 1.2722
"2106/01/25; 00:00:00" 1.2751
"2106/01/26; 00:00:00" 1.2746
"2106/01/27; 00:00:00" 1.2626
"2106/01/28; 00:00:00" 1.238
"2106/01/29; 00:00:00" 1.2161
"2106/01/30; 00:00:00" 1.2249
"2106/01/31; 00:00:00" 1.3041
"2106/02/01; 00:00:00" 1.4739
"2106/02/02; 00:00:00" 1.7729
"2106/02/03; 00:00:00" 2.0423
"2106/02/04; 00:00:00" 2.0765
"2106/02/05; 00:00:00" 1.9478
"2106/02/06; 00:00:00" 1.8262
"2106/02/07; 00:00:00" 1.732
"2106/02/08; 00:00:00" 1.6641
"2106/02/09; 00:00:00" 1.6033
"2106/02/10; 00:00:00" 1.586
"2106/02/11; 00:00:00" 1.684
"2106/02/12; 00:00:00" 1.869
"2106/02/13; 00:00:00" 2.0133
"2106/02/14; 00:00:00" 2.0394
"2106/02/15; 00:00:00" 2.019
"2106/02/16; 00:00:00" 2.0011
"2106/02/17; 00:00:00" 2.0059
"2106/02/18; 00:00:00" 2.088
"2106/02/19; 00:00:00" 2.2464
"2106/02/20; 00:00:00" 2.383
"2106/02/21; 00:00:00" 2.4952
"2106/02/22; 00:00:00" 2.5622
"2106/02/23; 00:00:00" 2.548
"2106/02/24; 00:00:00" 2.4248
"2106/02/25; 00:00:00" 2.2755
"2106/02/26; 00:00:00" 2.2095
"2106/02/27; 00:00:00" 2.1791
"2106/02/28; 00:00:00" 2.1079
"2106/03/01; 00:00:00" 2.0443
"2106/03/02; 00:00:00" 1.9884
"2106/03/03; 00:00:00" 1.9646
"2106/03/04; 00:00:00" 2.0431
"2106/03/05; 00:00:00" 2.2695
"2106/03/06; 00:00:00" 2.5063
"2106/03/07; 00:00:00" 2.6249
"2106/03/08; 00:00:00" 2.6222
"2106/03/09; 00:00:00" 2.5155
"2106/03/10; 00:00:00" 2.3853
"2106/03/11; 00:00:00" 2.3107
"2106/03/12; 00:00:00" 2.2447
"2106/03/13; 00:00:00" 2.1437
"2106/03/14; 00:00:00" 2.0512
"2106/03/15; 00:00:00" 1.9646
"2106/03/16; 00:00:00" 1.8879
"2106/03/17; 00:00:00" 1.8344
"2106/03/18; 00:00:00" 1.7891
"2106/03/19; 00:00:00" 1.7659
"2106/03/20; 00:00:00" 1.7758
"2106/03/21; 00:00:00" 1.773
"2106/03/22; 00:00:00" 1.7663
"2106/03/23; 00:00:00" 1.7692
"2106/03/24; 00:00:00" 1.7324
"2106/03/25; 00:00:00" 1.6679
"2106/03/26; 00:00:00" 1.6087
"2106/03/27; 00:00:00" 1.5607
"2106/03/28; 00:00:00" 1.5339
"2106/03/29; 00:00:00" 1.5331
"2106/03/30; 00:00:00" 1.5182
"2106/03/31; 00:00:00" 1.4827
"2106/04/01; 00:00:00" 1.462
"2106/04/02; 00:00:00" 1.5211
"2106/04/03; 00:00:00" 1.7246
"2106/04/04; 00:00:00" 1.8678
"2106/04/05; 00:00:00" 1.8558
"2106/04/06; 00:00:00" 1.7647
"2106/04/07; 00:00:00" 1.6683
"2106/04/08; 00:00:00" 1.5786
"2106/04/09; 00:00:00" 1.5372
"2106/04/10; 00:00:00" 1.5128
"2106/04/11; 00:00:00" 1.4761
"2106/04/12; 00:00:00" 1.432
"2106/04/13; 00:00:00" 1.3764
"2106/04/14; 00:00:00" 1.3316
"2106/04/15; 00:00:00" 1.3105
"2106/04/16; 00:00:00" 1.3162
"2106/04/17; 00:00:00" 1.3373
"2106/04/18; 00:00:00" 1.3586
"2106/04/19; 00:00:00" 1.3623
"2106/04/20; 00:00:00" 1.3434
"2106/04/21; 00:00:00" 1.3295
"2106/04/22; 00:00:00" 1.3078
"2106/04/23; 00:00:00" 1.2842
"2106/04/24; 00:00:00" 1.2657
"2106/04/25; 00:00:00" 1.2495
"2106/04/26; 00:00:00" 1.2467
"2106/04/27; 00:00:00" 1.2416
"2106/04/28; 00:00:00" 1.2396
"2106/04/29; 00:00:00" 1.2448
"2106/04/30; 00:00:00" 1.2529
"2106/05/01; 00:00:00" 1.25
"2106/05/02; 00:00:00" 1.2458
"2106/05/03; 00:00:00" 1.2469
"2106/05/04; 00:00:00" 1.2556
"2106/05/05; 00:00:00" 1.267
"2106/05/06; 00:00:00" 1.2759
"2106/05/07; 00:00:00" 1.2963
"2106/05/08; 00:00:00" 1.3031
"2106/05/09; 00:00:00" 1.2912
"2106/05/10; 00:00:00" 1.2956
"2106/05/11; 00:00:00" 1.2976
"2106/05/12; 00:00:00" 1.2963
"2106/05/13; 00:00:00" 1.293
"2106/05/14; 00:00:00" 1.29
"2106/05/15; 00:00:00" 1.3146
"2106/05/16; 00:00:00" 1.3399
"2106/05/17; 00:00:00" 1.3448
"2106/05/18; 00:00:00" 1.3355
"2106/05/19; 00:00:00" 1.3192
"2106/05/20; 00:00:00" 1.3093
"2106/05/21; 00:00:00" 1.309
"2106/05/22; 00:00:00" 1.3122
"2106/05/23; 00:00:00" 1.3175
"2106/05/24; 00:00:00" 1.3255
"2106/05/25; 00:00:00" 1.3266
"2106/05/26; 00:00:00" 1.3232
"2106/05/27; 00:00:00" 1.307
"2106/05/28; 00:00:00" 1.2887
"2106/05/29; 00:00:00" 1.2665
"2106/05/30; 00:00:00" 1.2456
"2106/05/31; 00:00:00" 1.2345
"2106/06/01; 00:00:00" 1.2298
"2106/06/02; 00:00:00" 1.2255
"2106/06/03; 00:00:00" 1.2406
"2106/06/04; 00:00:00" 1.3327
"2106/06/05; 00:00:00" 1.5164
"2106/06/06; 00:00:00" 1.557
"2106/06/07; 00:00:00" 1.5168
"2106/06/08; 00:00:00" 1.4611
"2106/06/09; 00:00:00" 1.42
"2106/06/10; 00:00:00" 1.4033
"2106/06/11; 00:00:00" 1.3922
"2106/06/12; 00:00:00" 1.367
"2106/06/13; 00:00:00" 1.3367
"2106/06/14; 00:00:00" 1.3179
"2106/06/15; 00:00:00" 1.3186
"2106/06/16; 00:00:00" 1.2968
"2106/06/17; 00:00:00" 1.2691
"2106/06/18; 00:00:00" 1.2632
"2106/06/19; 00:00:00" 1.2733
"2106/06/20; 00:00:00" 1.2823
"2106/06/21; 00:00:00" 1.2679
"2106/06/22; 00:00:00" 1.2454
"2106/06/23; 00:00:00" 1.2294
"2106/06/24; 00:00:00" 1.2127
"2106/06/25; 00:00:00" 1.179
"2106/06/26; 00:00:00" 1.1627
"2106/06/27; 00:00:00" 1.1571
"2106/06/28; 00:00:00" 1.1413
"2106/06/29; 00:00:00" 1.133
"2106/06/30; 00:00:00" 1.141
"2106/07/01; 00:00:00" 1.1127
"2106/07/02; 00:00:00" 1.0773
"2106/07/03; 00:00:00" 1.0467
"2106/07/04; 00:00:00" 1.0737
"2106/07/05; 00:00:00" 1.1109
"2106/07/06; 00:00:00" 1.1317
"2106/07/07; 00:00:00" 1.1493
"2106/07/08; 00:00:00" 1.1465
"2106/07/09; 00:00:00" 1.1464
"2106/07/10; 00:00:00" 1.155
"2106/07/11; 00:00:00" 1.2128
"2106/07/12; 00:00:00" 1.2353
"2106/07/13; 00:00:00" 1.2893
"2106/07/14; 00:00:00" 1.3531
"2106/07/15; 00:00:00" 1.3843
"2106/07/16; 00:00:00" 1.3904
"2106/07/17; 00:00:00" 1.401
"2106/07/18; 00:00:00" 1.47
"2106/07/19; 00:00:00" 1.5601
"2106/07/20; 00:00:00" 1.6258
"2106/07/21; 00:00:00" 1.6469
"2106/07/22; 00:00:00" 1.5998
"2106/07/23; 00:00:00" 1.5179
"2106/07/24; 00:00:00" 1.4429
"2106/07/25; 00:00:00" 1.3689
"2106/07/26; 00:00:00" 1.3362
"2106/07/27; 00:00:00" 1.3257
"2106/07/28; 00:00:00" 1.3073
"2106/07/29; 00:00:00" 1.3175
"2106/07/30; 00:00:00" 1.424
"2106/07/31; 00:00:00" 1.4487
"2106/08/01; 00:00:00" 1.4335
"2106/08/02; 00:00:00" 1.4458
"2106/08/03; 00:00:00" 1.4891
"2106/08/04; 00:00:00" 1.466
"2106/08/05; 00:00:00" 1.424
"2106/08/06; 00:00:00" 1.4159
"2106/08/07; 00:00:00" 1.3779
"2106/08/08; 00:00:00" 1.3418
"2106/08/09; 00:00:00" 1.3151
"2106/08/10; 00:00:00" 1.2931
"2106/08/11; 00:00:00" 1.3102
"2106/08/12; 00:00:00" 1.3837
"2106/08/13; 00:00:00" 1.402
"2106/08/14; 00:00:00" 1.3755
"2106/08/15; 00:00:00" 1.3433
"2106/08/16; 00:00:00" 1.3179
"2106/08/17; 00:00:00" 1.2955
"2106/08/18; 00:00:00" 1.2708
"2106/08/19; 00:00:00" 1.2509
"2106/08/20; 00:00:00" 1.2277
"2106/08/21; 00:00:00" 1.2303
"2106/08/22; 00:00:00" 1.2304
"2106/08/23; 00:00:00" 1.2459
"2106/08/24; 00:00:00" 1.2426
"2106/08/25; 00:00:00" 1.2222
"2106/08/26; 00:00:00" 1.2257
"2106/08/27; 00:00:00" 1.2199
"2106/08/28; 00:00:00" 1.1887
"2106/08/29; 00:00:00" 1.2101
"2106/08/30; 00:00:00" 1.2018
"2106/08/31; 00:00:00" 1.1668
"2106/09/01; 00:00:00" 1.1362
"2106/09/02; 00:00:00" 1.132
"2106/09/03; 00:00:00" 1.1255
"2106/09/04; 00:00:00" 1.1344
"2106/09/05; 00:00:00" 1.1488
"2106/09/06; 00:00:00" 1.1839
"2106/09/07; 00:00:00" 1.1966
"2106/09/08; 00:00:00" 1.1962
"2106/09/09; 00:00:00" 1.2194
"2106/09/10; 00:00:00" 1.2252
"2106/09/11; 00:00:00" 1.223
"2106/09/12; 00:00:00" 1.2198
"2106/09/13; 00:00:00" 1.2074
"2106/09/14; 00:00:00" 1.1585
"2106/09/15; 00:00:00" 1.1131
"2106/09/16; 00:00:00" 1.0896
"2106/09/17; 00:00:00" 1.0971
"2106/09/18; 00:00:00" 1.0943
"2106/09/19; 00:00:00" 1.0874
"2106/09/20; 00:00:00" 1.1368
"2106/09/21; 00:00:00" 1.18
"2106/09/22; 00:00:00" 1.1875
"2106/09/23; 00:00:00" 1.1753
"2106/09/24; 00:00:00" 1.16
"2106/09/25; 00:00:00" 1.1871
"2106/09/26; 00:00:00" 1.2584
"2106/09/27; 00:00:00" 1.3009
"2106/09/28; 00:00:00" 1.2707
"2106/09/29; 00:00:00" 1.2297
"2106/09/30; 00:00:00" 1.1915
"2106/10/01; 00:00:00" 1.1828
"2106/10/02; 00:00:00" 1.1972
"2106/10/03; 00:00:00" 1.2268
"2106/10/04; 00:00:00" 1.2627
"2106/10/05; 00:00:00" 1.2743
"2106/10/06; 00:00:00" 1.2402
"2106/10/07; 00:00:00" 1.1981
"2106/10/08; 00:00:00" 1.1666
"2106/10/09; 00:00:00" 1.141
"2106/10/10; 00:00:00" 1.1211
"2106/10/11; 00:00:00" 1.1119
"2106/10/12; 00:00:00" 1.1564
"2106/10/13; 00:00:00" 1.2217
"2106/10/14; 00:00:00" 1.2896
"2106/10/15; 00:00:00" 1.3771
"2106/10/16; 00:00:00" 1.3751
"2106/10/17; 00:00:00" 1.3384
"2106/10/18; 00:00:00" 1.3044
"2106/10/19; 00:00:00" 1.2817
"2106/10/20; 00:00:00" 1.2634
"2106/10/21; 00:00:00" 1.257
"2106/10/22; 00:00:00" 1.2597
"2106/10/23; 00:00:00" 1.2609
"2106/10/24; 00:00:00" 1.2498
"2106/10/25; 00:00:00" 1.231
"2106/10/26; 00:00:00" 1.2123
"2106/10/27; 00:00:00" 1.1847
"2106/10/28; 00:00:00" 1.1592
"2106/10/29; 00:00:00" 1.15
"2106/10/30; 00:00:00" 1.1658
"2106/10/31; 00:00:00" 1.1523
"2106/11/01; 00:00:00" 1.1356
"2106/11/02; 00:00:00" 1.1208
"2106/11/03; 00:00:00" 1.1348
"2106/11/04; 00:00:00" 1.2108
"2106/11/05; 00:00:00" 1.2786
"2106/11/06; 00:00:00" 1.308
"2106/11/07; 00:00:00" 1.3117
"2106/11/08; 00:00:00" 1.321
"2106/11/09; 00:00:00" 1.3156
"2106/11/10; 00:00:00" 1.3389
"2106/11/11; 00:00:00" 1.3618
"2106/11/12; 00:00:00" 1.3634
"2106/11/13; 00:00:00" 1.3442
"2106/11/14; 00:00:00" 1.3209
"2106/11/15; 00:00:00" 1.2961
"2106/11/16; 00:00:00" 1.3053
"2106/11/17; 00:00:00" 1.3936
"2106/11/18; 00:00:00" 1.5165
"2106/11/19; 00:00:00" 1.5756
"2106/11/20; 00:00:00" 1.531
"2106/11/21; 00:00:00" 1.4546
"2106/11/22; 00:00:00" 1.4083
"2106/11/23; 00:00:00" 1.3924
"2106/11/24; 00:00:00" 1.3749
"2106/11/25; 00:00:00" 1.3704
"2106/11/26; 00:00:00" 1.4403
"2106/11/27; 00:00:00" 1.5579
"2106/11/28; 00:00:00" 1.5798
"2106/11/29; 00:00:00" 1.5608
"2106/11/30; 00:00:00" 1.596
"2106/12/01; 00:00:00" 1.5927
"2106/12/02; 00:00:00" 1.5459
"2106/12/03; 00:00:00" 1.4943
"2106/12/04; 00:00:00" 1.444
"2106/12/05; 00:00:00" 1.4006
"2106/12/06; 00:00:00" 1.3713
"2106/12/07; 00:00:00" 1.344
"2106/12/08; 00:00:00" 1.3137
"2106/12/09; 00:00:00" 1.2863
"2106/12/10; 00:00:00" 1.2734
"2106/12/11; 00:00:00" 1.287
"2106/12/12; 00:00:00" 1.3305
"2106/12/13; 00:00:00" 1.3588
"2106/12/14; 00:00:00" 1.4203
"2106/12/15; 00:00:00" 1.4511
"2106/12/16; 00:00:00" 1.4367
"2106/12/17; 00:00:00" 1.4606
"2106/12/18; 00:00:00" 1.5585
"2106/12/19; 00:00:00" 1.6015
"2106/12/20; 00:00:00" 1.5746
"2106/12/21; 00:00:00" 1.527
"2106/12/22; 00:00:00" 1.4796
"2106/12/23; 00:00:00" 1.4442
"2106/12/24; 00:00:00" 1.3934
"2106/12/25; 00:00:00" 1.3238
"2106/12/26; 00:00:00" 1.2745
"2106/12/27; 00:00:00" 1.2446
"2106/12/28; 00:00:00" 1.226
"2106/12/29; 00:00:00" 1.2306
"2106/12/30; 00:00:00" 1.2861
"2106/12/31; 00:00:00" 1.3446
"2107/01/01; 00:00:00" 1.3321
"2107/01/02; 00:00:00" 1.2867
"2107/01/03; 00:00:00" 1.2563
"2107/01/04; 00:00:00" 1.2364
"2107/01/05; 00:00:00" 1.2524
"2107/01/06; 00:00:00" 1.3199
"2107/01/07; 00:00:00" 1.4809
"2107/01/08; 00:00:00" 1.8506
"2107/01/09; 00:00:00" 2.2589
"2107/01/10; 00:00:00" 2.4543
"2107/01/11; 00:00:00" 2.4139
"2107/01/12; 00:00:00" 2.2569
"2107/01/13; 00:00:00" 2.0852
"2107/01/14; 00:00:00" 1.9614
"2107/01/15; 00:00:00" 1.8572
"2107/01/16; 00:00:00" 1.7397
"2107/01/17; 00:00:00" 1.633
"2107/01/18; 00:00:00" 1.5243
"2107/01/19; 00:00:00" 1.4414
"2107/01/20; 00:00:00" 1.3752
"2107/01/21; 00:00:00" 1.3322
"2107/01/22; 00:00:00" 1.2965
"2107/01/23; 00:00:00" 1.2674
"2107/01/24; 00:00:00" 1.2709
"2107/01/25; 00:00:00" 1.3137
"2107/01/26; 00:00:00" 1.4818
"2107/01/27; 00:00:00" 1.7497
"2107/01/28; 00:00:00" 1.9517
"2107/01/29; 00:00:00" 2.064
"2107/01/30; 00:00:00" 2.1198
"2107/01/31; 00:00:00" 2.1072
"2107/02/01; 00:00:00" 1.9803
"2107/02/02; 00:00:00" 1.8005
"2107/02/03; 00:00:00" 1.6541
"2107/02/04; 00:00:00" 1.5529
"2107/02/05; 00:00:00" 1.4954
"2107/02/06; 00:00:00" 1.5236
"2107/02/07; 00:00:00" 1.772
"2107/02/08; 00:00:00" 2.2521
"2107/02/09; 00:00:00" 2.6338
"2107/02/10; 00:00:00" 2.7321
"2107/02/11; 00:00:00" 2.6112
"2107/02/12; 00:00:00" 2.3753
"2107/02/13; 00:00:00" 2.1402
"2107/02/14; 00:00:00" 1.9214
"2107/02/15; 00:00:00" 1.7505
"2107/02/16; 00:00:00" 1.6546
"2107/02/17; 00:00:00" 1.5851
"2107/02/18; 00:00:00" 1.5165
"2107/02/19; 00:00:00" 1.4584
"2107/02/20; 00:00:00" 1.4255
"2107/02/21; 00:00:00" 1.3973
"2107/02/22; 00:00:00" 1.3534
"2107/02/23; 00:00:00" 1.3212
"2107/02/24; 00:00:00" 1.3014
"2107/02/25; 00:00:00" 1.2937
"2107/02/26; 00:00:00" 1.2924
"2107/02/27; 00:00:00" 1.2977
"2107/02/28; 00:00:00" 1.3282
"2107/03/01; 00:00:00" 1.3365
"2107/03/02; 00:00:00" 1.3103
"2107/03/03; 00:00:00" 1.2845
"2107/03/04; 00:00:00" 1.2692
"2107/03/05; 00:00:00" 1.2554
"2107/03/06; 00:00:00" 1.2462
"2107/03/07; 00:00:00" 1.257
"2107/03/08; 00:00:00" 1.3831
"2107/03/09; 00:00:00" 1.6076
"2107/03/10; 00:00:00" 1.7655
"2107/03/11; 00:00:00" 1.8187
"2107/03/12; 00:00:00" 1.8673
"2107/03/13; 00:00:00" 1.9157
"2107/03/14; 00:00:00" 1.9805
"2107/03/15; 00:00:00" 2.1569
"2107/03/16; 00:00:00" 2.4152
"2107/03/17; 00:00:00" 2.6462
"2107/03/18; 00:00:00" 2.8292
"2107/03/19; 00:00:00" 3.0169
"2107/03/20; 00:00:00" 3.0758
"2107/03/21; 00:00:00" 3.02
"2107/03/22; 00:00:00" 2.9092
"2107/03/23; 00:00:00" 2.7786
"2107/03/24; 00:00:00" 2.7483
"2107/03/25; 00:00:00" 3.0034
"2107/03/26; 00:00:00" 3.3754
"2107/03/27; 00:00:00" 3.6761
"2107/03/28; 00:00:00" 3.7544
"2107/03/29; 00:00:00" 3.6483
"2107/03/30; 00:00:00" 3.4989
"2107/03/31; 00:00:00" 3.3203
"2107/04/01; 00:00:00" 3.1596
"2107/04/02; 00:00:00" 2.9872
"2107/04/03; 00:00:00" 2.7779
"2107/04/04; 00:00:00" 2.584
"2107/04/05; 00:00:00" 2.4197
"2107/04/06; 00:00:00" 2.2717
"2107/04/07; 00:00:00" 2.1416
"2107/04/08; 00:00:00" 2.0516
"2107/04/09; 00:00:00" 1.9912
"2107/04/10; 00:00:00" 1.9629
"2107/04/11; 00:00:00" 1.949
"2107/04/12; 00:00:00" 1.9449
"2107/04/13; 00:00:00" 1.9785
"2107/04/14; 00:00:00" 2.0569
"2107/04/15; 00:00:00" 2.1229
"2107/04/16; 00:00:00" 2.166
"2107/04/17; 00:00:00" 2.1782
"2107/04/18; 00:00:00" 2.1936
"2107/04/19; 00:00:00" 2.2835
"2107/04/20; 00:00:00" 2.3638
"2107/04/21; 00:00:00" 2.3896
"2107/04/22; 00:00:00" 2.359
"2107/04/23; 00:00:00" 2.2815
"2107/04/24; 00:00:00" 2.1838
"2107/04/25; 00:00:00" 2.1021
"2107/04/26; 00:00:00" 2.0463
"2107/04/27; 00:00:00" 2.0149
"2107/04/28; 00:00:00" 2.0414
"2107/04/29; 00:00:00" 2.0867
"2107/04/30; 00:00:00" 2.1152
"2107/05/01; 00:00:00" 2.1517
"2107/05/02; 00:00:00" 2.1769
"2107/05/03; 00:00:00" 2.1944
"2107/05/04; 00:00:00" 2.1647
"2107/05/05; 00:00:00" 2.0545
"2107/05/06; 00:00:00" 1.9715
"2107/05/07; 00:00:00" 1.8793
"2107/05/08; 00:00:00" 1.801
"2107/05/09; 00:00:00" 1.7858
"2107/05/10; 00:00:00" 1.7953
"2107/05/11; 00:00:00" 1.7664
"2107/05/12; 00:00:00" 1.7226
"2107/05/13; 00:00:00" 1.6675
"2107/05/14; 00:00:00" 1.6105
"2107/05/15; 00:00:00" 1.5588
"2107/05/16; 00:00:00" 1.527
"2107/05/17; 00:00:00" 1.5092
"2107/05/18; 00:00:00" 1.4927
"2107/05/19; 00:00:00" 1.4935
"2107/05/20; 00:00:00" 1.527
"2107/05/21; 00:00:00" 1.6163
"2107/05/22; 00:00:00" 1.6964
"2107/05/23; 00:00:00" 1.711
"2107/05/24; 00:00:00" 1.6861
"2107/05/25; 00:00:00" 1.6155
"2107/05/26; 00:00:00" 1.5415
"2107/05/27; 00:00:00" 1.4894
"2107/05/28; 00:00:00" 1.4462
"2107/05/29; 00:00:00" 1.4105
"2107/05/30; 00:00:00" 1.3958
"2107/05/31; 00:00:00" 1.3682
"2107/06/01; 00:00:00" 1.3403
"2107/06/02; 00:00:00" 1.3229
"2107/06/03; 00:00:00" 1.3148
"2107/06/04; 00:00:00" 1.3222
"2107/06/05; 00:00:00" 1.3283
"2107/06/06; 00:00:00" 1.3259
"2107/06/07; 00:00:00" 1.3311
"2107/06/08; 00:00:00" 1.3429
"2107/06/09; 00:00:00" 1.3565
"2107/06/10; 00:00:00" 1.3533
"2107/06/11; 00:00:00" 1.3393
"2107/06/12; 00:00:00" 1.3478
"2107/06/13; 00:00:00" 1.3699
"2107/06/14; 00:00:00" 1.4299
"2107/06/15; 00:00:00" 1.5218
"2107/06/16; 00:00:00" 1.6123
"2107/06/17; 00:00:00" 1.64
"2107/06/18; 00:00:00" 1.6139
"2107/06/19; 00:00:00" 1.6111
"2107/06/20; 00:00:00" 1.6243
"2107/06/21; 00:00:00" 1.628
"2107/06/22; 00:00:00" 1.6268
"2107/06/23; 00:00:00" 1.6561
"2107/06/24; 00:00:00" 1.6735
"2107/06/25; 00:00:00" 1.6573
"2107/06/26; 00:00:00" 1.6222
"2107/06/27; 00:00:00" 1.5792
"2107/06/28; 00:00:00" 1.5334
"2107/06/29; 00:00:00" 1.504
"2107/06/30; 00:00:00" 1.4805
"2107/07/01; 00:00:00" 1.4538
"2107/07/02; 00:00:00" 1.4715
"2107/07/03; 00:00:00" 1.481
"2107/07/04; 00:00:00" 1.462
"2107/07/05; 00:00:00" 1.4201
"2107/07/06; 00:00:00" 1.3724
"2107/07/07; 00:00:00" 1.339
"2107/07/08; 00:00:00" 1.3122
"2107/07/09; 00:00:00" 1.2992
"2107/07/10; 00:00:00" 1.3105
"2107/07/11; 00:00:00" 1.3185
"2107/07/12; 00:00:00" 1.304
"2107/07/13; 00:00:00" 1.3009
"2107/07/14; 00:00:00" 1.2867
"2107/07/15; 00:00:00" 1.272
"2107/07/16; 00:00:00" 1.2786
"2107/07/17; 00:00:00" 1.2939
"2107/07/18; 00:00:00" 1.3034
"2107/07/19; 00:00:00" 1.3085
"2107/07/20; 00:00:00" 1.364
"2107/07/21; 00:00:00" 1.4679
"2107/07/22; 00:00:00" 1.529
"2107/07/23; 00:00:00" 1.4839
"2107/07/24; 00:00:00" 1.426
"2107/07/25; 00:00:00" 1.3839
"2107/07/26; 00:00:00" 1.3697
"2107/07/27; 00:00:00" 1.3729
"2107/07/28; 00:00:00" 1.3547
"2107/07/29; 00:00:00" 1.3363
"2107/07/30; 00:00:00" 1.3065
"2107/07/31; 00:00:00" 1.28
"2107/08/01; 00:00:00" 1.2603
"2107/08/02; 00:00:00" 1.2434
"2107/08/03; 00:00:00" 1.2216
"2107/08/04; 00:00:00" 1.2018
"2107/08/05; 00:00:00" 1.18
"2107/08/06; 00:00:00" 1.167
"2107/08/07; 00:00:00" 1.1874
"2107/08/08; 00:00:00" 1.2055
"2107/08/09; 00:00:00" 1.2178
"2107/08/10; 00:00:00" 1.2332
"2107/08/11; 00:00:00" 1.2402
"2107/08/12; 00:00:00" 1.2379
"2107/08/13; 00:00:00" 1.2231
"2107/08/14; 00:00:00" 1.2099
"2107/08/15; 00:00:00" 1.2035
"2107/08/16; 00:00:00" 1.1892
"2107/08/17; 00:00:00" 1.1717
"2107/08/18; 00:00:00" 1.149
"2107/08/19; 00:00:00" 1.1249
"2107/08/20; 00:00:00" 1.1074
"2107/08/21; 00:00:00" 1.0836
"2107/08/22; 00:00:00" 1.0901
"2107/08/23; 00:00:00" 1.0863
"2107/08/24; 00:00:00" 1.0817
"2107/08/25; 00:00:00" 1.0901
"2107/08/26; 00:00:00" 1.0863
"2107/08/27; 00:00:00" 1.0628
"2107/08/28; 00:00:00" 1.0488
"2107/08/29; 00:00:00" 1.0377
"2107/08/30; 00:00:00" 1.0215
"2107/08/31; 00:00:00" 1.0012
"2107/09/01; 00:00:00" 0.98833
"2107/09/02; 00:00:00" 0.98281
"2107/09/03; 00:00:00" 0.98658
"2107/09/04; 00:00:00" 1.0036
"2107/09/05; 00:00:00" 1.0253
"2107/09/06; 00:00:00" 1.0522
"2107/09/07; 00:00:00" 1.0456
"2107/09/08; 00:00:00" 1.0518
"2107/09/09; 00:00:00" 1.0736
"2107/09/10; 00:00:00" 1.1325
"2107/09/11; 00:00:00" 1.178
"2107/09/12; 00:00:00" 1.1885
"2107/09/13; 00:00:00" 1.2268
"2107/09/14; 00:00:00" 1.2936
"2107/09/15; 00:00:00" 1.3336
"2107/09/16; 00:00:00" 1.3431
"2107/09/17; 00:00:00" 1.3554
"2107/09/18; 00:00:00" 1.3602
"2107/09/19; 00:00:00" 1.3964
"2107/09/20; 00:00:00" 1.4247
"2107/09/21; 00:00:00" 1.4559
"2107/09/22; 00:00:00" 1.557
"2107/09/23; 00:00:00" 1.6851
"2107/09/24; 00:00:00" 1.7467
"2107/09/25; 00:00:00" 1.7649
"2107/09/26; 00:00:00" 1.6983
"2107/09/27; 00:00:00" 1.5934
"2107/09/28; 00:00:00" 1.5256
"2107/09/29; 00:00:00" 1.4897
"2107/09/30; 00:00:00" 1.4333
"2107/10/01; 00:00:00" 1.3773
"2107/10/02; 00:00:00" 1.3392
"2107/10/03; 00:00:00" 1.3204
"2107/10/04; 00:00:00" 1.3163
"2107/10/05; 00:00:00" 1.3212
"2107/10/06; 00:00:00" 1.3293
"2107/10/07; 00:00:00" 1.3301
"2107/10/08; 00:00:00" 1.3309
"2107/10/09; 00:00:00" 1.3251
"2107/10/10; 00:00:00" 1.2921
"2107/10/11; 00:00:00" 1.2753
"2107/10/12; 00:00:00" 1.282
"2107/10/13; 00:00:00" 1.283
"2107/10/14; 00:00:00" 1.2617
"2107/10/15; 00:00:00" 1.2322
"2107/10/16; 00:00:00" 1.2096
"2107/10/17; 00:00:00" 1.1852
"2107/10/18; 00:00:00" 1.1628
"2107/10/19; 00:00:00" 1.1378
"2107/10/20; 00:00:00" 1.0954
"2107/10/21; 00:00:00" 1.0766
"2107/10/22; 00:00:00" 1.0543
"2107/10/23; 00:00:00" 1.0487
"2107/10/24; 00:00:00" 1.0454
"2107/10/25; 00:00:00" 1.0483
"2107/10/26; 00:00:00" 1.0516
"2107/10/27; 00:00:00" 1.0501
"2107/10/28; 00:00:00" 1.0604
"2107/10/29; 00:00:00" 1.0955
"2107/10/30; 00:00:00" 1.1476
"2107/10/31; 00:00:00" 1.1648
"2107/11/01; 00:00:00" 1.1397
"2107/11/02; 00:00:00" 1.1046
"2107/11/03; 00:00:00" 1.0701
"2107/11/04; 00:00:00" 1.0423
"2107/11/05; 00:00:00" 1.0233
"2107/11/06; 00:00:00" 1.0191
"2107/11/07; 00:00:00" 1.0187
"2107/11/08; 00:00:00" 1.0025
"2107/11/09; 00:00:00" 1.0016
"2107/11/10; 00:00:00" 1.0493
"2107/11/11; 00:00:00" 1.2135
"2107/11/12; 00:00:00" 1.4813
"2107/11/13; 00:00:00" 1.6878
"2107/11/14; 00:00:00" 1.6415
"2107/11/15; 00:00:00" 1.4949
"2107/11/16; 00:00:00" 1.3735
"2107/11/17; 00:00:00" 1.3057
"2107/11/18; 00:00:00" 1.274
"2107/11/19; 00:00:00" 1.2408
"2107/11/20; 00:00:00" 1.2082
"2107/11/21; 00:00:00" 1.1681
"2107/11/22; 00:00:00" 1.1435
"2107/11/23; 00:00:00" 1.1232
"2107/11/24; 00:00:00" 1.1265
"2107/11/25; 00:00:00" 1.1557
"2107/11/26; 00:00:00" 1.1867
"2107/11/27; 00:00:00" 1.2217
"2107/11/28; 00:00:00" 1.2559
"2107/11/29; 00:00:00" 1.2954
"2107/11/30; 00:00:00" 1.3729
"2107/12/01; 00:00:00" 1.5226
"2107/12/02; 00:00:00" 1.719
"2107/12/03; 00:00:00" 1.9208
"2107/12/04; 00:00:00" 2.1265
"2107/12/05; 00:00:00" 2.281
"2107/12/06; 00:00:00" 2.2927
"2107/12/07; 00:00:00" 2.1623
"2107/12/08; 00:00:00" 2.0263
"2107/12/09; 00:00:00" 1.9294
"2107/12/10; 00:00:00" 1.8432
"2107/12/11; 00:00:00" 1.7425
"2107/12/12; 00:00:00" 1.6549
"2107/12/13; 00:00:00" 1.5602
"2107/12/14; 00:00:00" 1.4793
"2107/12/15; 00:00:00" 1.4107
"2107/12/16; 00:00:00" 1.3559
"2107/12/17; 00:00:00" 1.3097
"2107/12/18; 00:00:00" 1.2682
"2107/12/19; 00:00:00" 1.2352
"2107/12/20; 00:00:00" 1.2097
"2107/12/21; 00:00:00" 1.1904
"2107/12/22; 00:00:00" 1.1753
"2107/12/23; 00:00:00" 1.1777
"2107/12/24; 00:00:00" 1.1842
"2107/12/25; 00:00:00" 1.166
"2107/12/26; 00:00:00" 1.147
"2107/12/27; 00:00:00" 1.1882
"2107/12/28; 00:00:00" 1.2332
"2107/12/29; 00:00:00" 1.2637
"2107/12/30; 00:00:00" 1.2999
"2107/12/31; 00:00:00" 1.3434
"2108/01/01; 00:00:00" 1.5356
"2108/01/02; 00:00:00" 1.97
"2108/01/03; 00:00:00" 2.3904
"2108/01/04; 00:00:00" 2.5524
"2108/01/05; 00:00:00" 2.2992
"2108/01/06; 00:00:00" 1.9086
"2108/01/07; 00:00:00" 1.6447
"2108/01/08; 00:00:00" 1.4811
"2108/01/09; 00:00:00" 1.3815
"2108/01/10; 00:00:00" 1.3252
"2108/01/11; 00:00:00" 1.2903
"2108/01/12; 00:00:00" 1.2607
"2108/01/13; 00:00:00" 1.2368
"2108/01/14; 00:00:00" 1.2164
"2108/01/15; 00:00:00" 1.1896
"2108/01/16; 00:00:00" 1.1703
"2108/01/17; 00:00:00" 1.1383
"2108/01/18; 00:00:00" 1.124
"2108/01/19; 00:00:00" 1.1097
"2108/01/20; 00:00:00" 1.1
"2108/01/21; 00:00:00" 1.0835
"2108/01/22; 00:00:00" 1.1093
"2108/01/23; 00:00:00" 1.2518
"2108/01/24; 00:00:00" 1.6332
"2108/01/25; 00:00:00" 1.9501
"2108/01/26; 00:00:00" 2.0122
"2108/01/27; 00:00:00" 2.0232
"2108/01/28; 00:00:00" 2.0559
"2108/01/29; 00:00:00" 2.1961
"2108/01/30; 00:00:00" 2.4627
"2108/01/31; 00:00:00" 2.7349
"2108/02/01; 00:00:00" 2.8573
"2108/02/02; 00:00:00" 2.7502
"2108/02/03; 00:00:00" 2.4949
"2108/02/04; 00:00:00" 2.2665
"2108/02/05; 00:00:00" 2.0514
"2108/02/06; 00:00:00" 1.8368
"2108/02/07; 00:00:00" 1.6848
"2108/02/08; 00:00:00" 1.5683
"2108/02/09; 00:00:00" 1.5006
"2108/02/10; 00:00:00" 1.4647
"2108/02/11; 00:00:00" 1.4631
"2108/02/12; 00:00:00" 1.5605
"2108/02/13; 00:00:00" 1.8462
"2108/02/14; 00:00:00" 2.108
"2108/02/15; 00:00:00" 2.29
"2108/02/16; 00:00:00" 2.569
"2108/02/17; 00:00:00" 2.7902
"2108/02/18; 00:00:00" 2.8128
"2108/02/19; 00:00:00" 2.618
"2108/02/20; 00:00:00" 2.3465
"2108/02/21; 00:00:00" 2.1438
"2108/02/22; 00:00:00" 2.0599
"2108/02/23; 00:00:00" 2.2722
"2108/02/24; 00:00:00" 2.6854
"2108/02/25; 00:00:00" 2.9353
"2108/02/26; 00:00:00" 2.9583
"2108/02/27; 00:00:00" 2.9101
"2108/02/28; 00:00:00" 3.049
"2108/02/29; 00:00:00" 3.3168
"2108/03/01; 00:00:00" 3.5225
"2108/03/02; 00:00:00" 3.5255
"2108/03/03; 00:00:00" 3.3741
"2108/03/04; 00:00:00" 3.1532
"2108/03/05; 00:00:00" 2.9101
"2108/03/06; 00:00:00" 2.6709
"2108/03/07; 00:00:00" 2.4422
"2108/03/08; 00:00:00" 2.2358
"2108/03/09; 00:00:00" 2.0624
"2108/03/10; 00:00:00" 1.921
"2108/03/11; 00:00:00" 1.7898
"2108/03/12; 00:00:00" 1.6881
"2108/03/13; 00:00:00" 1.6088
"2108/03/14; 00:00:00" 1.5406
"2108/03/15; 00:00:00" 1.4928
"2108/03/16; 00:00:00" 1.4639
"2108/03/17; 00:00:00" 1.4385
"2108/03/18; 00:00:00" 1.4176
"2108/03/19; 00:00:00" 1.4008
"2108/03/20; 00:00:00" 1.3906
"2108/03/21; 00:00:00" 1.48
"2108/03/22; 00:00:00" 1.8989
"2108/03/23; 00:00:00" 2.485
"2108/03/24; 00:00:00" 2.9973
"2108/03/25; 00:00:00" 3.234
"2108/03/26; 00:00:00" 3.1723
"2108/03/27; 00:00:00" 2.9504
"2108/03/28; 00:00:00" 2.6841
"2108/03/29; 00:00:00" 2.4034
"2108/03/30; 00:00:00" 2.1573
"2108/03/31; 00:00:00" 1.9531
"2108/04/01; 00:00:00" 1.792
"2108/04/02; 00:00:00" 1.6858
"2108/04/03; 00:00:00" 1.6024
"2108/04/04; 00:00:00" 1.528
"2108/04/05; 00:00:00" 1.4641
"2108/04/06; 00:00:00" 1.4099
"2108/04/07; 00:00:00" 1.3697
"2108/04/08; 00:00:00" 1.3326
"2108/04/09; 00:00:00" 1.3035
"2108/04/10; 00:00:00" 1.2745
"2108/04/11; 00:00:00" 1.2529
"2108/04/12; 00:00:00" 1.238
"2108/04/13; 00:00:00" 1.2264
"2108/04/14; 00:00:00" 1.2126
"2108/04/15; 00:00:00" 1.2016
"2108/04/16; 00:00:00" 1.2058
"2108/04/17; 00:00:00" 1.2348
"2108/04/18; 00:00:00" 1.2629
"2108/04/19; 00:00:00" 1.2857
"2108/04/20; 00:00:00" 1.2889
"2108/04/21; 00:00:00" 1.269
"2108/04/22; 00:00:00" 1.2583
"2108/04/23; 00:00:00" 1.2459
"2108/04/24; 00:00:00" 1.2205
"2108/04/25; 00:00:00" 1.1903
"2108/04/26; 00:00:00" 1.1598
"2108/04/27; 00:00:00" 1.1565
"2108/04/28; 00:00:00" 1.1696
"2108/04/29; 00:00:00" 1.2145
"2108/04/30; 00:00:00" 1.2593
"2108/05/01; 00:00:00" 1.2917
"2108/05/02; 00:00:00" 1.2913
"2108/05/03; 00:00:00" 1.2569
"2108/05/04; 00:00:00" 1.2332
"2108/05/05; 00:00:00" 1.2551
"2108/05/06; 00:00:00" 1.4828
"2108/05/07; 00:00:00" 1.9147
"2108/05/08; 00:00:00" 2.1456
"2108/05/09; 00:00:00" 2.1672
"2108/05/10; 00:00:00" 2.0435
"2108/05/11; 00:00:00" 1.8847
"2108/05/12; 00:00:00" 1.7654
"2108/05/13; 00:00:00" 1.7004
"2108/05/14; 00:00:00" 1.6996
"2108/05/15; 00:00:00" 1.6967
"2108/05/16; 00:00:00" 1.6641
"2108/05/17; 00:00:00" 1.6121
"2108/05/18; 00:00:00" 1.5323
"2108/05/19; 00:00:00" 1.4552
"2108/05/20; 00:00:00" 1.3995
"2108/05/21; 00:00:00" 1.365
"2108/05/22; 00:00:00" 1.3598
"2108/05/23; 00:00:00" 1.3622
"2108/05/24; 00:00:00" 1.3427
"2108/05/25; 00:00:00" 1.3203
"2108/05/26; 00:00:00" 1.3143
"2108/05/27; 00:00:00" 1.3302
"2108/05/28; 00:00:00" 1.345
"2108/05/29; 00:00:00" 1.34
"2108/05/30; 00:00:00" 1.3295
"2108/05/31; 00:00:00" 1.345
"2108/06/01; 00:00:00" 1.3764
"2108/06/02; 00:00:00" 1.3687
"2108/06/03; 00:00:00" 1.3309
"2108/06/04; 00:00:00" 1.2967
"2108/06/05; 00:00:00" 1.2739
"2108/06/06; 00:00:00" 1.2577
"2108/06/07; 00:00:00" 1.256
"2108/06/08; 00:00:00" 1.2604
"2108/06/09; 00:00:00" 1.2835
"2108/06/10; 00:00:00" 1.3124
"2108/06/11; 00:00:00" 1.3923
"2108/06/12; 00:00:00" 1.4665
"2108/06/13; 00:00:00" 1.4756
"2108/06/14; 00:00:00" 1.4801
"2108/06/15; 00:00:00" 1.4817
"2108/06/16; 00:00:00" 1.4505
"2108/06/17; 00:00:00" 1.3907
"2108/06/18; 00:00:00" 1.352
"2108/06/19; 00:00:00" 1.3183
"2108/06/20; 00:00:00" 1.2919
"2108/06/21; 00:00:00" 1.2861
"2108/06/22; 00:00:00" 1.2728
"2108/06/23; 00:00:00" 1.2539
"2108/06/24; 00:00:00" 1.2499
"2108/06/25; 00:00:00" 1.2463
"2108/06/26; 00:00:00" 1.2323
"2108/06/27; 00:00:00" 1.2306
"2108/06/28; 00:00:00" 1.2481
"2108/06/29; 00:00:00" 1.2469
"2108/06/30; 00:00:00" 1.2271
"2108/07/01; 00:00:00" 1.2152
"2108/07/02; 00:00:00" 1.2266
"2108/07/03; 00:00:00" 1.2327
"2108/07/04; 00:00:00" 1.2298
"2108/07/05; 00:00:00" 1.2183
"2108/07/06; 00:00:00" 1.1951
"2108/07/07; 00:00:00" 1.175
"2108/07/08; 00:00:00" 1.1565
"2108/07/09; 00:00:00" 1.143
"2108/07/10; 00:00:00" 1.1375
"2108/07/11; 00:00:00" 1.1863
"2108/07/12; 00:00:00" 1.2108
"2108/07/13; 00:00:00" 1.1917
"2108/07/14; 00:00:00" 1.1788
"2108/07/15; 00:00:00" 1.1468
"2108/07/16; 00:00:00" 1.1366
"2108/07/17; 00:00:00" 1.1334
"2108/07/18; 00:00:00" 1.139
"2108/07/19; 00:00:00" 1.2214
"2108/07/20; 00:00:00" 1.3477
"2108/07/21; 00:00:00" 1.4725
"2108/07/22; 00:00:00" 1.5108
"2108/07/23; 00:00:00" 1.4679
"2108/07/24; 00:00:00" 1.3905
"2108/07/25; 00:00:00" 1.3298
"2108/07/26; 00:00:00" 1.2941
"2108/07/27; 00:00:00" 1.2714
"2108/07/28; 00:00:00" 1.2509
"2108/07/29; 00:00:00" 1.2337
"2108/07/30; 00:00:00" 1.2148
"2108/07/31; 00:00:00" 1.1873
"2108/08/01; 00:00:00" 1.1636
"2108/08/02; 00:00:00" 1.1864
"2108/08/03; 00:00:00" 1.1974
"2108/08/04; 00:00:00" 1.2182
"2108/08/05; 00:00:00" 1.2253
"2108/08/06; 00:00:00" 1.2107
"2108/08/07; 00:00:00" 1.1859
"2108/08/08; 00:00:00" 1.1571
"2108/08/09; 00:00:00" 1.1298
"2108/08/10; 00:00:00" 1.1308
"2108/08/11; 00:00:00" 1.1762
"2108/08/12; 00:00:00" 1.2136
"2108/08/13; 00:00:00" 1.2399
"2108/08/14; 00:00:00" 1.2966
"2108/08/15; 00:00:00" 1.3984
"2108/08/16; 00:00:00" 1.4924
"2108/08/17; 00:00:00" 1.5233
"2108/08/18; 00:00:00" 1.4784
"2108/08/19; 00:00:00" 1.4336
"2108/08/20; 00:00:00" 1.4094
"2108/08/21; 00:00:00" 1.416
"2108/08/22; 00:00:00" 1.4492
"2108/08/23; 00:00:00" 1.4127
"2108/08/24; 00:00:00" 1.3854
"2108/08/25; 00:00:00" 1.3728
"2108/08/26; 00:00:00" 1.3211
"2108/08/27; 00:00:00" 1.2778
"2108/08/28; 00:00:00" 1.2458
"2108/08/29; 00:00:00" 1.2275
"2108/08/30; 00:00:00" 1.2591
"2108/08/31; 00:00:00" 1.2811
"2108/09/01; 00:00:00" 1.2479
"2108/09/02; 00:00:00" 1.205
"2108/09/03; 00:00:00" 1.1638
"2108/09/04; 00:00:00" 1.1489
"2108/09/05; 00:00:00" 1.1889
"2108/09/06; 00:00:00" 1.2354
"2108/09/07; 00:00:00" 1.2308
"2108/09/08; 00:00:00" 1.2102
"2108/09/09; 00:00:00" 1.1911
"2108/09/10; 00:00:00" 1.1717
"2108/09/11; 00:00:00" 1.1797
"2108/09/12; 00:00:00" 1.1907
"2108/09/13; 00:00:00" 1.1972
"2108/09/14; 00:00:00" 1.2063
"2108/09/15; 00:00:00" 1.1959
"2108/09/16; 00:00:00" 1.1537
"2108/09/17; 00:00:00" 1.1024
"2108/09/18; 00:00:00" 1.0683
"2108/09/19; 00:00:00" 1.0484
"2108/09/20; 00:00:00" 1.0261
"2108/09/21; 00:00:00" 1.0082
"2108/09/22; 00:00:00" 0.99387
"2108/09/23; 00:00:00" 0.99809
"2108/09/24; 00:00:00" 1.0152
"2108/09/25; 00:00:00" 1.0452
"2108/09/26; 00:00:00" 1.0933
"2108/09/27; 00:00:00" 1.2132
"2108/09/28; 00:00:00" 1.3641
"2108/09/29; 00:00:00" 1.4972
"2108/09/30; 00:00:00" 1.4968
"2108/10/01; 00:00:00" 1.4346
"2108/10/02; 00:00:00" 1.3601
"2108/10/03; 00:00:00" 1.2919
"2108/10/04; 00:00:00" 1.2466
"2108/10/05; 00:00:00" 1.2215
"2108/10/06; 00:00:00" 1.2149
"2108/10/07; 00:00:00" 1.2257
"2108/10/08; 00:00:00" 1.2315
"2108/10/09; 00:00:00" 1.2469
"2108/10/10; 00:00:00" 1.2816
"2108/10/11; 00:00:00" 1.3026
"2108/10/12; 00:00:00" 1.2709
"2108/10/13; 00:00:00" 1.2301
"2108/10/14; 00:00:00" 1.1931
"2108/10/15; 00:00:00" 1.1617
"2108/10/16; 00:00:00" 1.1408
"2108/10/17; 00:00:00" 1.1233
"2108/10/18; 00:00:00" 1.1312
"2108/10/19; 00:00:00" 1.2186
"2108/10/20; 00:00:00" 1.3122
"2108/10/21; 00:00:00" 1.4487
"2108/10/22; 00:00:00" 1.539
"2108/10/23; 00:00:00" 1.5604
"2108/10/24; 00:00:00" 1.5646
"2108/10/25; 00:00:00" 1.6104
"2108/10/26; 00:00:00" 1.6674
"2108/10/27; 00:00:00" 1.7013
"2108/10/28; 00:00:00" 1.8293
"2108/10/29; 00:00:00" 1.9998
"2108/10/30; 00:00:00" 2.0997
"2108/10/31; 00:00:00" 2.0047
"2108/11/01; 00:00:00" 1.84
"2108/11/02; 00:00:00" 1.7089
"2108/11/03; 00:00:00" 1.6427
"2108/11/04; 00:00:00" 1.6687
"2108/11/05; 00:00:00" 1.8388
"2108/11/06; 00:00:00" 2.0859
"2108/11/07; 00:00:00" 2.2761
"2108/11/08; 00:00:00" 2.3797
"2108/11/09; 00:00:00" 2.4023
"2108/11/10; 00:00:00" 2.444
"2108/11/11; 00:00:00" 2.528
"2108/11/12; 00:00:00" 2.6278
"2108/11/13; 00:00:00" 2.7951
"2108/11/14; 00:00:00" 2.9793
"2108/11/15; 00:00:00" 3.0208
"2108/11/16; 00:00:00" 2.938
"2108/11/17; 00:00:00" 2.8155
"2108/11/18; 00:00:00" 2.7941
"2108/11/19; 00:00:00" 2.8476
"2108/11/20; 00:00:00" 2.8391
"2108/11/21; 00:00:00" 2.7342
"2108/11/22; 00:00:00" 2.5965
"2108/11/23; 00:00:00" 2.487
"2108/11/24; 00:00:00" 2.399
"2108/11/25; 00:00:00" 2.3172
"2108/11/26; 00:00:00" 2.2477
"2108/11/27; 00:00:00" 2.1748
"2108/11/28; 00:00:00" 2.1127
"2108/11/29; 00:00:00" 2.0431
"2108/11/30; 00:00:00" 1.9631
"2108/12/01; 00:00:00" 1.9279
"2108/12/02; 00:00:00" 1.9275
"2108/12/03; 00:00:00" 1.9463
"2108/12/04; 00:00:00" 1.97
"2108/12/05; 00:00:00" 1.9831
"2108/12/06; 00:00:00" 1.9606
"2108/12/07; 00:00:00" 1.8992
"2108/12/08; 00:00:00" 1.8133
"2108/12/09; 00:00:00" 1.7275
"2108/12/10; 00:00:00" 1.6506
"2108/12/11; 00:00:00" 1.5767
"2108/12/12; 00:00:00" 1.5077
"2108/12/13; 00:00:00" 1.446
"2108/12/14; 00:00:00" 1.4035
"2108/12/15; 00:00:00" 1.3705
"2108/12/16; 00:00:00" 1.3565
"2108/12/17; 00:00:00" 1.3557
"2108/12/18; 00:00:00" 1.3514
"2108/12/19; 00:00:00" 1.3585
"2108/12/20; 00:00:00" 1.408
"2108/12/21; 00:00:00" 1.4868
"2108/12/22; 00:00:00" 1.5115
"2108/12/23; 00:00:00" 1.5557
"2108/12/24; 00:00:00" 1.7622
"2108/12/25; 00:00:00" 2.0863
"2108/12/26; 00:00:00" 2.2579
"2108/12/27; 00:00:00" 2.2595
"2108/12/28; 00:00:00" 2.2012
"2108/12/29; 00:00:00" 2.168
"2108/12/30; 00:00:00" 2.1493
"2108/12/31; 00:00:00" 2.2651
"2109/01/01; 00:00:00" 2.6187
"2109/01/02; 00:00:00" 2.8884
"2109/01/03; 00:00:00" 2.9923
"2109/01/04; 00:00:00" 3.2979
"2109/01/05; 00:00:00" 3.7725
"2109/01/06; 00:00:00" 3.9825
"2109/01/07; 00:00:00" 3.9358
"2109/01/08; 00:00:00" 3.7616
"2109/01/09; 00:00:00" 3.5317
"2109/01/10; 00:00:00" 3.2118
"2109/01/11; 00:00:00" 2.8209
"2109/01/12; 00:00:00" 2.4817
"2109/01/13; 00:00:00" 2.2087
"2109/01/14; 00:00:00" 2.0143
"2109/01/15; 00:00:00" 1.8903
"2109/01/16; 00:00:00" 1.8097
"2109/01/17; 00:00:00" 1.7656
"2109/01/18; 00:00:00" 1.7313
"2109/01/19; 00:00:00" 1.7144
"2109/01/20; 00:00:00" 1.6825
"2109/01/21; 00:00:00" 1.6383
"2109/01/22; 00:00:00" 1.5962
"2109/01/23; 00:00:00" 1.6032
"2109/01/24; 00:00:00" 1.6809
"2109/01/25; 00:00:00" 1.7702
"2109/01/26; 00:00:00" 1.8015
"2109/01/27; 00:00:00" 1.8089
"2109/01/28; 00:00:00" 1.8089
"2109/01/29; 00:00:00" 1.8118
"2109/01/30; 00:00:00" 1.8493
"2109/01/31; 00:00:00" 1.9359
"2109/02/01; 00:00:00" 2.0344
"2109/02/02; 00:00:00" 2.0507
"2109/02/03; 00:00:00" 1.9727
"2109/02/04; 00:00:00" 1.8875
"2109/02/05; 00:00:00" 1.8817
"2109/02/06; 00:00:00" 2.0082
"2109/02/07; 00:00:00" 2.1341
"2109/02/08; 00:00:00" 2.117
"2109/02/09; 00:00:00" 1.9915
"2109/02/10; 00:00:00" 1.8604
"2109/02/11; 00:00:00" 1.7751
"2109/02/12; 00:00:00" 1.7068
"2109/02/13; 00:00:00" 1.6367
"2109/02/14; 00:00:00" 1.5628
"2109/02/15; 00:00:00" 1.5017
"2109/02/16; 00:00:00" 1.4449
"2109/02/17; 00:00:00" 1.3885
"2109/02/18; 00:00:00" 1.3451
"2109/02/19; 00:00:00" 1.3165
"2109/02/20; 00:00:00" 1.2903
"2109/02/21; 00:00:00" 1.2733
"2109/02/22; 00:00:00" 1.2614
"2109/02/23; 00:00:00" 1.2463
"2109/02/24; 00:00:00" 1.2329
"2109/02/25; 00:00:00" 1.223
"2109/02/26; 00:00:00" 1.2114
"2109/02/27; 00:00:00" 1.195
"2109/02/28; 00:00:00" 1.1878
"2109/03/01; 00:00:00" 1.1911
"2109/03/02; 00:00:00" 1.1933
"2109/03/03; 00:00:00" 1.2203
"2109/03/04; 00:00:00" 1.2774
"2109/03/05; 00:00:00" 1.3805
"2109/03/06; 00:00:00" 1.5579
"2109/03/07; 00:00:00" 1.669
"2109/03/08; 00:00:00" 1.6794
"2109/03/09; 00:00:00" 1.6513
"2109/03/10; 00:00:00" 1.6203
"2109/03/11; 00:00:00" 1.5827
"2109/03/12; 00:00:00" 1.5489
"2109/03/13; 00:00:00" 1.5286
"2109/03/14; 00:00:00" 1.4931
"2109/03/15; 00:00:00" 1.4557
"2109/03/16; 00:00:00" 1.4299
"2109/03/17; 00:00:00" 1.4041
"2109/03/18; 00:00:00" 1.3635
"2109/03/19; 00:00:00" 1.3232
"2109/03/20; 00:00:00" 1.2866
"2109/03/21; 00:00:00" 1.2664
"2109/03/22; 00:00:00" 1.2479
"2109/03/23; 00:00:00" 1.2267
"2109/03/24; 00:00:00" 1.2112
"2109/03/25; 00:00:00" 1.1902
"2109/03/26; 00:00:00" 1.174
"2109/03/27; 00:00:00" 1.1471
"2109/03/28; 00:00:00" 1.1364
"2109/03/29; 00:00:00" 1.1341
"2109/03/30; 00:00:00" 1.1157
"2109/03/31; 00:00:00" 1.1023
"2109/04/01; 00:00:00" 1.0964
"2109/04/02; 00:00:00" 1.1144
"2109/04/03; 00:00:00" 1.1283
"2109/04/04; 00:00:00" 1.143
"2109/04/05; 00:00:00" 1.1875
"2109/04/06; 00:00:00" 1.2035
"2109/04/07; 00:00:00" 1.2039
"2109/04/08; 00:00:00" 1.1815
"2109/04/09; 00:00:00" 1.1531
"2109/04/10; 00:00:00" 1.1171
"2109/04/11; 00:00:00" 1.1001
"2109/04/12; 00:00:00" 1.0818
"2109/04/13; 00:00:00" 1.0637
"2109/04/14; 00:00:00" 1.0553
"2109/04/15; 00:00:00" 1.0615
"2109/04/16; 00:00:00" 1.053
"2109/04/17; 00:00:00" 1.0419
"2109/04/18; 00:00:00" 1.0248
"2109/04/19; 00:00:00" 1.0105
"2109/04/20; 00:00:00" 0.99668
"2109/04/21; 00:00:00" 0.98751
"2109/04/22; 00:00:00" 0.98342
"2109/04/23; 00:00:00" 0.98531
"2109/04/24; 00:00:00" 0.98575
"2109/04/25; 00:00:00" 0.99037
"2109/04/26; 00:00:00" 0.99957
"2109/04/27; 00:00:00" 1.0203
"2109/04/28; 00:00:00" 1.0184
"2109/04/29; 00:00:00" 1.0105
"2109/04/30; 00:00:00" 1.0055
"2109/05/01; 00:00:00" 1.0199
"2109/05/02; 00:00:00" 1.0365
"2109/05/03; 00:00:00" 1.0458
"2109/05/04; 00:00:00" 1.0504
"2109/05/05; 00:00:00" 1.0606
"2109/05/06; 00:00:00" 1.0732
"2109/05/07; 00:00:00" 1.0774
"2109/05/08; 00:00:00" 1.0806
"2109/05/09; 00:00:00" 1.0694
"2109/05/10; 00:00:00" 1.0657
"2109/05/11; 00:00:00" 1.0704
"2109/05/12; 00:00:00" 1.0944
"2109/05/13; 00:00:00" 1.1284
"2109/05/14; 00:00:00" 1.1442
"2109/05/15; 00:00:00" 1.1376
"2109/05/16; 00:00:00" 1.1507
"2109/05/17; 00:00:00" 1.1595
"2109/05/18; 00:00:00" 1.1622
"2109/05/19; 00:00:00" 1.1729
"2109/05/20; 00:00:00" 1.185
"2109/05/21; 00:00:00" 1.2145
"2109/05/22; 00:00:00" 1.2474
"2109/05/23; 00:00:00" 1.2502
"2109/05/24; 00:00:00" 1.2483
"2109/05/25; 00:00:00" 1.2548
"2109/05/26; 00:00:00" 1.2542
"2109/05/27; 00:00:00" 1.2525
"2109/05/28; 00:00:00" 1.2352
"2109/05/29; 00:00:00" 1.199
"2109/05/30; 00:00:00" 1.1655
"2109/05/31; 00:00:00" 1.1558
"2109/06/01; 00:00:00" 1.1609
"2109/06/02; 00:00:00" 1.1618
"2109/06/03; 00:00:00" 1.1818
"2109/06/04; 00:00:00" 1.1827
"2109/06/05; 00:00:00" 1.153
"2109/06/06; 00:00:00" 1.1188
"2109/06/07; 00:00:00" 1.1041
"2109/06/08; 00:00:00" 1.1065
"2109/06/09; 00:00:00" 1.1531
"2109/06/10; 00:00:00" 1.167
"2109/06/11; 00:00:00" 1.1675
"2109/06/12; 00:00:00" 1.1679
"2109/06/13; 00:00:00" 1.1628
"2109/06/14; 00:00:00" 1.1359
"2109/06/15; 00:00:00" 1.1101
"2109/06/16; 00:00:00" 1.1051
"2109/06/17; 00:00:00" 1.1236
"2109/06/18; 00:00:00" 1.137
"2109/06/19; 00:00:00" 1.118
"2109/06/20; 00:00:00" 1.1001
"2109/06/21; 00:00:00" 1.0927
"2109/06/22; 00:00:00" 1.0826
"2109/06/23; 00:00:00" 1.0715
"2109/06/24; 00:00:00" 1.0557
"2109/06/25; 00:00:00" 1.027
"2109/06/26; 00:00:00" 1.0003
"2109/06/27; 00:00:00" 0.98745
"2109/06/28; 00:00:00" 0.98012
"2109/06/29; 00:00:00" 0.96871
"2109/06/30; 00:00:00" 0.95961
"2109/07/01; 00:00:00" 0.97066
"2109/07/02; 00:00:00" 0.97751
"2109/07/03; 00:00:00" 0.97332
"2109/07/04; 00:00:00" 0.98527
"2109/07/05; 00:00:00" 1.0046
"2109/07/06; 00:00:00" 1.0151
"2109/07/07; 00:00:00" 1.0142
"2109/07/08; 00:00:00" 1.0147
"2109/07/09; 00:00:00" 1.0119
"2109/07/10; 00:00:00" 0.98936
"2109/07/11; 00:00:00" 0.96245
"2109/07/12; 00:00:00" 0.93978
"2109/07/13; 00:00:00" 0.92444
"2109/07/14; 00:00:00" 0.91189
"2109/07/15; 00:00:00" 0.89412
"2109/07/16; 00:00:00" 0.88039
"2109/07/17; 00:00:00" 0.88268
"2109/07/18; 00:00:00" 0.89109
"2109/07/19; 00:00:00" 0.8694
"2109/07/20; 00:00:00" 0.8615
"2109/07/21; 00:00:00" 0.85665
"2109/07/22; 00:00:00" 0.86951
"2109/07/23; 00:00:00" 0.89334
"2109/07/24; 00:00:00" 0.90401
"2109/07/25; 00:00:00" 0.90083
"2109/07/26; 00:00:00" 0.89997
"2109/07/27; 00:00:00" 0.89372
"2109/07/28; 00:00:00" 0.91655
"2109/07/29; 00:00:00" 0.93092
"2109/07/30; 00:00:00" 0.93905
"2109/07/31; 00:00:00" 0.94492
"2109/08/01; 00:00:00" 0.94351
"2109/08/02; 00:00:00" 0.9417
"2109/08/03; 00:00:00" 0.92594
"2109/08/04; 00:00:00" 0.91294
"2109/08/05; 00:00:00" 0.90443
"2109/08/06; 00:00:00" 0.88978
"2109/08/07; 00:00:00" 0.87306
"2109/08/08; 00:00:00" 0.86073
"2109/08/09; 00:00:00" 0.851
"2109/08/10; 00:00:00" 0.83537
"2109/08/11; 00:00:00" 0.82203
"2109/08/12; 00:00:00" 0.81298
"2109/08/13; 00:00:00" 0.81014
"2109/08/14; 00:00:00" 0.80156
"2109/08/15; 00:00:00" 0.79345
"2109/08/16; 00:00:00" 0.7825
"2109/08/17; 00:00:00" 0.77064
"2109/08/18; 00:00:00" 0.77114
"2109/08/19; 00:00:00" 0.79448
"2109/08/20; 00:00:00" 0.82259
"2109/08/21; 00:00:00" 0.82403
"2109/08/22; 00:00:00" 0.82066
"2109/08/23; 00:00:00" 0.81352
"2109/08/24; 00:00:00" 0.80067
"2109/08/25; 00:00:00" 0.7878
"2109/08/26; 00:00:00" 0.78304
"2109/08/27; 00:00:00" 0.77734
"2109/08/28; 00:00:00" 0.77498
"2109/08/29; 00:00:00" 0.77883
"2109/08/30; 00:00:00" 0.79979
"2109/08/31; 00:00:00" 0.7998
"2109/09/01; 00:00:00" 0.8041
"2109/09/02; 00:00:00" 0.81696
"2109/09/03; 00:00:00" 0.81839
"2109/09/04; 00:00:00" 0.81934
"2109/09/05; 00:00:00" 0.82651
"2109/09/06; 00:00:00" 0.83033
"2109/09/07; 00:00:00" 0.82123
"2109/09/08; 00:00:00" 0.806
"2109/09/09; 00:00:00" 0.82605
"2109/09/10; 00:00:00" 0.85391
"2109/09/11; 00:00:00" 0.87858
"2109/09/12; 00:00:00" 0.86268
"2109/09/13; 00:00:00" 0.83415
"2109/09/14; 00:00:00" 0.81224
"2109/09/15; 00:00:00" 0.80033
"2109/09/16; 00:00:00" 0.79795
"2109/09/17; 00:00:00" 0.80133
"2109/09/18; 00:00:00" 0.79747
"2109/09/19; 00:00:00" 0.77985
"2109/09/20; 00:00:00" 0.76325
"2109/09/21; 00:00:00" 0.75284
"2109/09/22; 00:00:00" 0.74814
"2109/09/23; 00:00:00" 0.74911
"2109/09/24; 00:00:00" 0.75197
"2109/09/25; 00:00:00" 0.74579
"2109/09/26; 00:00:00" 0.73685
"2109/09/27; 00:00:00" 0.72606
"2109/09/28; 00:00:00" 0.72184
"2109/09/29; 00:00:00" 0.72565
"2109/09/30; 00:00:00" 0.72705
"2109/10/01; 00:00:00" 0.72421
"2109/10/02; 00:00:00" 0.73317
"2109/10/03; 00:00:00" 0.75817
"2109/10/04; 00:00:00" 0.77715
"2109/10/05; 00:00:00" 0.82143
"2109/10/06; 00:00:00" 0.81569
"2109/10/07; 00:00:00" 0.81716
"2109/10/08; 00:00:00" 0.86244
"2109/10/09; 00:00:00" 0.93084
"2109/10/10; 00:00:00" 1.0262
"2109/10/11; 00:00:00" 1.0906
"2109/10/12; 00:00:00" 1.1528
"2109/10/13; 00:00:00" 1.1783
"2109/10/14; 00:00:00" 1.1784
"2109/10/15; 00:00:00" 1.1426
"2109/10/16; 00:00:00" 1.0883
"2109/10/17; 00:00:00" 1.0457
"2109/10/18; 00:00:00" 1.0138
"2109/10/19; 00:00:00" 0.9849
"2109/10/20; 00:00:00" 0.95801
"2109/10/21; 00:00:00" 0.93942
"2109/10/22; 00:00:00" 0.92681
"2109/10/23; 00:00:00" 0.91203
"2109/10/24; 00:00:00" 0.91526
"2109/10/25; 00:00:00" 0.91704
"2109/10/26; 00:00:00" 0.91116
"2109/10/27; 00:00:00" 0.90404
"2109/10/28; 00:00:00" 0.8978
"2109/10/29; 00:00:00" 0.88806
"2109/10/30; 00:00:00" 0.88146
"2109/10/31; 00:00:00" 0.87662
"2109/11/01; 00:00:00" 0.87933
"2109/11/02; 00:00:00" 0.89436
"2109/11/03; 00:00:00" 0.92156
"2109/11/04; 00:00:00" 0.94592
"2109/11/05; 00:00:00" 0.95681
"2109/11/06; 00:00:00" 0.96592
"2109/11/07; 00:00:00" 0.9677
"2109/11/08; 00:00:00" 0.95265
"2109/11/09; 00:00:00" 0.93594
"2109/11/10; 00:00:00" 0.91485
"2109/11/11; 00:00:00" 0.89703
"2109/11/12; 00:00:00" 0.87536
"2109/11/13; 00:00:00" 0.86216
"2109/11/14; 00:00:00" 0.84708
"2109/11/15; 00:00:00" 0.83833
"2109/11/16; 00:00:00" 0.83307
"2109/11/17; 00:00:00" 0.84718
"2109/11/18; 00:00:00" 0.88031
"2109/11/19; 00:00:00" 0.91314
"2109/11/20; 00:00:00" 0.9293
"2109/11/21; 00:00:00" 0.93428
"2109/11/22; 00:00:00" 0.93061
"2109/11/23; 00:00:00" 0.9131
"2109/11/24; 00:00:00" 0.89177
"2109/11/25; 00:00:00" 0.88117
"2109/11/26; 00:00:00" 0.86929
"2109/11/27; 00:00:00" 0.85696
"2109/11/28; 00:00:00" 0.84672
"2109/11/29; 00:00:00" 0.85396
"2109/11/30; 00:00:00" 0.86545
"2109/12/01; 00:00:00" 0.88304
"2109/12/02; 00:00:00" 0.92576
"2109/12/03; 00:00:00" 0.96922
"2109/12/04; 00:00:00" 0.97151
"2109/12/05; 00:00:00" 0.94242
"2109/12/06; 00:00:00" 0.91991
"2109/12/07; 00:00:00" 0.90782
"2109/12/08; 00:00:00" 0.89537
"2109/12/09; 00:00:00" 0.88918
"2109/12/10; 00:00:00" 0.87376
"2109/12/11; 00:00:00" 0.86276
"2109/12/12; 00:00:00" 0.85438
"2109/12/13; 00:00:00" 0.85309
"2109/12/14; 00:00:00" 0.8977
"2109/12/15; 00:00:00" 1.0391
"2109/12/16; 00:00:00" 1.1939
"2109/12/17; 00:00:00" 1.2178
"2109/12/18; 00:00:00" 1.1819
"2109/12/19; 00:00:00" 1.1301
"2109/12/20; 00:00:00" 1.073
"2109/12/21; 00:00:00" 1.0345
"2109/12/22; 00:00:00" 1.0087
"2109/12/23; 00:00:00" 1.0096
"2109/12/24; 00:00:00" 1.0359
"2109/12/25; 00:00:00" 1.0679
"2109/12/26; 00:00:00" 1.1011
"2109/12/27; 00:00:00" 1.0997
"2109/12/28; 00:00:00" 1.0809
"2109/12/29; 00:00:00" 1.0647
"2109/12/30; 00:00:00" 1.06
"2109/12/31; 00:00:00" 1.0554
"2110/01/01; 00:00:00" 1.0382
"2110/01/02; 00:00:00" 1.0165
"2110/01/03; 00:00:00" 0.98854
"2110/01/04; 00:00:00" 0.9557
"2110/01/05; 00:00:00" 0.93042
"2110/01/06; 00:00:00" 0.91695
"2110/01/07; 00:00:00" 0.91428
"2110/01/08; 00:00:00" 0.90758
"2110/01/09; 00:00:00" 0.90987
"2110/01/10; 00:00:00" 0.94175
"2110/01/11; 00:00:00" 0.99502
"2110/01/12; 00:00:00" 1.121
"2110/01/13; 00:00:00" 1.2997
"2110/01/14; 00:00:00" 1.635
"2110/01/15; 00:00:00" 2.1107
"2110/01/16; 00:00:00" 2.5247
"2110/01/17; 00:00:00" 2.8571
"2110/01/18; 00:00:00" 3.0735
"2110/01/19; 00:00:00" 3.0661
"2110/01/20; 00:00:00" 2.862
"2110/01/21; 00:00:00" 2.7234
"2110/01/22; 00:00:00" 2.6011
"2110/01/23; 00:00:00" 2.4865
"2110/01/24; 00:00:00" 2.3554
"2110/01/25; 00:00:00" 2.1589
"2110/01/26; 00:00:00" 1.9541
"2110/01/27; 00:00:00" 1.782
"2110/01/28; 00:00:00" 1.6602
"2110/01/29; 00:00:00" 1.559
"2110/01/30; 00:00:00" 1.4832
"2110/01/31; 00:00:00" 1.4224
"2110/02/01; 00:00:00" 1.3943
"2110/02/02; 00:00:00" 1.3899
"2110/02/03; 00:00:00" 1.5203
"2110/02/04; 00:00:00" 1.7618
"2110/02/05; 00:00:00" 1.8499
"2110/02/06; 00:00:00" 1.794
"2110/02/07; 00:00:00" 1.714
"2110/02/08; 00:00:00" 1.6322
"2110/02/09; 00:00:00" 1.5756
"2110/02/10; 00:00:00" 1.5467
"2110/02/11; 00:00:00" 1.5595
"2110/02/12; 00:00:00" 1.6099
"2110/02/13; 00:00:00" 1.6054
"2110/02/14; 00:00:00" 1.5781
"2110/02/15; 00:00:00" 1.5393
"2110/02/16; 00:00:00" 1.4886
"2110/02/17; 00:00:00" 1.4389
"2110/02/18; 00:00:00" 1.3895
"2110/02/19; 00:00:00" 1.3484
"2110/02/20; 00:00:00" 1.3085
"2110/02/21; 00:00:00" 1.2771
"2110/02/22; 00:00:00" 1.2443
"2110/02/23; 00:00:00" 1.2167
"2110/02/24; 00:00:00" 1.1921
"2110/02/25; 00:00:00" 1.1702
"2110/02/26; 00:00:00" 1.1646
"2110/02/27; 00:00:00" 1.1689
"2110/02/28; 00:00:00" 1.1591
"2110/03/01; 00:00:00" 1.1419
"2110/03/02; 00:00:00" 1.1152
"2110/03/03; 00:00:00" 1.1028
"2110/03/04; 00:00:00" 1.0882
"2110/03/05; 00:00:00" 1.0729
"2110/03/06; 00:00:00" 1.0497
"2110/03/07; 00:00:00" 1.0344
"2110/03/08; 00:00:00" 1.0247
"2110/03/09; 00:00:00" 1.0178
"2110/03/10; 00:00:00" 1.0178
"2110/03/11; 00:00:00" 1.0202
"2110/03/12; 00:00:00" 1.0313
"2110/03/13; 00:00:00" 1.035
"2110/03/14; 00:00:00" 1.0351
"2110/03/15; 00:00:00" 1.0211
"2110/03/16; 00:00:00" 1.0239
"2110/03/17; 00:00:00" 1.0369
"2110/03/18; 00:00:00" 1.0512
"2110/03/19; 00:00:00" 1.0689
"2110/03/20; 00:00:00" 1.0929
"2110/03/21; 00:00:00" 1.1135
"2110/03/22; 00:00:00" 1.1463
"2110/03/23; 00:00:00" 1.1699
"2110/03/24; 00:00:00" 1.2363
"2110/03/25; 00:00:00" 1.2965
"2110/03/26; 00:00:00" 1.3277
"2110/03/27; 00:00:00" 1.3231
"2110/03/28; 00:00:00" 1.302
"2110/03/29; 00:00:00" 1.2852
"2110/03/30; 00:00:00" 1.2761
"2110/03/31; 00:00:00" 1.2594
"2110/04/01; 00:00:00" 1.2305
"2110/04/02; 00:00:00" 1.1967
"2110/04/03; 00:00:00" 1.1574
"2110/04/04; 00:00:00" 1.1288
"2110/04/05; 00:00:00" 1.12
"2110/04/06; 00:00:00" 1.1173
"2110/04/07; 00:00:00" 1.1381
"2110/04/08; 00:00:00" 1.1515
"2110/04/09; 00:00:00" 1.1649
"2110/04/10; 00:00:00" 1.2166
"2110/04/11; 00:00:00" 1.2768
"2110/04/12; 00:00:00" 1.3082
"2110/04/13; 00:00:00" 1.3011
"2110/04/14; 00:00:00" 1.2749
"2110/04/15; 00:00:00" 1.2507
"2110/04/16; 00:00:00" 1.2262
"2110/04/17; 00:00:00" 1.2012
"2110/04/18; 00:00:00" 1.1682
"2110/04/19; 00:00:00" 1.1353
"2110/04/20; 00:00:00" 1.1127
"2110/04/21; 00:00:00" 1.0857
"2110/04/22; 00:00:00" 1.076
"2110/04/23; 00:00:00" 1.0648
"2110/04/24; 00:00:00" 1.0592
"2110/04/25; 00:00:00" 1.0709
"2110/04/26; 00:00:00" 1.0662
"2110/04/27; 00:00:00" 1.0583
"2110/04/28; 00:00:00" 1.0467
"2110/04/29; 00:00:00" 1.0505
"2110/04/30; 00:00:00" 1.0621
"2110/05/01; 00:00:00" 1.0691
"2110/05/02; 00:00:00" 1.063
"2110/05/03; 00:00:00" 1.0663
"2110/05/04; 00:00:00" 1.0849
"2110/05/05; 00:00:00" 1.1069
"2110/05/06; 00:00:00" 1.1023
"2110/05/07; 00:00:00" 1.089
"2110/05/08; 00:00:00" 1.0821
"2110/05/09; 00:00:00" 1.1715
"2110/05/10; 00:00:00" 1.3074
"2110/05/11; 00:00:00" 1.5753
"2110/05/12; 00:00:00" 1.7936
"2110/05/13; 00:00:00" 1.7606
"2110/05/14; 00:00:00" 1.697
"2110/05/15; 00:00:00" 1.607
"2110/05/16; 00:00:00" 1.494
"2110/05/17; 00:00:00" 1.3892
"2110/05/18; 00:00:00" 1.3294
"2110/05/19; 00:00:00" 1.2867
"2110/05/20; 00:00:00" 1.2474
"2110/05/21; 00:00:00" 1.2121
"2110/05/22; 00:00:00" 1.1591
"2110/05/23; 00:00:00" 1.1355
"2110/05/24; 00:00:00" 1.1106
"2110/05/25; 00:00:00" 1.0996
"2110/05/26; 00:00:00" 1.1232
"2110/05/27; 00:00:00" 1.1476
"2110/05/28; 00:00:00" 1.1476
"2110/05/29; 00:00:00" 1.1355
"2110/05/30; 00:00:00" 1.1139
"2110/05/31; 00:00:00" 1.0946
"2110/06/01; 00:00:00" 1.0827
"2110/06/02; 00:00:00" 1.1025
"2110/06/03; 00:00:00" 1.1085
"2110/06/04; 00:00:00" 1.1061
"2110/06/05; 00:00:00" 1.1154
"2110/06/06; 00:00:00" 1.1214
"2110/06/07; 00:00:00" 1.1926
"2110/06/08; 00:00:00" 1.2992
"2110/06/09; 00:00:00" 1.4244
"2110/06/10; 00:00:00" 1.4506
"2110/06/11; 00:00:00" 1.4129
"2110/06/12; 00:00:00" 1.3788
"2110/06/13; 00:00:00" 1.363
"2110/06/14; 00:00:00" 1.3784
"2110/06/15; 00:00:00" 1.3804
"2110/06/16; 00:00:00" 1.3531
"2110/06/17; 00:00:00" 1.3288
"2110/06/18; 00:00:00" 1.3126
"2110/06/19; 00:00:00" 1.2933
"2110/06/20; 00:00:00" 1.2816
"2110/06/21; 00:00:00" 1.2671
"2110/06/22; 00:00:00" 1.2502
"2110/06/23; 00:00:00" 1.2377
"2110/06/24; 00:00:00" 1.2184
"2110/06/25; 00:00:00" 1.2187
"2110/06/26; 00:00:00" 1.2144
"2110/06/27; 00:00:00" 1.1885
"2110/06/28; 00:00:00" 1.1574
"2110/06/29; 00:00:00" 1.1316
"2110/06/30; 00:00:00" 1.1053
"2110/07/01; 00:00:00" 1.0834
"2110/07/02; 00:00:00" 1.0643
"2110/07/03; 00:00:00" 1.0522
"2110/07/04; 00:00:00" 1.0527
"2110/07/05; 00:00:00" 1.0528
"2110/07/06; 00:00:00" 1.0635
"2110/07/07; 00:00:00" 1.0769
"2110/07/08; 00:00:00" 1.0666
"2110/07/09; 00:00:00" 1.0462
"2110/07/10; 00:00:00" 1.0384
"2110/07/11; 00:00:00" 1.0588
"2110/07/12; 00:00:00" 1.1179
"2110/07/13; 00:00:00" 1.14
"2110/07/14; 00:00:00" 1.1548
"2110/07/15; 00:00:00" 1.1585
"2110/07/16; 00:00:00" 1.1524
"2110/07/17; 00:00:00" 1.1553
"2110/07/18; 00:00:00" 1.139
"2110/07/19; 00:00:00" 1.1414
"2110/07/20; 00:00:00" 1.1766
"2110/07/21; 00:00:00" 1.178
"2110/07/22; 00:00:00" 1.1915
"2110/07/23; 00:00:00" 1.1705
"2110/07/24; 00:00:00" 1.1446
"2110/07/25; 00:00:00" 1.1028
"2110/07/26; 00:00:00" 1.0858
"2110/07/27; 00:00:00" 1.0978
"2110/07/28; 00:00:00" 1.1193
"2110/07/29; 00:00:00" 1.1101
"2110/07/30; 00:00:00" 1.1198
"2110/07/31; 00:00:00" 1.1064
"2110/08/01; 00:00:00" 1.0724
"2110/08/02; 00:00:00" 1.0436
"2110/08/03; 00:00:00" 1.0228
"2110/08/04; 00:00:00" 1.0108
"2110/08/05; 00:00:00" 0.99344
"2110/08/06; 00:00:00" 0.97923
"2110/08/07; 00:00:00" 0.96784
"2110/08/08; 00:00:00" 0.95652
"2110/08/09; 00:00:00" 0.94337
"2110/08/10; 00:00:00" 0.94252
"2110/08/11; 00:00:00" 0.95885
"2110/08/12; 00:00:00" 0.96388
"2110/08/13; 00:00:00" 0.9853
"2110/08/14; 00:00:00" 1.011
"2110/08/15; 00:00:00" 1.0156
"2110/08/16; 00:00:00" 1.0058
"2110/08/17; 00:00:00" 1.0257
"2110/08/18; 00:00:00" 1.047
"2110/08/19; 00:00:00" 1.0531
"2110/08/20; 00:00:00" 1.0628
"2110/08/21; 00:00:00" 1.0613
"2110/08/22; 00:00:00" 1.0675
"2110/08/23; 00:00:00" 1.0688
"2110/08/24; 00:00:00" 1.0599
"2110/08/25; 00:00:00" 1.0661
"2110/08/26; 00:00:00" 1.067
"2110/08/27; 00:00:00" 1.0731
"2110/08/28; 00:00:00" 1.1076
"2110/08/29; 00:00:00" 1.1634
"2110/08/30; 00:00:00" 1.2071
"2110/08/31; 00:00:00" 1.2291
"2110/09/01; 00:00:00" 1.2681
"2110/09/02; 00:00:00" 1.288
"2110/09/03; 00:00:00" 1.2715
"2110/09/04; 00:00:00" 1.2486
"2110/09/05; 00:00:00" 1.2246
"2110/09/06; 00:00:00" 1.1787
"2110/09/07; 00:00:00" 1.132
"2110/09/08; 00:00:00" 1.0966
"2110/09/09; 00:00:00" 1.0629
"2110/09/10; 00:00:00" 1.0291
"2110/09/11; 00:00:00" 0.99732
"2110/09/12; 00:00:00" 0.97901
"2110/09/13; 00:00:00" 0.98595
"2110/09/14; 00:00:00" 0.96582
"2110/09/15; 00:00:00" 0.94588
"2110/09/16; 00:00:00" 0.93774
"2110/09/17; 00:00:00" 0.92964
"2110/09/18; 00:00:00" 0.92112
"2110/09/19; 00:00:00" 0.90907
"2110/09/20; 00:00:00" 0.90958
"2110/09/21; 00:00:00" 0.91003
"2110/09/22; 00:00:00" 0.91006
"2110/09/23; 00:00:00" 0.89843
"2110/09/24; 00:00:00" 0.91454
"2110/09/25; 00:00:00" 0.97729
"2110/09/26; 00:00:00" 1.0246
"2110/09/27; 00:00:00" 1.0454
"2110/09/28; 00:00:00" 1.0593
"2110/09/29; 00:00:00" 1.0746
"2110/09/30; 00:00:00" 1.0949
"2110/10/01; 00:00:00" 1.0986
"2110/10/02; 00:00:00" 1.0857
"2110/10/03; 00:00:00" 1.063
"2110/10/04; 00:00:00" 1.0379
"2110/10/05; 00:00:00" 1.0213
"2110/10/06; 00:00:00" 1.0098
"2110/10/07; 00:00:00" 1.014
"2110/10/08; 00:00:00" 0.99609
"2110/10/09; 00:00:00" 0.96322
"2110/10/10; 00:00:00" 0.94285
"2110/10/11; 00:00:00" 0.92935
"2110/10/12; 00:00:00" 0.92666
"2110/10/13; 00:00:00" 0.9335
"2110/10/14; 00:00:00" 0.95788
"2110/10/15; 00:00:00" 0.99434
"2110/10/16; 00:00:00" 1.0242
"2110/10/17; 00:00:00" 1.027
"2110/10/18; 00:00:00" 1.0104
"2110/10/19; 00:00:00" 1.0076
"2110/10/20; 00:00:00" 1.0284
"2110/10/21; 00:00:00" 1.0636
"2110/10/22; 00:00:00" 1.0891
"2110/10/23; 00:00:00" 1.1382
"2110/10/24; 00:00:00" 1.173
"2110/10/25; 00:00:00" 1.1864
"2110/10/26; 00:00:00" 1.1687
"2110/10/27; 00:00:00" 1.1378
"2110/10/28; 00:00:00" 1.0946
"2110/10/29; 00:00:00" 1.0654
"2110/10/30; 00:00:00" 1.0603
"2110/10/31; 00:00:00" 1.1679
"2110/11/01; 00:00:00" 1.2786
"2110/11/02; 00:00:00" 1.3079
"2110/11/03; 00:00:00" 1.3314
"2110/11/04; 00:00:00" 1.3374
"2110/11/05; 00:00:00" 1.2896
"2110/11/06; 00:00:00" 1.2457
"2110/11/07; 00:00:00" 1.2127
"2110/11/08; 00:00:00" 1.1809
"2110/11/09; 00:00:00" 1.1623
"2110/11/10; 00:00:00" 1.148
"2110/11/11; 00:00:00" 1.1217
"2110/11/12; 00:00:00" 1.1217
"2110/11/13; 00:00:00" 1.1001
"2110/11/14; 00:00:00" 1.0937
"2110/11/15; 00:00:00" 1.0892
"2110/11/16; 00:00:00" 1.0827
"2110/11/17; 00:00:00" 1.0688
"2110/11/18; 00:00:00" 1.0646
"2110/11/19; 00:00:00" 1.0637
"2110/11/20; 00:00:00" 1.1467
"2110/11/21; 00:00:00" 1.3155
"2110/11/22; 00:00:00" 1.4053
"2110/11/23; 00:00:00" 1.3861
"2110/11/24; 00:00:00" 1.3426
"2110/11/25; 00:00:00" 1.3336
"2110/11/26; 00:00:00" 1.3301
"2110/11/27; 00:00:00" 1.304
"2110/11/28; 00:00:00" 1.2793
"2110/11/29; 00:00:00" 1.2635
"2110/11/30; 00:00:00" 1.2409
"2110/12/01; 00:00:00" 1.2116
"2110/12/02; 00:00:00" 1.1602
"2110/12/03; 00:00:00" 1.1205
"2110/12/04; 00:00:00" 1.1003
"2110/12/05; 00:00:00" 1.0814
"2110/12/06; 00:00:00" 1.0573
"2110/12/07; 00:00:00" 1.0439
"2110/12/08; 00:00:00" 1.0448
"2110/12/09; 00:00:00" 1.0291
"2110/12/10; 00:00:00" 1.0167
"2110/12/11; 00:00:00" 0.99508
"2110/12/12; 00:00:00" 0.98181
"2110/12/13; 00:00:00" 0.96771
"2110/12/14; 00:00:00" 0.95544
"2110/12/15; 00:00:00" 0.94232
"2110/12/16; 00:00:00" 0.92927
"2110/12/17; 00:00:00" 0.91764
"2110/12/18; 00:00:00" 0.91096
"2110/12/19; 00:00:00" 0.92535
"2110/12/20; 00:00:00" 0.95192
"2110/12/21; 00:00:00" 0.99746
"2110/12/22; 00:00:00" 1.0755
"2110/12/23; 00:00:00" 1.1714
"2110/12/24; 00:00:00" 1.2268
"2110/12/25; 00:00:00" 1.2222
"2110/12/26; 00:00:00" 1.1947
"2110/12/27; 00:00:00" 1.2225
"2110/12/28; 00:00:00" 1.3
"2110/12/29; 00:00:00" 1.4136
"2110/12/30; 00:00:00" 1.4529
"2110/12/31; 00:00:00" 1.4213
"2111/01/01; 00:00:00" 1.3535
"2111/01/02; 00:00:00" 1.3029
"2111/01/03; 00:00:00" 1.2724
"2111/01/04; 00:00:00" 1.2592
"2111/01/05; 00:00:00" 1.2587
"2111/01/06; 00:00:00" 1.2697
"2111/01/07; 00:00:00" 1.3004
"2111/01/08; 00:00:00" 1.3182
"2111/01/09; 00:00:00" 1.3226
"2111/01/10; 00:00:00" 1.33
"2111/01/11; 00:00:00" 1.3368
"2111/01/12; 00:00:00" 1.3272
"2111/01/13; 00:00:00" 1.2971
"2111/01/14; 00:00:00" 1.2677
"2111/01/15; 00:00:00" 1.2409
"2111/01/16; 00:00:00" 1.2214
"2111/01/17; 00:00:00" 1.1938
"2111/01/18; 00:00:00" 1.1697
"2111/01/19; 00:00:00" 1.1535
"2111/01/20; 00:00:00" 1.186
"2111/01/21; 00:00:00" 1.2202
"2111/01/22; 00:00:00" 1.3094
"2111/01/23; 00:00:00" 1.5324
"2111/01/24; 00:00:00" 1.7445
"2111/01/25; 00:00:00" 1.9217
"2111/01/26; 00:00:00" 2.0202
"2111/01/27; 00:00:00" 1.9119
"2111/01/28; 00:00:00" 1.7219
"2111/01/29; 00:00:00" 1.5526
"2111/01/30; 00:00:00" 1.4518
"2111/01/31; 00:00:00" 1.3561
"2111/02/01; 00:00:00" 1.3038
"2111/02/02; 00:00:00" 1.2751
"2111/02/03; 00:00:00" 1.2696
"2111/02/04; 00:00:00" 1.2702
"2111/02/05; 00:00:00" 1.2785
"2111/02/06; 00:00:00" 1.2889
"2111/02/07; 00:00:00" 1.2767
"2111/02/08; 00:00:00" 1.2636
"2111/02/09; 00:00:00" 1.2472
"2111/02/10; 00:00:00" 1.2194
"2111/02/11; 00:00:00" 1.1712
"2111/02/12; 00:00:00" 1.1578
"2111/02/13; 00:00:00" 1.2406
"2111/02/14; 00:00:00" 1.3761
"2111/02/15; 00:00:00" 1.7587
"2111/02/16; 00:00:00" 2.1748
"2111/02/17; 00:00:00" 2.5446
"2111/02/18; 00:00:00" 2.641
"2111/02/19; 00:00:00" 2.4951
"2111/02/20; 00:00:00" 2.2641
"2111/02/21; 00:00:00" 2.0297
"2111/02/22; 00:00:00" 1.8188
"2111/02/23; 00:00:00" 1.6765
"2111/02/24; 00:00:00" 1.5746
"2111/02/25; 00:00:00" 1.509
"2111/02/26; 00:00:00" 1.4486
"2111/02/27; 00:00:00" 1.387
"2111/02/28; 00:00:00" 1.332
"2111/03/01; 00:00:00" 1.2922
"2111/03/02; 00:00:00" 1.2629
"2111/03/03; 00:00:00" 1.234
"2111/03/04; 00:00:00" 1.2008
"2111/03/05; 00:00:00" 1.17
"2111/03/06; 00:00:00" 1.1519
"2111/03/07; 00:00:00" 1.1293
"2111/03/08; 00:00:00" 1.1141
"2111/03/09; 00:00:00" 1.1054
"2111/03/10; 00:00:00" 1.0898
"2111/03/11; 00:00:00" 1.0783
"2111/03/12; 00:00:00" 1.0899
"2111/03/13; 00:00:00" 1.1335
"2111/03/14; 00:00:00" 1.2173
"2111/03/15; 00:00:00" 1.2684
"2111/03/16; 00:00:00" 1.3179
"2111/03/17; 00:00:00" 1.3386
"2111/03/18; 00:00:00" 1.3199
"2111/03/19; 00:00:00" 1.3332
"2111/03/20; 00:00:00" 1.4177
"2111/03/21; 00:00:00" 1.5549
"2111/03/22; 00:00:00" 1.6696
"2111/03/23; 00:00:00" 1.6853
"2111/03/24; 00:00:00" 1.6375
"2111/03/25; 00:00:00" 1.5822
"2111/03/26; 00:00:00" 1.5162
"2111/03/27; 00:00:00" 1.466
"2111/03/28; 00:00:00" 1.4414
"2111/03/29; 00:00:00" 1.4562
"2111/03/30; 00:00:00" 1.5134
"2111/03/31; 00:00:00" 1.5459
"2111/04/01; 00:00:00" 1.5443
"2111/04/02; 00:00:00" 1.5369
"2111/04/03; 00:00:00" 1.5443
"2111/04/04; 00:00:00" 1.5526
"2111/04/05; 00:00:00" 1.5117
"2111/04/06; 00:00:00" 1.4423
"2111/04/07; 00:00:00" 1.3747
"2111/04/08; 00:00:00" 1.3298
"2111/04/09; 00:00:00" 1.2989
"2111/04/10; 00:00:00" 1.2971
"2111/04/11; 00:00:00" 1.3157
"2111/04/12; 00:00:00" 1.3833
"2111/04/13; 00:00:00" 1.4678
"2111/04/14; 00:00:00" 1.4743
"2111/04/15; 00:00:00" 1.4411
"2111/04/16; 00:00:00" 1.3922
"2111/04/17; 00:00:00" 1.3467
"2111/04/18; 00:00:00" 1.315
"2111/04/19; 00:00:00" 1.2909
"2111/04/20; 00:00:00" 1.2802
"2111/04/21; 00:00:00" 1.3261
"2111/04/22; 00:00:00" 1.5152
"2111/04/23; 00:00:00" 1.7223
"2111/04/24; 00:00:00" 1.8479
"2111/04/25; 00:00:00" 1.8922
"2111/04/26; 00:00:00" 1.8409
"2111/04/27; 00:00:00" 1.7491
"2111/04/28; 00:00:00" 1.6871
"2111/04/29; 00:00:00" 1.7049
"2111/04/30; 00:00:00" 1.7425
"2111/05/01; 00:00:00" 1.7114
"2111/05/02; 00:00:00" 1.6414
"2111/05/03; 00:00:00" 1.5671
"2111/05/04; 00:00:00" 1.502
"2111/05/05; 00:00:00" 1.4428
"2111/05/06; 00:00:00" 1.3947
"2111/05/07; 00:00:00" 1.3757
"2111/05/08; 00:00:00" 1.3968
"2111/05/09; 00:00:00" 1.4437
"2111/05/10; 00:00:00" 1.5181
"2111/05/11; 00:00:00" 1.6031
"2111/05/12; 00:00:00" 1.6613
"2111/05/13; 00:00:00" 1.6703
"2111/05/14; 00:00:00" 1.6142
"2111/05/15; 00:00:00" 1.5325
"2111/05/16; 00:00:00" 1.4577
"2111/05/17; 00:00:00" 1.4343
"2111/05/18; 00:00:00" 1.4368
"2111/05/19; 00:00:00" 1.4155
"2111/05/20; 00:00:00" 1.3818
"2111/05/21; 00:00:00" 1.3693
"2111/05/22; 00:00:00" 1.3741
"2111/05/23; 00:00:00" 1.3444
"2111/05/24; 00:00:00" 1.3169
"2111/05/25; 00:00:00" 1.3105
"2111/05/26; 00:00:00" 1.3045
"2111/05/27; 00:00:00" 1.3122
"2111/05/28; 00:00:00" 1.3477
"2111/05/29; 00:00:00" 1.3554
"2111/05/30; 00:00:00" 1.3173
"2111/05/31; 00:00:00" 1.2922
"2111/06/01; 00:00:00" 1.2899
"2111/06/02; 00:00:00" 1.2771
"2111/06/03; 00:00:00" 1.262
"2111/06/04; 00:00:00" 1.2526
"2111/06/05; 00:00:00" 1.2448
"2111/06/06; 00:00:00" 1.2417
"2111/06/07; 00:00:00" 1.2474
"2111/06/08; 00:00:00" 1.25
"2111/06/09; 00:00:00" 1.2411
"2111/06/10; 00:00:00" 1.2338
"2111/06/11; 00:00:00" 1.2202
"2111/06/12; 00:00:00" 1.204
"2111/06/13; 00:00:00" 1.1923
"2111/06/14; 00:00:00" 1.1766
"2111/06/15; 00:00:00" 1.1576
"2111/06/16; 00:00:00" 1.1253
"2111/06/17; 00:00:00" 1.0932
"2111/06/18; 00:00:00" 1.0872
"2111/06/19; 00:00:00" 1.0835
"2111/06/20; 00:00:00" 1.0812
"2111/06/21; 00:00:00" 1.0859
"2111/06/22; 00:00:00" 1.0664
"2111/06/23; 00:00:00" 1.0446
"2111/06/24; 00:00:00" 1.0261
"2111/06/25; 00:00:00" 1.0091
"2111/06/26; 00:00:00" 1.005
"2111/06/27; 00:00:00" 1.0018
"2111/06/28; 00:00:00" 0.99217
"2111/06/29; 00:00:00" 1.0032
"2111/06/30; 00:00:00" 1.0124
"2111/07/01; 00:00:00" 1.0396
"2111/07/02; 00:00:00" 1.1153
"2111/07/03; 00:00:00" 1.1702
"2111/07/04; 00:00:00" 1.1503
"2111/07/05; 00:00:00" 1.1332
"2111/07/06; 00:00:00" 1.1263
"2111/07/07; 00:00:00" 1.1079
"2111/07/08; 00:00:00" 1.0869
"2111/07/09; 00:00:00" 1.0781
"2111/07/10; 00:00:00" 1.1021
"2111/07/11; 00:00:00" 1.1352
"2111/07/12; 00:00:00" 1.1365
"2111/07/13; 00:00:00" 1.1296
"2111/07/14; 00:00:00" 1.1103
"2111/07/15; 00:00:00" 1.087
"2111/07/16; 00:00:00" 1.0776
"2111/07/17; 00:00:00" 1.066
"2111/07/18; 00:00:00" 1.0489
"2111/07/19; 00:00:00" 1.0276
"2111/07/20; 00:00:00" 1.0111
"2111/07/21; 00:00:00" 0.99137
"2111/07/22; 00:00:00" 0.97405
"2111/07/23; 00:00:00" 0.96721
"2111/07/24; 00:00:00" 0.98414
"2111/07/25; 00:00:00" 0.99193
"2111/07/26; 00:00:00" 0.99097
"2111/07/27; 00:00:00" 0.99238
"2111/07/28; 00:00:00" 0.99698
"2111/07/29; 00:00:00" 0.99703
"2111/07/30; 00:00:00" 1.0255
"2111/07/31; 00:00:00" 1.0541
"2111/08/01; 00:00:00" 1.0644
"2111/08/02; 00:00:00" 1.0568
"2111/08/03; 00:00:00" 1.0522
"2111/08/04; 00:00:00" 1.0434
"2111/08/05; 00:00:00" 1.0199
"2111/08/06; 00:00:00" 0.99329
"2111/08/07; 00:00:00" 0.99473
"2111/08/08; 00:00:00" 1.0648
"2111/08/09; 00:00:00" 1.1252
"2111/08/10; 00:00:00" 1.1155
"2111/08/11; 00:00:00" 1.0852
"2111/08/12; 00:00:00" 1.0601
"2111/08/13; 00:00:00" 1.0518
"2111/08/14; 00:00:00" 1.0463
"2111/08/15; 00:00:00" 1.0514
"2111/08/16; 00:00:00" 1.0807
"2111/08/17; 00:00:00" 1.0963
"2111/08/18; 00:00:00" 1.1074
"2111/08/19; 00:00:00" 1.0727
"2111/08/20; 00:00:00" 1.0579
"2111/08/21; 00:00:00" 1.0839
"2111/08/22; 00:00:00" 1.0863
"2111/08/23; 00:00:00" 1.0658
"2111/08/24; 00:00:00" 1.0616
"2111/08/25; 00:00:00" 1.0816
"2111/08/26; 00:00:00" 1.1816
"2111/08/27; 00:00:00" 1.337
"2111/08/28; 00:00:00" 1.5261
"2111/08/29; 00:00:00" 1.5917
"2111/08/30; 00:00:00" 1.5488
"2111/08/31; 00:00:00" 1.4853
"2111/09/01; 00:00:00" 1.4349
"2111/09/02; 00:00:00" 1.399
"2111/09/03; 00:00:00" 1.3683
"2111/09/04; 00:00:00" 1.3399
"2111/09/05; 00:00:00" 1.3151
"2111/09/06; 00:00:00" 1.2969
"2111/09/07; 00:00:00" 1.2737
"2111/09/08; 00:00:00" 1.2419
"2111/09/09; 00:00:00" 1.2001
"2111/09/10; 00:00:00" 1.153
"2111/09/11; 00:00:00" 1.1189
"2111/09/12; 00:00:00" 1.1056
"2111/09/13; 00:00:00" 1.0968
"2111/09/14; 00:00:00" 1.1176
"2111/09/15; 00:00:00" 1.179
"2111/09/16; 00:00:00" 1.2254
"2111/09/17; 00:00:00" 1.2317
"2111/09/18; 00:00:00" 1.2242
"2111/09/19; 00:00:00" 1.1799
"2111/09/20; 00:00:00" 1.1415
"2111/09/21; 00:00:00" 1.1189
"2111/09/22; 00:00:00" 1.1107
"2111/09/23; 00:00:00" 1.0878
"2111/09/24; 00:00:00" 1.0507
"2111/09/25; 00:00:00" 1.0152
"2111/09/26; 00:00:00" 0.98173
"2111/09/27; 00:00:00" 0.95764
"2111/09/28; 00:00:00" 0.94093
"2111/09/29; 00:00:00" 0.92833
"2111/09/30; 00:00:00" 0.91672
"2111/10/01; 00:00:00" 0.91272
"2111/10/02; 00:00:00" 0.9096
"2111/10/03; 00:00:00" 0.9222
"2111/10/04; 00:00:00" 0.92755
"2111/10/05; 00:00:00" 0.9451
"2111/10/06; 00:00:00" 0.97407
"2111/10/07; 00:00:00" 1.0107
"2111/10/08; 00:00:00" 1.0712
"2111/10/09; 00:00:00" 1.1186
"2111/10/10; 00:00:00" 1.1407
"2111/10/11; 00:00:00" 1.114
"2111/10/12; 00:00:00" 1.0731
"2111/10/13; 00:00:00" 1.0429
"2111/10/14; 00:00:00" 1.0116
"2111/10/15; 00:00:00" 0.9791
"2111/10/16; 00:00:00" 0.95682
"2111/10/17; 00:00:00" 0.9307
"2111/10/18; 00:00:00" 0.90972
"2111/10/19; 00:00:00" 0.89725
"2111/10/20; 00:00:00" 0.88714
"2111/10/21; 00:00:00" 0.87702
"2111/10/22; 00:00:00" 0.86867
"2111/10/23; 00:00:00" 0.86561
"2111/10/24; 00:00:00" 0.88018
"2111/10/25; 00:00:00" 0.90227
"2111/10/26; 00:00:00" 0.91161
"2111/10/27; 00:00:00" 0.92768
"2111/10/28; 00:00:00" 0.92856
"2111/10/29; 00:00:00" 0.91734
"2111/10/30; 00:00:00" 0.89822
"2111/10/31; 00:00:00" 0.87707
"2111/11/01; 00:00:00" 0.86387
"2111/11/02; 00:00:00" 0.85771
"2111/11/03; 00:00:00" 0.85461
"2111/11/04; 00:00:00" 0.85147
"2111/11/05; 00:00:00" 0.84967
"2111/11/06; 00:00:00" 0.8538
"2111/11/07; 00:00:00" 0.86093
"2111/11/08; 00:00:00" 0.87718
"2111/11/09; 00:00:00" 0.88866
"2111/11/10; 00:00:00" 0.89307
"2111/11/11; 00:00:00" 0.88327
"2111/11/12; 00:00:00" 0.8701
"2111/11/13; 00:00:00" 0.85599
"2111/11/14; 00:00:00" 0.8427
"2111/11/15; 00:00:00" 0.83033
"2111/11/16; 00:00:00" 0.82651
"2111/11/17; 00:00:00" 0.83752
"2111/11/18; 00:00:00" 0.84705
"2111/11/19; 00:00:00" 0.83987
"2111/11/20; 00:00:00" 0.83701
"2111/11/21; 00:00:00" 0.8356
"2111/11/22; 00:00:00" 0.83083
"2111/11/23; 00:00:00" 0.82942
"2111/11/24; 00:00:00" 0.82275
"2111/11/25; 00:00:00" 0.81515
"2111/11/26; 00:00:00" 0.82521
"2111/11/27; 00:00:00" 0.8395
"2111/11/28; 00:00:00" 0.83899
"2111/11/29; 00:00:00" 0.83897
"2111/11/30; 00:00:00" 0.83469
"2111/12/01; 00:00:00" 0.83664
"2111/12/02; 00:00:00" 0.84048
"2111/12/03; 00:00:00" 0.83138
"2111/12/04; 00:00:00" 0.82996
"2111/12/05; 00:00:00" 0.8386
"2111/12/06; 00:00:00" 0.85842
"2111/12/07; 00:00:00" 0.92072
"2111/12/08; 00:00:00" 1.0312
"2111/12/09; 00:00:00" 1.1258
"2111/12/10; 00:00:00" 1.1383
"2111/12/11; 00:00:00" 1.1111
"2111/12/12; 00:00:00" 1.0669
"2111/12/13; 00:00:00" 1.023
"2111/12/14; 00:00:00" 0.98402
"2111/12/15; 00:00:00" 0.95719
"2111/12/16; 00:00:00" 0.93373
"2111/12/17; 00:00:00" 0.93059
"2111/12/18; 00:00:00" 0.94731
"2111/12/19; 00:00:00" 0.99046
"2111/12/20; 00:00:00" 1.0166
"2111/12/21; 00:00:00" 1.0554
"2111/12/22; 00:00:00" 1.0851
"2111/12/23; 00:00:00" 1.0799
"2111/12/24; 00:00:00" 1.0577
"2111/12/25; 00:00:00" 1.0392
"2111/12/26; 00:00:00" 1.0253
"2111/12/27; 00:00:00" 1.0272
"2111/12/28; 00:00:00" 1.0263
"2111/12/29; 00:00:00" 1.0198
"2111/12/30; 00:00:00" 1.0074
"2111/12/31; 00:00:00" 0.99004
"2112/01/01; 00:00:00" 0.96681
"2112/01/02; 00:00:00" 0.94959
"2112/01/03; 00:00:00" 0.94461
"2112/01/04; 00:00:00" 0.97141
"2112/01/05; 00:00:00" 1.0916
"2112/01/06; 00:00:00" 1.2326
"2112/01/07; 00:00:00" 1.2264
"2112/01/08; 00:00:00" 1.1615
"2112/01/09; 00:00:00" 1.0916
"2112/01/10; 00:00:00" 1.0457
"2112/01/11; 00:00:00" 1.008
"2112/01/12; 00:00:00" 0.97504
"2112/01/13; 00:00:00" 0.95192
"2112/01/14; 00:00:00" 0.93032
"2112/01/15; 00:00:00" 0.9111
"2112/01/16; 00:00:00" 0.89865
"2112/01/17; 00:00:00" 0.88369
"2112/01/18; 00:00:00" 0.86963
"2112/01/19; 00:00:00" 0.86656
"2112/01/20; 00:00:00" 0.87191
"2112/01/21; 00:00:00" 0.89125
"2112/01/22; 00:00:00" 0.95109
"2112/01/23; 00:00:00" 1.031
"2112/01/24; 00:00:00" 1.0963
"2112/01/25; 00:00:00" 1.1211
"2112/01/26; 00:00:00" 1.1049
"2112/01/27; 00:00:00" 1.0773
"2112/01/28; 00:00:00" 1.0306
"2112/01/29; 00:00:00" 0.99067
"2112/01/30; 00:00:00" 0.95655
"2112/01/31; 00:00:00" 0.93132
"2112/02/01; 00:00:00" 0.91521
"2112/02/02; 00:00:00" 0.90098
"2112/02/03; 00:00:00" 0.88643
"2112/02/04; 00:00:00" 0.86665
"2112/02/05; 00:00:00" 0.85515
"2112/02/06; 00:00:00" 0.84974
"2112/02/07; 00:00:00" 0.84462
"2112/02/08; 00:00:00" 0.85119
"2112/02/09; 00:00:00" 0.85792
"2112/02/10; 00:00:00" 0.88651
"2112/02/11; 00:00:00" 0.92112
"2112/02/12; 00:00:00" 0.95078
"2112/02/13; 00:00:00" 0.96621
"2112/02/14; 00:00:00" 0.96205
"2112/02/15; 00:00:00" 0.93543
"2112/02/16; 00:00:00" 0.9033
"2112/02/17; 00:00:00" 0.90557
"2112/02/18; 00:00:00" 0.95442
"2112/02/19; 00:00:00" 1.1594
"2112/02/20; 00:00:00" 1.4805
"2112/02/21; 00:00:00" 1.8714
"2112/02/22; 00:00:00" 2.0431
"2112/02/23; 00:00:00" 2.0011
"2112/02/24; 00:00:00" 1.8164
"2112/02/25; 00:00:00" 1.64
"2112/02/26; 00:00:00" 1.4883
"2112/02/27; 00:00:00" 1.368
"2112/02/28; 00:00:00" 1.2904
"2112/02/29; 00:00:00" 1.2442
"2112/03/01; 00:00:00" 1.2015
"2112/03/02; 00:00:00" 1.1595
"2112/03/03; 00:00:00" 1.1102
"2112/03/04; 00:00:00" 1.0761
"2112/03/05; 00:00:00" 1.0502
"2112/03/06; 00:00:00" 1.0456
"2112/03/07; 00:00:00" 1.1277
"2112/03/08; 00:00:00" 1.2248
"2112/03/09; 00:00:00" 1.2518
"2112/03/10; 00:00:00" 1.3048
"2112/03/11; 00:00:00" 1.5658
"2112/03/12; 00:00:00" 2.1358
"2112/03/13; 00:00:00" 2.5653
"2112/03/14; 00:00:00" 2.7208
"2112/03/15; 00:00:00" 2.6182
"2112/03/16; 00:00:00" 2.3491
"2112/03/17; 00:00:00" 2.0293
"2112/03/18; 00:00:00" 1.7543
"2112/03/19; 00:00:00" 1.5757
"2112/03/20; 00:00:00" 1.4658
"2112/03/21; 00:00:00" 1.3834
"2112/03/22; 00:00:00" 1.3185
"2112/03/23; 00:00:00" 1.2837
"2112/03/24; 00:00:00" 1.2672
"2112/03/25; 00:00:00" 1.2797
"2112/03/26; 00:00:00" 1.3314
"2112/03/27; 00:00:00" 1.4241
"2112/03/28; 00:00:00" 1.5778
"2112/03/29; 00:00:00" 1.8009
"2112/03/30; 00:00:00" 2.0069
"2112/03/31; 00:00:00" 2.1362
"2112/04/01; 00:00:00" 2.3109
"2112/04/02; 00:00:00" 2.5641
"2112/04/03; 00:00:00" 2.7044
"2112/04/04; 00:00:00" 2.7235
"2112/04/05; 00:00:00" 2.6578
"2112/04/06; 00:00:00" 2.5515
"2112/04/07; 00:00:00" 2.4102
"2112/04/08; 00:00:00" 2.2523
"2112/04/09; 00:00:00" 2.1155
"2112/04/10; 00:00:00" 2.0146
"2112/04/11; 00:00:00" 1.9228
"2112/04/12; 00:00:00" 1.8432
"2112/04/13; 00:00:00" 1.8576
"2112/04/14; 00:00:00" 2.0073
"2112/04/15; 00:00:00" 2.1143
"2112/04/16; 00:00:00" 2.1127
"2112/04/17; 00:00:00" 2.066
"2112/04/18; 00:00:00" 2.0362
"2112/04/19; 00:00:00" 2.0326
"2112/04/20; 00:00:00" 2.0143
"2112/04/21; 00:00:00" 1.9775
"2112/04/22; 00:00:00" 1.9109
"2112/04/23; 00:00:00" 1.8301
"2112/04/24; 00:00:00" 1.7519
"2112/04/25; 00:00:00" 1.6838
"2112/04/26; 00:00:00" 1.6323
"2112/04/27; 00:00:00" 1.5861
"2112/04/28; 00:00:00" 1.5465
"2112/04/29; 00:00:00" 1.5292
"2112/04/30; 00:00:00" 1.5358
"2112/05/01; 00:00:00" 1.5684
"2112/05/02; 00:00:00" 1.5808
"2112/05/03; 00:00:00" 1.5973
"2112/05/04; 00:00:00" 1.5684
"2112/05/05; 00:00:00" 1.5074
"2112/05/06; 00:00:00" 1.4275
"2112/05/07; 00:00:00" 1.3559
"2112/05/08; 00:00:00" 1.3164
"2112/05/09; 00:00:00" 1.2927
"2112/05/10; 00:00:00" 1.2839
"2112/05/11; 00:00:00" 1.2802
"2112/05/12; 00:00:00" 1.2912
"2112/05/13; 00:00:00" 1.3387
"2112/05/14; 00:00:00" 1.3628
"2112/05/15; 00:00:00" 1.3727
"2112/05/16; 00:00:00" 1.364
"2112/05/17; 00:00:00" 1.3426
"2112/05/18; 00:00:00" 1.3583
"2112/05/19; 00:00:00" 1.4227
"2112/05/20; 00:00:00" 1.4419
"2112/05/21; 00:00:00" 1.4488
"2112/05/22; 00:00:00" 1.4726
"2112/05/23; 00:00:00" 1.538
"2112/05/24; 00:00:00" 1.5467
"2112/05/25; 00:00:00" 1.5347
"2112/05/26; 00:00:00" 1.5253
"2112/05/27; 00:00:00" 1.5426
"2112/05/28; 00:00:00" 1.6535
"2112/05/29; 00:00:00" 1.8212
"2112/05/30; 00:00:00" 1.9299
"2112/05/31; 00:00:00" 1.9213
"2112/06/01; 00:00:00" 1.8877
"2112/06/02; 00:00:00" 1.9381
"2112/06/03; 00:00:00" 2.0205
"2112/06/04; 00:00:00" 2.0531
"2112/06/05; 00:00:00" 2.0275
"2112/06/06; 00:00:00" 1.9577
"2112/06/07; 00:00:00" 1.8508
"2112/06/08; 00:00:00" 1.748
"2112/06/09; 00:00:00" 1.6626
"2112/06/10; 00:00:00" 1.5727
"2112/06/11; 00:00:00" 1.4969
"2112/06/12; 00:00:00" 1.4317
"2112/06/13; 00:00:00" 1.3656
"2112/06/14; 00:00:00" 1.3166
"2112/06/15; 00:00:00" 1.2857
"2112/06/16; 00:00:00" 1.2609
"2112/06/17; 00:00:00" 1.242
"2112/06/18; 00:00:00" 1.2301
"2112/06/19; 00:00:00" 1.2233
"2112/06/20; 00:00:00" 1.2303
"2112/06/21; 00:00:00" 1.2324
"2112/06/22; 00:00:00" 1.228
"2112/06/23; 00:00:00" 1.2187
"2112/06/24; 00:00:00" 1.2143
"2112/06/25; 00:00:00" 1.1958
"2112/06/26; 00:00:00" 1.1996
"2112/06/27; 00:00:00" 1.1986
"2112/06/28; 00:00:00" 1.2026
"2112/06/29; 00:00:00" 1.213
"2112/06/30; 00:00:00" 1.1856
"2112/07/01; 00:00:00" 1.1777
"2112/07/02; 00:00:00" 1.2004
"2112/07/03; 00:00:00" 1.1968
"2112/07/04; 00:00:00" 1.1685
"2112/07/05; 00:00:00" 1.1343
"2112/07/06; 00:00:00" 1.1123
"2112/07/07; 00:00:00" 1.093
"2112/07/08; 00:00:00" 1.075
"2112/07/09; 00:00:00" 1.1045
"2112/07/10; 00:00:00" 1.1344
"2112/07/11; 00:00:00" 1.1436
"2112/07/12; 00:00:00" 1.1247
"2112/07/13; 00:00:00" 1.0839
"2112/07/14; 00:00:00" 1.05
"2112/07/15; 00:00:00" 1.0279
"2112/07/16; 00:00:00" 1.0159
"2112/07/17; 00:00:00" 0.99984
"2112/07/18; 00:00:00" 0.9884
"2112/07/19; 00:00:00" 0.97113
"2112/07/20; 00:00:00" 0.94983
"2112/07/21; 00:00:00" 0.93635
"2112/07/22; 00:00:00" 0.92337
"2112/07/23; 00:00:00" 0.91308
"2112/07/24; 00:00:00" 0.91134
"2112/07/25; 00:00:00" 0.90646
"2112/07/26; 00:00:00" 0.90919
"2112/07/27; 00:00:00" 0.91141
"2112/07/28; 00:00:00" 0.90512
"2112/07/29; 00:00:00" 0.89715
"2112/07/30; 00:00:00" 0.90169
"2112/07/31; 00:00:00" 0.90969
"2112/08/01; 00:00:00" 0.9168
"2112/08/02; 00:00:00" 0.91093
"2112/08/03; 00:00:00" 0.9186
"2112/08/04; 00:00:00" 0.92081
"2112/08/05; 00:00:00" 0.93607
"2112/08/06; 00:00:00" 0.93284
"2112/08/07; 00:00:00" 0.93279
"2112/08/08; 00:00:00" 0.96358
"2112/08/09; 00:00:00" 0.99592
"2112/08/10; 00:00:00" 1.0336
"2112/08/11; 00:00:00" 1.0599
"2112/08/12; 00:00:00" 1.0632
"2112/08/13; 00:00:00" 1.0576
"2112/08/14; 00:00:00" 1.0623
"2112/08/15; 00:00:00" 1.0702
"2112/08/16; 00:00:00" 1.0983
"2112/08/17; 00:00:00" 1.1738
"2112/08/18; 00:00:00" 1.2261
"2112/08/19; 00:00:00" 1.2297
"2112/08/20; 00:00:00" 1.2398
"2112/08/21; 00:00:00" 1.2292
"2112/08/22; 00:00:00" 1.2073
"2112/08/23; 00:00:00" 1.1789
"2112/08/24; 00:00:00" 1.1323
"2112/08/25; 00:00:00" 1.1153
"2112/08/26; 00:00:00" 1.1163
"2112/08/27; 00:00:00" 1.119
"2112/08/28; 00:00:00" 1.1453
"2112/08/29; 00:00:00" 1.1855
"2112/08/30; 00:00:00" 1.1869
"2112/08/31; 00:00:00" 1.2543
"2112/09/01; 00:00:00" 1.3329
"2112/09/02; 00:00:00" 1.3858
"2112/09/03; 00:00:00" 1.3899
"2112/09/04; 00:00:00" 1.3741
"2112/09/05; 00:00:00" 1.329
"2112/09/06; 00:00:00" 1.2769
"2112/09/07; 00:00:00" 1.2293
"2112/09/08; 00:00:00" 1.1777
"2112/09/09; 00:00:00" 1.1283
"2112/09/10; 00:00:00" 1.0837
"2112/09/11; 00:00:00" 1.0642
"2112/09/12; 00:00:00" 1.0522
"2112/09/13; 00:00:00" 1.0406
"2112/09/14; 00:00:00" 1.0222
"2112/09/15; 00:00:00" 1.0002
"2112/09/16; 00:00:00" 0.98466
"2112/09/17; 00:00:00" 0.96873
"2112/09/18; 00:00:00" 0.96104
"2112/09/19; 00:00:00" 0.9966
"2112/09/20; 00:00:00" 1.0329
"2112/09/21; 00:00:00" 1.1722
"2112/09/22; 00:00:00" 1.3237
"2112/09/23; 00:00:00" 1.3916
"2112/09/24; 00:00:00" 1.3525
"2112/09/25; 00:00:00" 1.2875
"2112/09/26; 00:00:00" 1.2397
"2112/09/27; 00:00:00" 1.1847
"2112/09/28; 00:00:00" 1.1491
"2112/09/29; 00:00:00" 1.2018
"2112/09/30; 00:00:00" 1.2496
"2112/10/01; 00:00:00" 1.2583
"2112/10/02; 00:00:00" 1.2363
"2112/10/03; 00:00:00" 1.2027
"2112/10/04; 00:00:00" 1.1852
"2112/10/05; 00:00:00" 1.2889
"2112/10/06; 00:00:00" 1.5836
"2112/10/07; 00:00:00" 1.8662
"2112/10/08; 00:00:00" 1.9779
"2112/10/09; 00:00:00" 1.8793
"2112/10/10; 00:00:00" 1.6801
"2112/10/11; 00:00:00" 1.5457
"2112/10/12; 00:00:00" 1.4275
"2112/10/13; 00:00:00" 1.3328
"2112/10/14; 00:00:00" 1.2738
"2112/10/15; 00:00:00" 1.2325
"2112/10/16; 00:00:00" 1.1931
"2112/10/17; 00:00:00" 1.1487
"2112/10/18; 00:00:00" 1.1101
"2112/10/19; 00:00:00" 1.071
"2112/10/20; 00:00:00" 1.0441
"2112/10/21; 00:00:00" 1.0289
"2112/10/22; 00:00:00" 1.0178
"2112/10/23; 00:00:00" 1.01
"2112/10/24; 00:00:00" 1.0244
"2112/10/25; 00:00:00" 1.0345
"2112/10/26; 00:00:00" 1.0368
"2112/10/27; 00:00:00" 1.1817
"2112/10/28; 00:00:00" 1.2547
"2112/10/29; 00:00:00" 1.1933
"2112/10/30; 00:00:00" 1.1015
"2112/10/31; 00:00:00" 1.0539
"2112/11/01; 00:00:00" 1.0335
"2112/11/02; 00:00:00" 1.0019
"2112/11/03; 00:00:00" 0.97901
"2112/11/04; 00:00:00" 0.9681
"2112/11/05; 00:00:00" 0.9577
"2112/11/06; 00:00:00" 0.94012
"2112/11/07; 00:00:00" 0.92801
"2112/11/08; 00:00:00" 0.92043
"2112/11/09; 00:00:00" 0.91509
"2112/11/10; 00:00:00" 0.91021
"2112/11/11; 00:00:00" 0.90534
"2112/11/12; 00:00:00" 0.9152
"2112/11/13; 00:00:00" 0.92456
"2112/11/14; 00:00:00" 0.92543
"2112/11/15; 00:00:00" 0.9425
"2112/11/16; 00:00:00" 0.97324
"2112/11/17; 00:00:00" 0.9988
"2112/11/18; 00:00:00" 1.0116
"2112/11/19; 00:00:00" 1.0144
"2112/11/20; 00:00:00" 1.0231
"2112/11/21; 00:00:00" 1.0305
"2112/11/22; 00:00:00" 1.0494
"2112/11/23; 00:00:00" 1.0698
"2112/11/24; 00:00:00" 1.1241
"2112/11/25; 00:00:00" 1.2202
"2112/11/26; 00:00:00" 1.3013
"2112/11/27; 00:00:00" 1.3278
"2112/11/28; 00:00:00" 1.298
"2112/11/29; 00:00:00" 1.2572
"2112/11/30; 00:00:00" 1.2022
"2112/12/01; 00:00:00" 1.1264
"2112/12/02; 00:00:00" 1.074
"2112/12/03; 00:00:00" 1.0407
"2112/12/04; 00:00:00" 1.0268
"2112/12/05; 00:00:00" 1.0204
"2112/12/06; 00:00:00" 1.0278
"2112/12/07; 00:00:00" 1.0912
"2112/12/08; 00:00:00" 1.1958
"2112/12/09; 00:00:00" 1.2468
"2112/12/10; 00:00:00" 1.2796
"2112/12/11; 00:00:00" 1.3349
"2112/12/12; 00:00:00" 1.3529
"2112/12/13; 00:00:00" 1.392
"2112/12/14; 00:00:00" 1.4156
"2112/12/15; 00:00:00" 1.3864
"2112/12/16; 00:00:00" 1.3374
"2112/12/17; 00:00:00" 1.2899
"2112/12/18; 00:00:00" 1.2492
"2112/12/19; 00:00:00" 1.2097
"2112/12/20; 00:00:00" 1.1667
"2112/12/21; 00:00:00" 1.1252
"2112/12/22; 00:00:00" 1.0967
"2112/12/23; 00:00:00" 1.0699
"2112/12/24; 00:00:00" 1.0403
"2112/12/25; 00:00:00" 1.021
"2112/12/26; 00:00:00" 1.004
"2112/12/27; 00:00:00" 0.98938
"2112/12/28; 00:00:00" 0.97661
"2112/12/29; 00:00:00" 0.9639
"2112/12/30; 00:00:00" 0.94721
"2112/12/31; 00:00:00" 0.94723
"2113/01/01; 00:00:00" 0.9477
"2113/01/02; 00:00:00" 0.95902
"2113/01/03; 00:00:00" 1.0247
"2113/01/04; 00:00:00" 1.1797
"2113/01/05; 00:00:00" 1.2841
"2113/01/06; 00:00:00" 1.3756
"2113/01/07; 00:00:00" 1.4198
"2113/01/08; 00:00:00" 1.4517
"2113/01/09; 00:00:00" 1.5318
"2113/01/10; 00:00:00" 1.5713
"2113/01/11; 00:00:00" 1.5994
"2113/01/12; 00:00:00" 1.6451
"2113/01/13; 00:00:00" 1.6859
"2113/01/14; 00:00:00" 1.695
"2113/01/15; 00:00:00" 1.6715
"2113/01/16; 00:00:00" 1.6084
"2113/01/17; 00:00:00" 1.5207
"2113/01/18; 00:00:00" 1.4623
"2113/01/19; 00:00:00" 1.5154
"2113/01/20; 00:00:00" 1.7627
"2113/01/21; 00:00:00" 2.0911
"2113/01/22; 00:00:00" 2.2195
"2113/01/23; 00:00:00" 2.2486
"2113/01/24; 00:00:00" 2.1548
"2113/01/25; 00:00:00" 1.9865
"2113/01/26; 00:00:00" 1.7972
"2113/01/27; 00:00:00" 1.6369
"2113/01/28; 00:00:00" 1.5125
"2113/01/29; 00:00:00" 1.4187
"2113/01/30; 00:00:00" 1.3657
"2113/01/31; 00:00:00" 1.3397
"2113/02/01; 00:00:00" 1.3285
"2113/02/02; 00:00:00" 1.3334
"2113/02/03; 00:00:00" 1.3257
"2113/02/04; 00:00:00" 1.2949
"2113/02/05; 00:00:00" 1.2679
"2113/02/06; 00:00:00" 1.2431
"2113/02/07; 00:00:00" 1.22
"2113/02/08; 00:00:00" 1.1957
"2113/02/09; 00:00:00" 1.1901
"2113/02/10; 00:00:00" 1.2189
"2113/02/11; 00:00:00" 1.2788
"2113/02/12; 00:00:00" 1.3521
"2113/02/13; 00:00:00" 1.456
"2113/02/14; 00:00:00" 1.724
"2113/02/15; 00:00:00" 2.0623
"2113/02/16; 00:00:00" 2.239
"2113/02/17; 00:00:00" 2.2963
"2113/02/18; 00:00:00" 2.2709
"2113/02/19; 00:00:00" 2.1776
"2113/02/20; 00:00:00" 2.0155
"2113/02/21; 00:00:00" 1.8265
"2113/02/22; 00:00:00" 1.6696
"2113/02/23; 00:00:00" 1.5501
"2113/02/24; 00:00:00" 1.4543
"2113/02/25; 00:00:00" 1.3936
"2113/02/26; 00:00:00" 1.3758
"2113/02/27; 00:00:00" 1.4302
"2113/02/28; 00:00:00" 1.5234
"2113/03/01; 00:00:00" 1.6437
"2113/03/02; 00:00:00" 1.8471
"2113/03/03; 00:00:00" 2.1658
"2113/03/04; 00:00:00" 2.5059
"2113/03/05; 00:00:00" 2.7335
"2113/03/06; 00:00:00" 2.8572
"2113/03/07; 00:00:00" 2.7949
"2113/03/08; 00:00:00" 2.6277
"2113/03/09; 00:00:00" 2.4473
"2113/03/10; 00:00:00" 2.2769
"2113/03/11; 00:00:00" 2.1074
"2113/03/12; 00:00:00" 1.938
"2113/03/13; 00:00:00" 1.8052
"2113/03/14; 00:00:00" 1.6923
"2113/03/15; 00:00:00" 1.5967
"2113/03/16; 00:00:00" 1.5164
"2113/03/17; 00:00:00" 1.4593
"2113/03/18; 00:00:00" 1.4123
"2113/03/19; 00:00:00" 1.3767
"2113/03/20; 00:00:00" 1.3477
"2113/03/21; 00:00:00" 1.3421
"2113/03/22; 00:00:00" 1.3435
"2113/03/23; 00:00:00" 1.3723
"2113/03/24; 00:00:00" 1.4161
"2113/03/25; 00:00:00" 1.5041
"2113/03/26; 00:00:00" 1.647
"2113/03/27; 00:00:00" 1.7756
"2113/03/28; 00:00:00" 1.8081
"2113/03/29; 00:00:00" 1.7513
"2113/03/30; 00:00:00" 1.6602
"2113/03/31; 00:00:00" 1.5898
"2113/04/01; 00:00:00" 1.5313
"2113/04/02; 00:00:00" 1.5193
"2113/04/03; 00:00:00" 1.5358
"2113/04/04; 00:00:00" 1.4971
"2113/04/05; 00:00:00" 1.4255
"2113/04/06; 00:00:00" 1.3596
"2113/04/07; 00:00:00" 1.3209
"2113/04/08; 00:00:00" 1.2937
"2113/04/09; 00:00:00" 1.2745
"2113/04/10; 00:00:00" 1.253
"2113/04/11; 00:00:00" 1.2362
"2113/04/12; 00:00:00" 1.2108
"2113/04/13; 00:00:00" 1.1821
"2113/04/14; 00:00:00" 1.1521
"2113/04/15; 00:00:00" 1.1272
"2113/04/16; 00:00:00" 1.1052
"2113/04/17; 00:00:00" 1.0924
"2113/04/18; 00:00:00" 1.0729
"2113/04/19; 00:00:00" 1.06
"2113/04/20; 00:00:00" 1.0497
"2113/04/21; 00:00:00" 1.0401
"2113/04/22; 00:00:00" 1.0341
"2113/04/23; 00:00:00" 1.0304
"2113/04/24; 00:00:00" 1.024
"2113/04/25; 00:00:00" 1.0175
"2113/04/26; 00:00:00" 1.0047
"2113/04/27; 00:00:00" 0.99878
"2113/04/28; 00:00:00" 0.9892
"2113/04/29; 00:00:00" 0.97644
"2113/04/30; 00:00:00" 0.96374
"2113/05/01; 00:00:00" 0.95695
"2113/05/02; 00:00:00" 0.96293
"2113/05/03; 00:00:00" 0.95698
"2113/05/04; 00:00:00" 0.95292
"2113/05/05; 00:00:00" 0.94795
"2113/05/06; 00:00:00" 0.93538
"2113/05/07; 00:00:00" 0.93679
"2113/05/08; 00:00:00" 0.96748
"2113/05/09; 00:00:00" 1.0081
"2113/05/10; 00:00:00" 1.0564
"2113/05/11; 00:00:00" 1.0912
"2113/05/12; 00:00:00" 1.1467
"2113/05/13; 00:00:00" 1.2061
"2113/05/14; 00:00:00" 1.1855
"2113/05/15; 00:00:00" 1.1301
"2113/05/16; 00:00:00" 1.1044
"2113/05/17; 00:00:00" 1.1022
"2113/05/18; 00:00:00" 1.1256
"2113/05/19; 00:00:00" 1.1745
"2113/05/20; 00:00:00" 1.2018
"2113/05/21; 00:00:00" 1.2382
"2113/05/22; 00:00:00" 1.2712
"2113/05/23; 00:00:00" 1.2686
"2113/05/24; 00:00:00" 1.2484
"2113/05/25; 00:00:00" 1.222
"2113/05/26; 00:00:00" 1.1958
"2113/05/27; 00:00:00" 1.187
"2113/05/28; 00:00:00" 1.1861
"2113/05/29; 00:00:00" 1.1838
"2113/05/30; 00:00:00" 1.1833
"2113/05/31; 00:00:00" 1.2119
"2113/06/01; 00:00:00" 1.3216
"2113/06/02; 00:00:00" 1.4667
"2113/06/03; 00:00:00" 1.4564
"2113/06/04; 00:00:00" 1.4075
"2113/06/05; 00:00:00" 1.3804
"2113/06/06; 00:00:00" 1.3675
"2113/06/07; 00:00:00" 1.3447
"2113/06/08; 00:00:00" 1.3085
"2113/06/09; 00:00:00" 1.2816
"2113/06/10; 00:00:00" 1.2563
"2113/06/11; 00:00:00" 1.2468
"2113/06/12; 00:00:00" 1.266
"2113/06/13; 00:00:00" 1.2804
"2113/06/14; 00:00:00" 1.2722
"2113/06/15; 00:00:00" 1.2801
"2113/06/16; 00:00:00" 1.2786
"2113/06/17; 00:00:00" 1.2701
"2113/06/18; 00:00:00" 1.2801
"2113/06/19; 00:00:00" 1.316
"2113/06/20; 00:00:00" 1.3478
"2113/06/21; 00:00:00" 1.3327
"2113/06/22; 00:00:00" 1.3546
"2113/06/23; 00:00:00" 1.4166
"2113/06/24; 00:00:00" 1.4644
"2113/06/25; 00:00:00" 1.533
"2113/06/26; 00:00:00" 1.5865
"2113/06/27; 00:00:00" 1.5531
"2113/06/28; 00:00:00" 1.5103
"2113/06/29; 00:00:00" 1.4689
"2113/06/30; 00:00:00" 1.4394
"2113/07/01; 00:00:00" 1.4166
"2113/07/02; 00:00:00" 1.387
"2113/07/03; 00:00:00" 1.3506
"2113/07/04; 00:00:00" 1.3307
"2113/07/05; 00:00:00" 1.3496
"2113/07/06; 00:00:00" 1.4653
"2113/07/07; 00:00:00" 1.5738
"2113/07/08; 00:00:00" 1.6534
"2113/07/09; 00:00:00" 1.6949
"2113/07/10; 00:00:00" 1.6793
"2113/07/11; 00:00:00" 1.6373
"2113/07/12; 00:00:00" 1.6175
"2113/07/13; 00:00:00" 1.5986
"2113/07/14; 00:00:00" 1.5941
"2113/07/15; 00:00:00" 1.585
"2113/07/16; 00:00:00" 1.5599
"2113/07/17; 00:00:00" 1.5133
"2113/07/18; 00:00:00" 1.4395
"2113/07/19; 00:00:00" 1.3758
"2113/07/20; 00:00:00" 1.341
"2113/07/21; 00:00:00" 1.3326
"2113/07/22; 00:00:00" 1.3178
"2113/07/23; 00:00:00" 1.2994
"2113/07/24; 00:00:00" 1.2963
"2113/07/25; 00:00:00" 1.3145
"2113/07/26; 00:00:00" 1.3629
"2113/07/27; 00:00:00" 1.3908
"2113/07/28; 00:00:00" 1.3896
"2113/07/29; 00:00:00" 1.3932
"2113/07/30; 00:00:00" 1.3843
"2113/07/31; 00:00:00" 1.3587
"2113/08/01; 00:00:00" 1.3306
"2113/08/02; 00:00:00" 1.3076
"2113/08/03; 00:00:00" 1.3005
"2113/08/04; 00:00:00" 1.2919
"2113/08/05; 00:00:00" 1.2625
"2113/08/06; 00:00:00" 1.2437
"2113/08/07; 00:00:00" 1.2428
"2113/08/08; 00:00:00" 1.2434
"2113/08/09; 00:00:00" 1.2388
"2113/08/10; 00:00:00" 1.3204
"2113/08/11; 00:00:00" 1.5827
"2113/08/12; 00:00:00" 1.8675
"2113/08/13; 00:00:00" 2.1175
"2113/08/14; 00:00:00" 2.2405
"2113/08/15; 00:00:00" 2.1868
"2113/08/16; 00:00:00" 2.0342
"2113/08/17; 00:00:00" 1.9122
"2113/08/18; 00:00:00" 1.8146
"2113/08/19; 00:00:00" 1.7327
"2113/08/20; 00:00:00" 1.6486
"2113/08/21; 00:00:00" 1.5666
"2113/08/22; 00:00:00" 1.558
"2113/08/23; 00:00:00" 1.734
"2113/08/24; 00:00:00" 1.9486
"2113/08/25; 00:00:00" 2.0269
"2113/08/26; 00:00:00" 1.8643
"2113/08/27; 00:00:00" 1.6746
"2113/08/28; 00:00:00" 1.5391
"2113/08/29; 00:00:00" 1.4181
"2113/08/30; 00:00:00" 1.3332
"2113/08/31; 00:00:00" 1.2806
"2113/09/01; 00:00:00" 1.2537
"2113/09/02; 00:00:00" 1.2665
"2113/09/03; 00:00:00" 1.3322
"2113/09/04; 00:00:00" 1.4166
"2113/09/05; 00:00:00" 1.406
"2113/09/06; 00:00:00" 1.3627
"2113/09/07; 00:00:00" 1.3246
"2113/09/08; 00:00:00" 1.3016
"2113/09/09; 00:00:00" 1.284
"2113/09/10; 00:00:00" 1.2719
"2113/09/11; 00:00:00" 1.263
"2113/09/12; 00:00:00" 1.2471
"2113/09/13; 00:00:00" 1.2285
"2113/09/14; 00:00:00" 1.2191
"2113/09/15; 00:00:00" 1.1923
"2113/09/16; 00:00:00" 1.165
"2113/09/17; 00:00:00" 1.1332
"2113/09/18; 00:00:00" 1.1126
"2113/09/19; 00:00:00" 1.1191
"2113/09/20; 00:00:00" 1.1002
"2113/09/21; 00:00:00" 1.0984
"2113/09/22; 00:00:00" 1.1305
"2113/09/23; 00:00:00" 1.148
"2113/09/24; 00:00:00" 1.1263
"2113/09/25; 00:00:00" 1.092
"2113/09/26; 00:00:00" 1.0734
"2113/09/27; 00:00:00" 1.0586
"2113/09/28; 00:00:00" 1.0619
"2113/09/29; 00:00:00" 1.1264
"2113/09/30; 00:00:00" 1.2521
"2113/10/01; 00:00:00" 1.3143
"2113/10/02; 00:00:00" 1.3272
"2113/10/03; 00:00:00" 1.3099
"2113/10/04; 00:00:00" 1.2744
"2113/10/05; 00:00:00" 1.2467
"2113/10/06; 00:00:00" 1.2075
"2113/10/07; 00:00:00" 1.1577
"2113/10/08; 00:00:00" 1.1246
"2113/10/09; 00:00:00" 1.1154
"2113/10/10; 00:00:00" 1.0998
"2113/10/11; 00:00:00" 1.0749
"2113/10/12; 00:00:00" 1.0601
"2113/10/13; 00:00:00" 1.0462
"2113/10/14; 00:00:00" 1.026
"2113/10/15; 00:00:00" 1.014
"2113/10/16; 00:00:00" 0.99983
"2113/10/17; 00:00:00" 0.98707
"2113/10/18; 00:00:00" 0.97615
"2113/10/19; 00:00:00" 0.96891
"2113/10/20; 00:00:00" 0.95895
"2113/10/21; 00:00:00" 0.94545
"2113/10/22; 00:00:00" 0.94049
"2113/10/23; 00:00:00" 0.94041
"2113/10/24; 00:00:00" 0.93873
"2113/10/25; 00:00:00" 0.93335
"2113/10/26; 00:00:00" 0.92351
"2113/10/27; 00:00:00" 0.91196
"2113/10/28; 00:00:00" 0.89825
"2113/10/29; 00:00:00" 0.89076
"2113/10/30; 00:00:00" 0.90099
"2113/10/31; 00:00:00" 0.9388
"2113/11/01; 00:00:00" 0.93428
"2113/11/02; 00:00:00" 0.91687
"2113/11/03; 00:00:00" 0.90094
"2113/11/04; 00:00:00" 0.89168
"2113/11/05; 00:00:00" 0.88555
"2113/11/06; 00:00:00" 0.88692
"2113/11/07; 00:00:00" 0.88913
"2113/11/08; 00:00:00" 0.88822
"2113/11/09; 00:00:00" 0.90855
"2113/11/10; 00:00:00" 0.96002
"2113/11/11; 00:00:00" 1.0798
"2113/11/12; 00:00:00" 1.2408
"2113/11/13; 00:00:00" 1.34
"2113/11/14; 00:00:00" 1.439
"2113/11/15; 00:00:00" 1.5473
"2113/11/16; 00:00:00" 1.5589
"2113/11/17; 00:00:00" 1.4943
"2113/11/18; 00:00:00" 1.4003
"2113/11/19; 00:00:00" 1.3305
"2113/11/20; 00:00:00" 1.2708
"2113/11/21; 00:00:00" 1.2218
"2113/11/22; 00:00:00" 1.1663
"2113/11/23; 00:00:00" 1.1267
"2113/11/24; 00:00:00" 1.0983
"2113/11/25; 00:00:00" 1.0909
"2113/11/26; 00:00:00" 1.1525
"2113/11/27; 00:00:00" 1.235
"2113/11/28; 00:00:00" 1.2617
"2113/11/29; 00:00:00" 1.2632
"2113/11/30; 00:00:00" 1.2533
"2113/12/01; 00:00:00" 1.2513
"2113/12/02; 00:00:00" 1.2571
"2113/12/03; 00:00:00" 1.2842
"2113/12/04; 00:00:00" 1.3729
"2113/12/05; 00:00:00" 1.6599
"2113/12/06; 00:00:00" 1.9008
"2113/12/07; 00:00:00" 2.0469
"2113/12/08; 00:00:00" 2.1249
"2113/12/09; 00:00:00" 2.2571
"2113/12/10; 00:00:00" 2.4012
"2113/12/11; 00:00:00" 2.501
"2113/12/12; 00:00:00" 2.5799
"2113/12/13; 00:00:00" 2.6057
"2113/12/14; 00:00:00" 2.5763
"2113/12/15; 00:00:00" 2.4966
"2113/12/16; 00:00:00" 2.3284
"2113/12/17; 00:00:00" 2.1204
"2113/12/18; 00:00:00" 1.8869
"2113/12/19; 00:00:00" 1.6944
"2113/12/20; 00:00:00" 1.5585
"2113/12/21; 00:00:00" 1.4587
"2113/12/22; 00:00:00" 1.383
"2113/12/23; 00:00:00" 1.3282
"2113/12/24; 00:00:00" 1.2874
"2113/12/25; 00:00:00" 1.2566
"2113/12/26; 00:00:00" 1.2247
"2113/12/27; 00:00:00" 1.1892
"2113/12/28; 00:00:00" 1.1605
"2113/12/29; 00:00:00" 1.132
"2113/12/30; 00:00:00" 1.1072
"2113/12/31; 00:00:00" 1.0865
"2114/01/01; 00:00:00" 1.0777
"2114/01/02; 00:00:00" 1.0698
"2114/01/03; 00:00:00" 1.0671
"2114/01/04; 00:00:00" 1.0592
"2114/01/05; 00:00:00" 1.043
"2114/01/06; 00:00:00" 1.031
"2114/01/07; 00:00:00" 1.0344
"2114/01/08; 00:00:00" 1.1041
"2114/01/09; 00:00:00" 1.2536
"2114/01/10; 00:00:00" 1.4237
"2114/01/11; 00:00:00" 1.5583
"2114/01/12; 00:00:00" 1.5492
"2114/01/13; 00:00:00" 1.481
"2114/01/14; 00:00:00" 1.429
"2114/01/15; 00:00:00" 1.39
"2114/01/16; 00:00:00" 1.3539
"2114/01/17; 00:00:00" 1.3226
"2114/01/18; 00:00:00" 1.3155
"2114/01/19; 00:00:00" 1.349
"2114/01/20; 00:00:00" 1.4409
"2114/01/21; 00:00:00" 1.5929
"2114/01/22; 00:00:00" 1.7053
"2114/01/23; 00:00:00" 1.747
"2114/01/24; 00:00:00" 1.7388
"2114/01/25; 00:00:00" 1.724
"2114/01/26; 00:00:00" 1.6983
"2114/01/27; 00:00:00" 1.6061
"2114/01/28; 00:00:00" 1.5114
"2114/01/29; 00:00:00" 1.4356
"2114/01/30; 00:00:00" 1.3634
"2114/01/31; 00:00:00" 1.3166
"2114/02/01; 00:00:00" 1.2861
"2114/02/02; 00:00:00" 1.2775
"2114/02/03; 00:00:00" 1.2923
"2114/02/04; 00:00:00" 1.3934
"2114/02/05; 00:00:00" 1.475
"2114/02/06; 00:00:00" 1.4709
"2114/02/07; 00:00:00" 1.4701
"2114/02/08; 00:00:00" 1.584
"2114/02/09; 00:00:00" 1.7209
"2114/02/10; 00:00:00" 1.7075
"2114/02/11; 00:00:00" 1.6206
"2114/02/12; 00:00:00" 1.5136
"2114/02/13; 00:00:00" 1.408
"2114/02/14; 00:00:00" 1.3265
"2114/02/15; 00:00:00" 1.28
"2114/02/16; 00:00:00" 1.2498
"2114/02/17; 00:00:00" 1.2212
"2114/02/18; 00:00:00" 1.1849
"2114/02/19; 00:00:00" 1.1534
"2114/02/20; 00:00:00" 1.124
"2114/02/21; 00:00:00" 1.097
"2114/02/22; 00:00:00" 1.078
"2114/02/23; 00:00:00" 1.0669
"2114/02/24; 00:00:00" 1.0544
"2114/02/25; 00:00:00" 1.0442
"2114/02/26; 00:00:00" 1.0406
"2114/02/27; 00:00:00" 1.0378
"2114/02/28; 00:00:00" 1.0263
"2114/03/01; 00:00:00" 1.019
"2114/03/02; 00:00:00" 1.0573
"2114/03/03; 00:00:00" 1.1591
"2114/03/04; 00:00:00" 1.3714
"2114/03/05; 00:00:00" 1.767
"2114/03/06; 00:00:00" 1.8967
"2114/03/07; 00:00:00" 1.8717
"2114/03/08; 00:00:00" 1.8122
"2114/03/09; 00:00:00" 1.7097
"2114/03/10; 00:00:00" 1.5894
"2114/03/11; 00:00:00" 1.4952
"2114/03/12; 00:00:00" 1.4265
"2114/03/13; 00:00:00" 1.3851
"2114/03/14; 00:00:00" 1.3811
"2114/03/15; 00:00:00" 1.5331
"2114/03/16; 00:00:00" 1.7666
"2114/03/17; 00:00:00" 1.9233
"2114/03/18; 00:00:00" 2.0314
"2114/03/19; 00:00:00" 2.0867
"2114/03/20; 00:00:00" 2.0826
"2114/03/21; 00:00:00" 2.0221
"2114/03/22; 00:00:00" 1.9417
"2114/03/23; 00:00:00" 1.9054
"2114/03/24; 00:00:00" 1.9544
"2114/03/25; 00:00:00" 2.1029
"2114/03/26; 00:00:00" 2.2009
"2114/03/27; 00:00:00" 2.1694
"2114/03/28; 00:00:00" 2.0404
"2114/03/29; 00:00:00" 1.8964
"2114/03/30; 00:00:00" 1.8106
"2114/03/31; 00:00:00" 1.7658
"2114/04/01; 00:00:00" 1.7666
"2114/04/02; 00:00:00" 1.7539
"2114/04/03; 00:00:00" 1.7081
"2114/04/04; 00:00:00" 1.6579
"2114/04/05; 00:00:00" 1.604
"2114/04/06; 00:00:00" 1.5475
"2114/04/07; 00:00:00" 1.5393
"2114/04/08; 00:00:00" 1.5562
"2114/04/09; 00:00:00" 1.5756
"2114/04/10; 00:00:00" 1.6127
"2114/04/11; 00:00:00" 1.6407
"2114/04/12; 00:00:00" 1.6225
"2114/04/13; 00:00:00" 1.6267
"2114/04/14; 00:00:00" 1.6884
"2114/04/15; 00:00:00" 1.8321
"2114/04/16; 00:00:00" 2.0254
"2114/04/17; 00:00:00" 2.1217
"2114/04/18; 00:00:00" 2.1196
"2114/04/19; 00:00:00" 2.0531
"2114/04/20; 00:00:00" 1.972
"2114/04/21; 00:00:00" 1.8919
"2114/04/22; 00:00:00" 1.8037
"2114/04/23; 00:00:00" 1.733
"2114/04/24; 00:00:00" 1.6711
"2114/04/25; 00:00:00" 1.6127
"2114/04/26; 00:00:00" 1.665
"2114/04/27; 00:00:00" 1.8305
"2114/04/28; 00:00:00" 1.9704
"2114/04/29; 00:00:00" 1.9716
"2114/04/30; 00:00:00" 1.892
"2114/05/01; 00:00:00" 1.7853
"2114/05/02; 00:00:00" 1.6773
"2114/05/03; 00:00:00" 1.6036
"2114/05/04; 00:00:00" 1.5711
"2114/05/05; 00:00:00" 1.5361
"2114/05/06; 00:00:00" 1.4905
"2114/05/07; 00:00:00" 1.4345
"2114/05/08; 00:00:00" 1.3785
"2114/05/09; 00:00:00" 1.3405
"2114/05/10; 00:00:00" 1.3148
"2114/05/11; 00:00:00" 1.2941
"2114/05/12; 00:00:00" 1.2757
"2114/05/13; 00:00:00" 1.2607
"2114/05/14; 00:00:00" 1.25
"2114/05/15; 00:00:00" 1.2425
"2114/05/16; 00:00:00" 1.2367
"2114/05/17; 00:00:00" 1.2407
"2114/05/18; 00:00:00" 1.2472
"2114/05/19; 00:00:00" 1.2526
"2114/05/20; 00:00:00" 1.249
"2114/05/21; 00:00:00" 1.2426
"2114/05/22; 00:00:00" 1.248
"2114/05/23; 00:00:00" 1.2524
"2114/05/24; 00:00:00" 1.251
"2114/05/25; 00:00:00" 1.2361
"2114/05/26; 00:00:00" 1.2214
"2114/05/27; 00:00:00" 1.2123
"2114/05/28; 00:00:00" 1.1966
"2114/05/29; 00:00:00" 1.1813
"2114/05/30; 00:00:00" 1.1799
"2114/05/31; 00:00:00" 1.1771
"2114/06/01; 00:00:00" 1.1851
"2114/06/02; 00:00:00" 1.2406
"2114/06/03; 00:00:00" 1.2789
"2114/06/04; 00:00:00" 1.3379
"2114/06/05; 00:00:00" 1.3638
"2114/06/06; 00:00:00" 1.362
"2114/06/07; 00:00:00" 1.3517
"2114/06/08; 00:00:00" 1.333
"2114/06/09; 00:00:00" 1.3586
"2114/06/10; 00:00:00" 1.401
"2114/06/11; 00:00:00" 1.3961
"2114/06/12; 00:00:00" 1.3624
"2114/06/13; 00:00:00" 1.3316
"2114/06/14; 00:00:00" 1.3167
"2114/06/15; 00:00:00" 1.3055
"2114/06/16; 00:00:00" 1.3121
"2114/06/17; 00:00:00" 1.3272
"2114/06/18; 00:00:00" 1.3269
"2114/06/19; 00:00:00" 1.3224
"2114/06/20; 00:00:00" 1.3042
"2114/06/21; 00:00:00" 1.2805
"2114/06/22; 00:00:00" 1.2683
"2114/06/23; 00:00:00" 1.2543
"2114/06/24; 00:00:00" 1.2506
"2114/06/25; 00:00:00" 1.2294
"2114/06/26; 00:00:00" 1.1972
"2114/06/27; 00:00:00" 1.1898
"2114/06/28; 00:00:00" 1.209
"2114/06/29; 00:00:00" 1.2255
"2114/06/30; 00:00:00" 1.2019
"2114/07/01; 00:00:00" 1.1639
"2114/07/02; 00:00:00" 1.1377
"2114/07/03; 00:00:00" 1.1239
"2114/07/04; 00:00:00" 1.1152
"2114/07/05; 00:00:00" 1.1373
"2114/07/06; 00:00:00" 1.141
"2114/07/07; 00:00:00" 1.1335
"2114/07/08; 00:00:00" 1.1303
"2114/07/09; 00:00:00" 1.1382
"2114/07/10; 00:00:00" 1.141
"2114/07/11; 00:00:00" 1.1391
"2114/07/12; 00:00:00" 1.1401
"2114/07/13; 00:00:00" 1.141
"2114/07/14; 00:00:00" 1.1212
"2114/07/15; 00:00:00" 1.0961
"2114/07/16; 00:00:00" 1.084
"2114/07/17; 00:00:00" 1.0869
"2114/07/18; 00:00:00" 1.1199
"2114/07/19; 00:00:00" 1.1877
"2114/07/20; 00:00:00" 1.2585
"2114/07/21; 00:00:00" 1.2801
"2114/07/22; 00:00:00" 1.2965
"2114/07/23; 00:00:00" 1.3103
"2114/07/24; 00:00:00" 1.31
"2114/07/25; 00:00:00" 1.2732
"2114/07/26; 00:00:00" 1.245
"2114/07/27; 00:00:00" 1.2293
"2114/07/28; 00:00:00" 1.2267
"2114/07/29; 00:00:00" 1.2183
"2114/07/30; 00:00:00" 1.1904
"2114/07/31; 00:00:00" 1.1826
"2114/08/01; 00:00:00" 1.1609
"2114/08/02; 00:00:00" 1.1342
"2114/08/03; 00:00:00" 1.1208
"2114/08/04; 00:00:00" 1.0957
"2114/08/05; 00:00:00" 1.1072
"2114/08/06; 00:00:00" 1.1453
"2114/08/07; 00:00:00" 1.1026
"2114/08/08; 00:00:00" 1.0865
"2114/08/09; 00:00:00" 1.0703
"2114/08/10; 00:00:00" 1.0591
"2114/08/11; 00:00:00" 1.0531
"2114/08/12; 00:00:00" 1.0606
"2114/08/13; 00:00:00" 1.0573
"2114/08/14; 00:00:00" 1.0518
"2114/08/15; 00:00:00" 1.0611
"2114/08/16; 00:00:00" 1.0648
"2114/08/17; 00:00:00" 1.1329
"2114/08/18; 00:00:00" 1.2036
"2114/08/19; 00:00:00" 1.1994
"2114/08/20; 00:00:00" 1.205
"2114/08/21; 00:00:00" 1.2469
"2114/08/22; 00:00:00" 1.2642
"2114/08/23; 00:00:00" 1.2611
"2114/08/24; 00:00:00" 1.2549
"2114/08/25; 00:00:00" 1.2657
"2114/08/26; 00:00:00" 1.2599
"2114/08/27; 00:00:00" 1.2358
"2114/08/28; 00:00:00" 1.198
"2114/08/29; 00:00:00" 1.1666
"2114/08/30; 00:00:00" 1.1357
"2114/08/31; 00:00:00" 1.1045
"2114/09/01; 00:00:00" 1.0773
"2114/09/02; 00:00:00" 1.051
"2114/09/03; 00:00:00" 1.0334
"2114/09/04; 00:00:00" 1.011
"2114/09/05; 00:00:00" 1.0198
"2114/09/06; 00:00:00" 1.0386
"2114/09/07; 00:00:00" 1.0423
"2114/09/08; 00:00:00" 1.0418
"2114/09/09; 00:00:00" 1.0677
"2114/09/10; 00:00:00" 1.0788
"2114/09/11; 00:00:00" 1.0797
"2114/09/12; 00:00:00" 1.0886
"2114/09/13; 00:00:00" 1.1038
"2114/09/14; 00:00:00" 1.1235
"2114/09/15; 00:00:00" 1.1202
"2114/09/16; 00:00:00" 1.1487
"2114/09/17; 00:00:00" 1.2151
"2114/09/18; 00:00:00" 1.2732
"2114/09/19; 00:00:00" 1.3413
"2114/09/20; 00:00:00" 1.3545
"2114/09/21; 00:00:00" 1.3136
"2114/09/22; 00:00:00" 1.2656
"2114/09/23; 00:00:00" 1.2299
"2114/09/24; 00:00:00" 1.1903
"2114/09/25; 00:00:00" 1.1676
"2114/09/26; 00:00:00" 1.1492
"2114/09/27; 00:00:00" 1.1102
"2114/09/28; 00:00:00" 1.0821
"2114/09/29; 00:00:00" 1.0511
"2114/09/30; 00:00:00" 1.0267
"2114/10/01; 00:00:00" 1.0148
"2114/10/02; 00:00:00" 1.0125
"2114/10/03; 00:00:00" 1.0264
"2114/10/04; 00:00:00" 1.0447
"2114/10/05; 00:00:00" 1.0554
"2114/10/06; 00:00:00" 1.0511
"2114/10/07; 00:00:00" 1.0535
"2114/10/08; 00:00:00" 1.0739
"2114/10/09; 00:00:00" 1.1011
"2114/10/10; 00:00:00" 1.1217
"2114/10/11; 00:00:00" 1.0831
"2114/10/12; 00:00:00" 1.0424
"2114/10/13; 00:00:00" 1.0071
"2114/10/14; 00:00:00" 0.98976
"2114/10/15; 00:00:00" 0.97836
"2114/10/16; 00:00:00" 0.96842
"2114/10/17; 00:00:00" 0.95577
"2114/10/18; 00:00:00" 0.94813
"2114/10/19; 00:00:00" 0.94139
"2114/10/20; 00:00:00" 0.94958
"2114/10/21; 00:00:00" 0.97938
"2114/10/22; 00:00:00" 1.0227
"2114/10/23; 00:00:00" 1.0288
"2114/10/24; 00:00:00" 1.0021
"2114/10/25; 00:00:00" 0.97662
"2114/10/26; 00:00:00" 0.98261
"2114/10/27; 00:00:00" 1.0228
"2114/10/28; 00:00:00" 1.0513
"2114/10/29; 00:00:00" 1.0527
"2114/10/30; 00:00:00" 1.0329
"2114/10/31; 00:00:00" 1.0315
"2114/11/01; 00:00:00" 1.0366
"2114/11/02; 00:00:00" 1.0611
"2114/11/03; 00:00:00" 1.1794
"2114/11/04; 00:00:00" 1.2852
"2114/11/05; 00:00:00" 1.2923
"2114/11/06; 00:00:00" 1.2729
"2114/11/07; 00:00:00" 1.2539
"2114/11/08; 00:00:00" 1.2285
"2114/11/09; 00:00:00" 1.1915
"2114/11/10; 00:00:00" 1.1499
"2114/11/11; 00:00:00" 1.1306
"2114/11/12; 00:00:00" 1.1104
"2114/11/13; 00:00:00" 1.1036
"2114/11/14; 00:00:00" 1.0884
"2114/11/15; 00:00:00" 1.068
"2114/11/16; 00:00:00" 1.0542
"2114/11/17; 00:00:00" 1.0275
"2114/11/18; 00:00:00" 1.0041
"2114/11/19; 00:00:00" 0.98905
"2114/11/20; 00:00:00" 0.97812
"2114/11/21; 00:00:00" 0.97179
"2114/11/22; 00:00:00" 0.97687
"2114/11/23; 00:00:00" 1.0097
"2114/11/24; 00:00:00" 1.0437
"2114/11/25; 00:00:00" 1.0816
"2114/11/26; 00:00:00" 1.1837
"2114/11/27; 00:00:00" 1.2339
"2114/11/28; 00:00:00" 1.225
"2114/11/29; 00:00:00" 1.2037
"2114/11/30; 00:00:00" 1.1814
"2114/12/01; 00:00:00" 1.1602
"2114/12/02; 00:00:00" 1.144
"2114/12/03; 00:00:00" 1.1169
"2114/12/04; 00:00:00" 1.0913
"2114/12/05; 00:00:00" 1.0904
"2114/12/06; 00:00:00" 1.0974
"2114/12/07; 00:00:00" 1.1602
"2114/12/08; 00:00:00" 1.2666
"2114/12/09; 00:00:00" 1.4316
"2114/12/10; 00:00:00" 1.5982
"2114/12/11; 00:00:00" 1.6246
"2114/12/12; 00:00:00" 1.5496
"2114/12/13; 00:00:00" 1.4369
"2114/12/14; 00:00:00" 1.3396
"2114/12/15; 00:00:00" 1.2848
"2114/12/16; 00:00:00" 1.2501
"2114/12/17; 00:00:00" 1.2209
"2114/12/18; 00:00:00" 1.1815
"2114/12/19; 00:00:00" 1.1492
"2114/12/20; 00:00:00" 1.118
"2114/12/21; 00:00:00" 1.102
"2114/12/22; 00:00:00" 1.1158
"2114/12/23; 00:00:00" 1.1732
"2114/12/24; 00:00:00" 1.2499
"2114/12/25; 00:00:00" 1.3443
"2114/12/26; 00:00:00" 1.4737
"2114/12/27; 00:00:00" 1.4861
"2114/12/28; 00:00:00" 1.4223
"2114/12/29; 00:00:00" 1.3502
"2114/12/30; 00:00:00" 1.2914
"2114/12/31; 00:00:00" 1.2482
"2115/01/01; 00:00:00" 1.1941
"2115/01/02; 00:00:00" 1.1401
"2115/01/03; 00:00:00" 1.1007
"2115/01/04; 00:00:00" 1.0716
"2115/01/05; 00:00:00" 1.0494
"2115/01/06; 00:00:00" 1.0328
"2115/01/07; 00:00:00" 1.025
"2115/01/08; 00:00:00" 1.003
"2115/01/09; 00:00:00" 0.98116
"2115/01/10; 00:00:00" 0.96668
"2115/01/11; 00:00:00" 0.95046
"2115/01/12; 00:00:00" 0.93119
"2115/01/13; 00:00:00" 0.91342
"2115/01/14; 00:00:00" 0.90898
"2115/01/15; 00:00:00" 0.91216
"2115/01/16; 00:00:00" 0.91168
"2115/01/17; 00:00:00" 0.9099
"2115/01/18; 00:00:00" 0.90414
"2115/01/19; 00:00:00" 0.9033
"2115/01/20; 00:00:00" 0.91838
"2115/01/21; 00:00:00" 0.94292
"2115/01/22; 00:00:00" 0.9972
"2115/01/23; 00:00:00" 1.1063
"2115/01/24; 00:00:00" 1.1938
"2115/01/25; 00:00:00" 1.2408
"2115/01/26; 00:00:00" 1.3663
"2115/01/27; 00:00:00" 1.6544
"2115/01/28; 00:00:00" 1.6902
"2115/01/29; 00:00:00" 1.577
"2115/01/30; 00:00:00" 1.4148
"2115/01/31; 00:00:00" 1.3003
"2115/02/01; 00:00:00" 1.2337
"2115/02/02; 00:00:00" 1.1638
"2115/02/03; 00:00:00" 1.1109
"2115/02/04; 00:00:00" 1.0694
"2115/02/05; 00:00:00" 1.0385
"2115/02/06; 00:00:00" 1.0128
"2115/02/07; 00:00:00" 0.99588
"2115/02/08; 00:00:00" 0.98316
"2115/02/09; 00:00:00" 0.9718
"2115/02/10; 00:00:00" 0.97733
"2115/02/11; 00:00:00" 1.045
"2115/02/12; 00:00:00" 1.1708
"2115/02/13; 00:00:00" 1.2667
"2115/02/14; 00:00:00" 1.4707
"2115/02/15; 00:00:00" 1.5488
"2115/02/16; 00:00:00" 1.4904
"2115/02/17; 00:00:00" 1.3845
"2115/02/18; 00:00:00" 1.318
"2115/02/19; 00:00:00" 1.3317
"2115/02/20; 00:00:00" 1.391
"2115/02/21; 00:00:00" 1.4553
"2115/02/22; 00:00:00" 1.4499
"2115/02/23; 00:00:00" 1.3841
"2115/02/24; 00:00:00" 1.3362
"2115/02/25; 00:00:00" 1.3342
"2115/02/26; 00:00:00" 1.371
"2115/02/27; 00:00:00" 1.43
"2115/02/28; 00:00:00" 1.4602
"2115/03/01; 00:00:00" 1.4557
"2115/03/02; 00:00:00" 1.4349
"2115/03/03; 00:00:00" 1.4276
"2115/03/04; 00:00:00" 1.4557
"2115/03/05; 00:00:00" 1.4746
"2115/03/06; 00:00:00" 1.4696
"2115/03/07; 00:00:00" 1.4906
"2115/03/08; 00:00:00" 1.5876
"2115/03/09; 00:00:00" 1.7391
"2115/03/10; 00:00:00" 1.8947
"2115/03/11; 00:00:00" 2.0094
"2115/03/12; 00:00:00" 2.0147
"2115/03/13; 00:00:00" 2.0407
"2115/03/14; 00:00:00" 2.117
"2115/03/15; 00:00:00" 2.1786
"2115/03/16; 00:00:00" 2.1713
"2115/03/17; 00:00:00" 2.1069
"2115/03/18; 00:00:00" 2.0102
"2115/03/19; 00:00:00" 1.8787
"2115/03/20; 00:00:00" 1.7687
"2115/03/21; 00:00:00" 1.6728
"2115/03/22; 00:00:00" 1.5876
"2115/03/23; 00:00:00" 1.5148
"2115/03/24; 00:00:00" 1.4607
"2115/03/25; 00:00:00" 1.4126
"2115/03/26; 00:00:00" 1.3782
"2115/03/27; 00:00:00" 1.3727
"2115/03/28; 00:00:00" 1.4135
"2115/03/29; 00:00:00" 1.526
"2115/03/30; 00:00:00" 1.6708
"2115/03/31; 00:00:00" 1.7807
"2115/04/01; 00:00:00" 1.8661
"2115/04/02; 00:00:00" 1.9079
"2115/04/03; 00:00:00" 1.8555
"2115/04/04; 00:00:00" 1.7338
"2115/04/05; 00:00:00" 1.6206
"2115/04/06; 00:00:00" 1.5288
"2115/04/07; 00:00:00" 1.482
"2115/04/08; 00:00:00" 1.4673
"2115/04/09; 00:00:00" 1.4612
"2115/04/10; 00:00:00" 1.4571
"2115/04/11; 00:00:00" 1.4477
"2115/04/12; 00:00:00" 1.4204
"2115/04/13; 00:00:00" 1.3977
"2115/04/14; 00:00:00" 1.382
"2115/04/15; 00:00:00" 1.3716
"2115/04/16; 00:00:00" 1.3655
"2115/04/17; 00:00:00" 1.3492
"2115/04/18; 00:00:00" 1.3289
"2115/04/19; 00:00:00" 1.3524
"2115/04/20; 00:00:00" 1.4063
"2115/04/21; 00:00:00" 1.4323
"2115/04/22; 00:00:00" 1.458
"2115/04/23; 00:00:00" 1.4527
"2115/04/24; 00:00:00" 1.4014
"2115/04/25; 00:00:00" 1.3411
"2115/04/26; 00:00:00" 1.2943
"2115/04/27; 00:00:00" 1.2608
"2115/04/28; 00:00:00" 1.2411
"2115/04/29; 00:00:00" 1.2309
"2115/04/30; 00:00:00" 1.2138
"2115/05/01; 00:00:00" 1.205
"2115/05/02; 00:00:00" 1.1962
"2115/05/03; 00:00:00" 1.1925
"2115/05/04; 00:00:00" 1.1879
"2115/05/05; 00:00:00" 1.1726
"2115/05/06; 00:00:00" 1.1569
"2115/05/07; 00:00:00" 1.1477
"2115/05/08; 00:00:00" 1.1376
"2115/05/09; 00:00:00" 1.1326
"2115/05/10; 00:00:00" 1.1317
"2115/05/11; 00:00:00" 1.1184
"2115/05/12; 00:00:00" 1.1074
"2115/05/13; 00:00:00" 1.1363
"2115/05/14; 00:00:00" 1.1774
"2115/05/15; 00:00:00" 1.2365
"2115/05/16; 00:00:00" 1.2699
"2115/05/17; 00:00:00" 1.2941
"2115/05/18; 00:00:00" 1.3319
"2115/05/19; 00:00:00" 1.3676
"2115/05/20; 00:00:00" 1.3702
"2115/05/21; 00:00:00" 1.336
"2115/05/22; 00:00:00" 1.2969
"2115/05/23; 00:00:00" 1.2717
"2115/05/24; 00:00:00" 1.2491
"2115/05/25; 00:00:00" 1.2261
"2115/05/26; 00:00:00" 1.2183
"2115/05/27; 00:00:00" 1.214
"2115/05/28; 00:00:00" 1.1987
"2115/05/29; 00:00:00" 1.1728
"2115/05/30; 00:00:00" 1.1626
"2115/05/31; 00:00:00" 1.2025
"2115/06/01; 00:00:00" 1.2402
"2115/06/02; 00:00:00" 1.2489
"2115/06/03; 00:00:00" 1.2282
"2115/06/04; 00:00:00" 1.1913
"2115/06/05; 00:00:00" 1.1599
"2115/06/06; 00:00:00" 1.1291
"2115/06/07; 00:00:00" 1.1044
"2115/06/08; 00:00:00" 1.0989
"2115/06/09; 00:00:00" 1.1214
"2115/06/10; 00:00:00" 1.1241
"2115/06/11; 00:00:00" 1.1306
"2115/06/12; 00:00:00" 1.1485
"2115/06/13; 00:00:00" 1.1738
"2115/06/14; 00:00:00" 1.1761
"2115/06/15; 00:00:00" 1.1609
"2115/06/16; 00:00:00" 1.1291
"2115/06/17; 00:00:00" 1.1081
"2115/06/18; 00:00:00" 1.1462
"2115/06/19; 00:00:00" 1.218
"2115/06/20; 00:00:00" 1.2202
"2115/06/21; 00:00:00" 1.2237
"2115/06/22; 00:00:00" 1.2198
"2115/06/23; 00:00:00" 1.1956
"2115/06/24; 00:00:00" 1.1872
"2115/06/25; 00:00:00" 1.2237
"2115/06/26; 00:00:00" 1.2409
"2115/06/27; 00:00:00" 1.2389
"2115/06/28; 00:00:00" 1.2488
"2115/06/29; 00:00:00" 1.2664
"2115/06/30; 00:00:00" 1.2669
"2115/07/01; 00:00:00" 1.2723
"2115/07/02; 00:00:00" 1.2755
"2115/07/03; 00:00:00" 1.2496
"2115/07/04; 00:00:00" 1.2264
"2115/07/05; 00:00:00" 1.2331
"2115/07/06; 00:00:00" 1.2008
"2115/07/07; 00:00:00" 1.1947
"2115/07/08; 00:00:00" 1.2203
"2115/07/09; 00:00:00" 1.2238
"2115/07/10; 00:00:00" 1.2448
"2115/07/11; 00:00:00" 1.2555
"2115/07/12; 00:00:00" 1.2463
"2115/07/13; 00:00:00" 1.2354
"2115/07/14; 00:00:00" 1.2281
"2115/07/15; 00:00:00" 1.2013
"2115/07/16; 00:00:00" 1.1634
"2115/07/17; 00:00:00" 1.1741
"2115/07/18; 00:00:00" 1.2134
"2115/07/19; 00:00:00" 1.2645
"2115/07/20; 00:00:00" 1.3134
"2115/07/21; 00:00:00" 1.3156
"2115/07/22; 00:00:00" 1.3585
"2115/07/23; 00:00:00" 1.4622
"2115/07/24; 00:00:00" 1.5229
"2115/07/25; 00:00:00" 1.4778
"2115/07/26; 00:00:00" 1.4283
"2115/07/27; 00:00:00" 1.385
"2115/07/28; 00:00:00" 1.3392
"2115/07/29; 00:00:00" 1.3063
"2115/07/30; 00:00:00" 1.2772
"2115/07/31; 00:00:00" 1.2562
"2115/08/01; 00:00:00" 1.2411
"2115/08/02; 00:00:00" 1.2373
"2115/08/03; 00:00:00" 1.2312
"2115/08/04; 00:00:00" 1.2042
"2115/08/05; 00:00:00" 1.1713
"2115/08/06; 00:00:00" 1.151
"2115/08/07; 00:00:00" 1.1492
"2115/08/08; 00:00:00" 1.1483
"2115/08/09; 00:00:00" 1.1432
"2115/08/10; 00:00:00" 1.1331
"2115/08/11; 00:00:00" 1.1148
"2115/08/12; 00:00:00" 1.102
"2115/08/13; 00:00:00" 1.1387
"2115/08/14; 00:00:00" 1.2047
"2115/08/15; 00:00:00" 1.214
"2115/08/16; 00:00:00" 1.1936
"2115/08/17; 00:00:00" 1.1709
"2115/08/18; 00:00:00" 1.1401
"2115/08/19; 00:00:00" 1.1007
"2115/08/20; 00:00:00" 1.0715
"2115/08/21; 00:00:00" 1.0559
"2115/08/22; 00:00:00" 1.0425
"2115/08/23; 00:00:00" 1.0328
"2115/08/24; 00:00:00" 1.0177
"2115/08/25; 00:00:00" 1.0058
"2115/08/26; 00:00:00" 0.98851
"2115/08/27; 00:00:00" 0.98121
"2115/08/28; 00:00:00" 0.96496
"2115/08/29; 00:00:00" 0.94963
"2115/08/30; 00:00:00" 0.94202
"2115/08/31; 00:00:00" 0.94071
"2115/09/01; 00:00:00" 0.93397
"2115/09/02; 00:00:00" 0.92286
"2115/09/03; 00:00:00" 0.91134
"2115/09/04; 00:00:00" 0.9056
"2115/09/05; 00:00:00" 0.90878
"2115/09/06; 00:00:00" 0.91409
"2115/09/07; 00:00:00" 0.91987
"2115/09/08; 00:00:00" 0.95155
"2115/09/09; 00:00:00" 0.97278
"2115/09/10; 00:00:00" 0.9641
"2115/09/11; 00:00:00" 0.9488
"2115/09/12; 00:00:00" 0.93091
"2115/09/13; 00:00:00" 0.91229
"2115/09/14; 00:00:00" 0.89776
"2115/09/15; 00:00:00" 0.88503
"2115/09/16; 00:00:00" 0.87801
"2115/09/17; 00:00:00" 0.8794
"2115/09/18; 00:00:00" 0.87717
"2115/09/19; 00:00:00" 0.86965
"2115/09/20; 00:00:00" 0.8603
"2115/09/21; 00:00:00" 0.84852
"2115/09/22; 00:00:00" 0.84043
"2115/09/23; 00:00:00" 0.83427
"2115/09/24; 00:00:00" 0.83423
"2115/09/25; 00:00:00" 0.82668
"2115/09/26; 00:00:00" 0.82385
"2115/09/27; 00:00:00" 0.81815
"2115/09/28; 00:00:00" 0.81054
"2115/09/29; 00:00:00" 0.80152
"2115/09/30; 00:00:00" 0.79441
"2115/10/01; 00:00:00" 0.78447
"2115/10/02; 00:00:00" 0.78831
"2115/10/03; 00:00:00" 0.78782
"2115/10/04; 00:00:00" 0.77739
"2115/10/05; 00:00:00" 0.77126
"2115/10/06; 00:00:00" 0.76233
"2115/10/07; 00:00:00" 0.7633
"2115/10/08; 00:00:00" 0.78693
"2115/10/09; 00:00:00" 0.83962
"2115/10/10; 00:00:00" 0.86453
"2115/10/11; 00:00:00" 0.83486
"2115/10/12; 00:00:00" 0.84251
"2115/10/13; 00:00:00" 0.85394
"2115/10/14; 00:00:00" 0.88089
"2115/10/15; 00:00:00" 0.89495
"2115/10/16; 00:00:00" 0.90903
"2115/10/17; 00:00:00" 0.91255
"2115/10/18; 00:00:00" 0.89751
"2115/10/19; 00:00:00" 0.88478
"2115/10/20; 00:00:00" 0.87119
"2115/10/21; 00:00:00" 0.86184
"2115/10/22; 00:00:00" 0.86729
"2115/10/23; 00:00:00" 0.87038
"2115/10/24; 00:00:00" 0.86633
"2115/10/25; 00:00:00" 0.85491
"2115/10/26; 00:00:00" 0.84682
"2115/10/27; 00:00:00" 0.84064
"2115/10/28; 00:00:00" 0.84689
"2115/10/29; 00:00:00" 0.85357
"2115/10/30; 00:00:00" 0.85258
"2115/10/31; 00:00:00" 0.84447
"2115/11/01; 00:00:00" 0.83449
"2115/11/02; 00:00:00" 0.82121
"2115/11/03; 00:00:00" 0.82745
"2115/11/04; 00:00:00" 0.84691
"2115/11/05; 00:00:00" 0.86557
"2115/11/06; 00:00:00" 0.90118
"2115/11/07; 00:00:00" 0.93531
"2115/11/08; 00:00:00" 0.99304
"2115/11/09; 00:00:00" 1.0347
"2115/11/10; 00:00:00" 1.0444
"2115/11/11; 00:00:00" 1.0314
"2115/11/12; 00:00:00" 1.0407
"2115/11/13; 00:00:00" 1.0841
"2115/11/14; 00:00:00" 1.1167
"2115/11/15; 00:00:00" 1.1034
"2115/11/16; 00:00:00" 1.0633
"2115/11/17; 00:00:00" 1.0237
"2115/11/18; 00:00:00" 0.99581
"2115/11/19; 00:00:00" 0.98353
"2115/11/20; 00:00:00" 1.021
"2115/11/21; 00:00:00" 1.079
"2115/11/22; 00:00:00" 1.1081
"2115/11/23; 00:00:00" 1.0901
"2115/11/24; 00:00:00" 1.0809
"2115/11/25; 00:00:00" 1.1246
"2115/11/26; 00:00:00" 1.1623
"2115/11/27; 00:00:00" 1.1831
"2115/11/28; 00:00:00" 1.2337
"2115/11/29; 00:00:00" 1.2842
"2115/11/30; 00:00:00" 1.3138
"2115/12/01; 00:00:00" 1.3295
"2115/12/02; 00:00:00" 1.3112
"2115/12/03; 00:00:00" 1.3009
"2115/12/04; 00:00:00" 1.2869
"2115/12/05; 00:00:00" 1.2716
"2115/12/06; 00:00:00" 1.2688
"2115/12/07; 00:00:00" 1.2633
"2115/12/08; 00:00:00" 1.2557
"2115/12/09; 00:00:00" 1.2611
"2115/12/10; 00:00:00" 1.2827
"2115/12/11; 00:00:00" 1.3109
"2115/12/12; 00:00:00" 1.4393
"2115/12/13; 00:00:00" 1.652
"2115/12/14; 00:00:00" 1.7515
"2115/12/15; 00:00:00" 1.7054
"2115/12/16; 00:00:00" 1.6413
"2115/12/17; 00:00:00" 1.5586
"2115/12/18; 00:00:00" 1.4617
"2115/12/19; 00:00:00" 1.3649
"2115/12/20; 00:00:00" 1.3019
"2115/12/21; 00:00:00" 1.2549
"2115/12/22; 00:00:00" 1.2059
"2115/12/23; 00:00:00" 1.1514
"2115/12/24; 00:00:00" 1.1302
"2115/12/25; 00:00:00" 1.1344
"2115/12/26; 00:00:00" 1.2363
"2115/12/27; 00:00:00" 1.3506
"2115/12/28; 00:00:00" 1.5673
"2115/12/29; 00:00:00" 1.7874
"2115/12/30; 00:00:00" 1.808
"2115/12/31; 00:00:00" 1.7145
"2116/01/01; 00:00:00" 1.6751
"2116/01/02; 00:00:00" 1.7944
"2116/01/03; 00:00:00" 1.9993
"2116/01/04; 00:00:00" 2.1932
"2116/01/05; 00:00:00" 2.2533
"2116/01/06; 00:00:00" 2.1717
"2116/01/07; 00:00:00" 1.9969
"2116/01/08; 00:00:00" 1.7813
"2116/01/09; 00:00:00" 1.6006
"2116/01/10; 00:00:00" 1.4827
"2116/01/11; 00:00:00" 1.3935
"2116/01/12; 00:00:00" 1.3373
"2116/01/13; 00:00:00" 1.2989
"2116/01/14; 00:00:00" 1.2655
"2116/01/15; 00:00:00" 1.2406
"2116/01/16; 00:00:00" 1.2074
"2116/01/17; 00:00:00" 1.182
"2116/01/18; 00:00:00" 1.1653
"2116/01/19; 00:00:00" 1.1644
"2116/01/20; 00:00:00" 1.2033
"2116/01/21; 00:00:00" 1.3184
"2116/01/22; 00:00:00" 1.4497
"2116/01/23; 00:00:00" 1.4611
"2116/01/24; 00:00:00" 1.4009
"2116/01/25; 00:00:00" 1.3451
"2116/01/26; 00:00:00" 1.3006
"2116/01/27; 00:00:00" 1.2696
"2116/01/28; 00:00:00" 1.2404
"2116/01/29; 00:00:00" 1.2163
"2116/01/30; 00:00:00" 1.2028
"2116/01/31; 00:00:00" 1.1968
"2116/02/01; 00:00:00" 1.1774
"2116/02/02; 00:00:00" 1.1613
"2116/02/03; 00:00:00" 1.1525
"2116/02/04; 00:00:00" 1.1553
"2116/02/05; 00:00:00" 1.1747
"2116/02/06; 00:00:00" 1.2224
"2116/02/07; 00:00:00" 1.4119
"2116/02/08; 00:00:00" 1.593
"2116/02/09; 00:00:00" 1.6346
"2116/02/10; 00:00:00" 1.6382
"2116/02/11; 00:00:00" 1.6078
"2116/02/12; 00:00:00" 1.5342
"2116/02/13; 00:00:00" 1.4371
"2116/02/14; 00:00:00" 1.3495
"2116/02/15; 00:00:00" 1.2873
"2116/02/16; 00:00:00" 1.2541
"2116/02/17; 00:00:00" 1.2233
"2116/02/18; 00:00:00" 1.1826
"2116/02/19; 00:00:00" 1.1499
"2116/02/20; 00:00:00" 1.1292
"2116/02/21; 00:00:00" 1.1223
"2116/02/22; 00:00:00" 1.1375
"2116/02/23; 00:00:00" 1.1757
"2116/02/24; 00:00:00" 1.2091
"2116/02/25; 00:00:00" 1.2781
"2116/02/26; 00:00:00" 1.4283
"2116/02/27; 00:00:00" 1.7799
"2116/02/28; 00:00:00" 2.1084
"2116/02/29; 00:00:00" 2.2882
"2116/03/01; 00:00:00" 2.4059
"2116/03/02; 00:00:00" 2.5427
"2116/03/03; 00:00:00" 2.5745
"2116/03/04; 00:00:00" 2.4303
"2116/03/05; 00:00:00" 2.222
"2116/03/06; 00:00:00" 2.0231
"2116/03/07; 00:00:00" 1.832
"2116/03/08; 00:00:00" 1.6667
"2116/03/09; 00:00:00" 1.5343
"2116/03/10; 00:00:00" 1.4364
"2116/03/11; 00:00:00" 1.3627
"2116/03/12; 00:00:00" 1.3166
"2116/03/13; 00:00:00" 1.2814
"2116/03/14; 00:00:00" 1.2514
"2116/03/15; 00:00:00" 1.2341
"2116/03/16; 00:00:00" 1.2319
"2116/03/17; 00:00:00" 1.2419
"2116/03/18; 00:00:00" 1.2512
"2116/03/19; 00:00:00" 1.2615
"2116/03/20; 00:00:00" 1.272
"2116/03/21; 00:00:00" 1.2746
"2116/03/22; 00:00:00" 1.2919
"2116/03/23; 00:00:00" 1.3472
"2116/03/24; 00:00:00" 1.4045
"2116/03/25; 00:00:00" 1.4191
"2116/03/26; 00:00:00" 1.4247
"2116/03/27; 00:00:00" 1.4053
"2116/03/28; 00:00:00" 1.3814
"2116/03/29; 00:00:00" 1.3791
"2116/03/30; 00:00:00" 1.4406
"2116/03/31; 00:00:00" 1.4807
"2116/04/01; 00:00:00" 1.5188
"2116/04/02; 00:00:00" 1.5332
"2116/04/03; 00:00:00" 1.4938
"2116/04/04; 00:00:00" 1.448
"2116/04/05; 00:00:00" 1.4025
"2116/04/06; 00:00:00" 1.3728
"2116/04/07; 00:00:00" 1.3625
"2116/04/08; 00:00:00" 1.3392
"2116/04/09; 00:00:00" 1.3032
"2116/04/10; 00:00:00" 1.273
"2116/04/11; 00:00:00" 1.2484
"2116/04/12; 00:00:00" 1.2262
"2116/04/13; 00:00:00" 1.1968
"2116/04/14; 00:00:00" 1.1723
"2116/04/15; 00:00:00" 1.1543
"2116/04/16; 00:00:00" 1.1474
"2116/04/17; 00:00:00" 1.1364
"2116/04/18; 00:00:00" 1.1172
"2116/04/19; 00:00:00" 1.0897
"2116/04/20; 00:00:00" 1.0716
"2116/04/21; 00:00:00" 1.0485
"2116/04/22; 00:00:00" 1.0251
"2116/04/23; 00:00:00" 1.0059
"2116/04/24; 00:00:00" 0.99359
"2116/04/25; 00:00:00" 0.98179
"2116/04/26; 00:00:00" 0.97003
"2116/04/27; 00:00:00" 0.96462
"2116/04/28; 00:00:00" 0.9642
"2116/04/29; 00:00:00" 0.9592
"2116/04/30; 00:00:00" 0.95563
"2116/05/01; 00:00:00" 0.95612
"2116/05/02; 00:00:00" 0.95521
"2116/05/03; 00:00:00" 0.96246
"2116/05/04; 00:00:00" 0.97286
"2116/05/05; 00:00:00" 0.98873
"2116/05/06; 00:00:00" 1.0229
"2116/05/07; 00:00:00" 1.0796
"2116/05/08; 00:00:00" 1.1748
"2116/05/09; 00:00:00" 1.2077
"2116/05/10; 00:00:00" 1.2371
"2116/05/11; 00:00:00" 1.2341
"2116/05/12; 00:00:00" 1.2147
"2116/05/13; 00:00:00" 1.1946
"2116/05/14; 00:00:00" 1.2108
"2116/05/15; 00:00:00" 1.2411
"2116/05/16; 00:00:00" 1.2524
"2116/05/17; 00:00:00" 1.2825
"2116/05/18; 00:00:00" 1.2981
"2116/05/19; 00:00:00" 1.2798
"2116/05/20; 00:00:00" 1.2567
"2116/05/21; 00:00:00" 1.2402
"2116/05/22; 00:00:00" 1.2354
"2116/05/23; 00:00:00" 1.2348
"2116/05/24; 00:00:00" 1.2086
"2116/05/25; 00:00:00" 1.1633
"2116/05/26; 00:00:00" 1.1137
"2116/05/27; 00:00:00" 1.0941
"2116/05/28; 00:00:00" 1.1042
"2116/05/29; 00:00:00" 1.1546
"2116/05/30; 00:00:00" 1.1786
"2116/05/31; 00:00:00" 1.1995
"2116/06/01; 00:00:00" 1.2144
"2116/06/02; 00:00:00" 1.24
"2116/06/03; 00:00:00" 1.2817
"2116/06/04; 00:00:00" 1.3378
"2116/06/05; 00:00:00" 1.3613
"2116/06/06; 00:00:00" 1.3405
"2116/06/07; 00:00:00" 1.3255
"2116/06/08; 00:00:00" 1.3361
"2116/06/09; 00:00:00" 1.3367
"2116/06/10; 00:00:00" 1.3175
"2116/06/11; 00:00:00" 1.3178
"2116/06/12; 00:00:00" 1.3566
"2116/06/13; 00:00:00" 1.3872
"2116/06/14; 00:00:00" 1.3879
"2116/06/15; 00:00:00" 1.3501
"2116/06/16; 00:00:00" 1.3055
"2116/06/17; 00:00:00" 1.2796
"2116/06/18; 00:00:00" 1.2699
"2116/06/19; 00:00:00" 1.2705
"2116/06/20; 00:00:00" 1.2697
"2116/06/21; 00:00:00" 1.2977
"2116/06/22; 00:00:00" 1.3725
"2116/06/23; 00:00:00" 1.4432
"2116/06/24; 00:00:00" 1.4668
"2116/06/25; 00:00:00" 1.4468
"2116/06/26; 00:00:00" 1.3977
"2116/06/27; 00:00:00" 1.347
"2116/06/28; 00:00:00" 1.305
"2116/06/29; 00:00:00" 1.27
"2116/06/30; 00:00:00" 1.2347
"2116/07/01; 00:00:00" 1.1871
"2116/07/02; 00:00:00" 1.153
"2116/07/03; 00:00:00" 1.1208
"2116/07/04; 00:00:00" 1.1153
"2116/07/05; 00:00:00" 1.1153
"2116/07/06; 00:00:00" 1.1012
"2116/07/07; 00:00:00" 1.1086
"2116/07/08; 00:00:00" 1.1168
"2116/07/09; 00:00:00" 1.1012
"2116/07/10; 00:00:00" 1.0781
"2116/07/11; 00:00:00" 1.0587
"2116/07/12; 00:00:00" 1.0467
"2116/07/13; 00:00:00" 1.0403
"2116/07/14; 00:00:00" 1.0242
"2116/07/15; 00:00:00" 1.0229
"2116/07/16; 00:00:00" 1.0228
"2116/07/17; 00:00:00" 1.0284
"2116/07/18; 00:00:00" 1.0321
"2116/07/19; 00:00:00" 1.0233
"2116/07/20; 00:00:00" 1.0169
"2116/07/21; 00:00:00" 1.0124
"2116/07/22; 00:00:00" 1.0105
"2116/07/23; 00:00:00" 1.011
"2116/07/24; 00:00:00" 0.99642
"2116/07/25; 00:00:00" 0.99094
"2116/07/26; 00:00:00" 1.0252
"2116/07/27; 00:00:00" 1.1128
"2116/07/28; 00:00:00" 1.1951
"2116/07/29; 00:00:00" 1.2049
"2116/07/30; 00:00:00" 1.2072
"2116/07/31; 00:00:00" 1.2199
"2116/08/01; 00:00:00" 1.2251
"2116/08/02; 00:00:00" 1.24
"2116/08/03; 00:00:00" 1.2661
"2116/08/04; 00:00:00" 1.2787
"2116/08/05; 00:00:00" 1.2878
"2116/08/06; 00:00:00" 1.2923
"2116/08/07; 00:00:00" 1.29
"2116/08/08; 00:00:00" 1.2955
"2116/08/09; 00:00:00" 1.3306
"2116/08/10; 00:00:00" 1.3569
"2116/08/11; 00:00:00" 1.3716
"2116/08/12; 00:00:00" 1.3652
"2116/08/13; 00:00:00" 1.3371
"2116/08/14; 00:00:00" 1.3049
"2116/08/15; 00:00:00" 1.2955
"2116/08/16; 00:00:00" 1.3307
"2116/08/17; 00:00:00" 1.3771
"2116/08/18; 00:00:00" 1.4557
"2116/08/19; 00:00:00" 1.511
"2116/08/20; 00:00:00" 1.5483
"2116/08/21; 00:00:00" 1.55
"2116/08/22; 00:00:00" 1.4991
"2116/08/23; 00:00:00" 1.4516
"2116/08/24; 00:00:00" 1.3988
"2116/08/25; 00:00:00" 1.3324
"2116/08/26; 00:00:00" 1.3095
"2116/08/27; 00:00:00" 1.3146
"2116/08/28; 00:00:00" 1.3408
"2116/08/29; 00:00:00" 1.3764
"2116/08/30; 00:00:00" 1.411
"2116/08/31; 00:00:00" 1.4595
"2116/09/01; 00:00:00" 1.5488
"2116/09/02; 00:00:00" 1.6031
"2116/09/03; 00:00:00" 1.6027
"2116/09/04; 00:00:00" 1.5727
"2116/09/05; 00:00:00" 1.5229
"2116/09/06; 00:00:00" 1.4541
"2116/09/07; 00:00:00" 1.3864
"2116/09/08; 00:00:00" 1.3352
"2116/09/09; 00:00:00" 1.3032
"2116/09/10; 00:00:00" 1.3032
"2116/09/11; 00:00:00" 1.2938
"2116/09/12; 00:00:00" 1.276
"2116/09/13; 00:00:00" 1.2589
"2116/09/14; 00:00:00" 1.2436
"2116/09/15; 00:00:00" 1.2333
"2116/09/16; 00:00:00" 1.2412
"2116/09/17; 00:00:00" 1.2517
"2116/09/18; 00:00:00" 1.2531
"2116/09/19; 00:00:00" 1.2297
"2116/09/20; 00:00:00" 1.1838
"2116/09/21; 00:00:00" 1.1465
"2116/09/22; 00:00:00" 1.1231
"2116/09/23; 00:00:00" 1.1039
"2116/09/24; 00:00:00" 1.0804
"2116/09/25; 00:00:00" 1.0758
"2116/09/26; 00:00:00" 1.08
"2116/09/27; 00:00:00" 1.079
"2116/09/28; 00:00:00" 1.0842
"2116/09/29; 00:00:00" 1.1719
"2116/09/30; 00:00:00" 1.2703
"2116/10/01; 00:00:00" 1.2797
"2116/10/02; 00:00:00" 1.2556
"2116/10/03; 00:00:00" 1.2402
"2116/10/04; 00:00:00" 1.2242
"2116/10/05; 00:00:00" 1.208
"2116/10/06; 00:00:00" 1.1765
"2116/10/07; 00:00:00" 1.1402
"2116/10/08; 00:00:00" 1.11
"2116/10/09; 00:00:00" 1.0782
"2116/10/10; 00:00:00" 1.0523
"2116/10/11; 00:00:00" 1.0372
"2116/10/12; 00:00:00" 1.0229
"2116/10/13; 00:00:00" 1.0042
"2116/10/14; 00:00:00" 0.98647
"2116/10/15; 00:00:00" 0.96745
"2116/10/16; 00:00:00" 0.96207
"2116/10/17; 00:00:00" 0.96483
"2116/10/18; 00:00:00" 0.95533
"2116/10/19; 00:00:00" 0.95673
"2116/10/20; 00:00:00" 0.97613
"2116/10/21; 00:00:00" 0.97932
"2116/10/22; 00:00:00" 0.97883
"2116/10/23; 00:00:00" 0.97747
"2116/10/24; 00:00:00" 0.99794
"2116/10/25; 00:00:00" 1.0171
"2116/10/26; 00:00:00" 1.0102
"2116/10/27; 00:00:00" 0.99971
"2116/10/28; 00:00:00" 1.0135
"2116/10/29; 00:00:00" 1.0355
"2116/10/30; 00:00:00" 1.0447
"2116/10/31; 00:00:00" 1.0359
"2116/11/01; 00:00:00" 1.0212
"2116/11/02; 00:00:00" 1.0066
"2116/11/03; 00:00:00" 1.0016
"2116/11/04; 00:00:00" 0.99657
"2116/11/05; 00:00:00" 0.99111
"2116/11/06; 00:00:00" 0.97977
"2116/11/07; 00:00:00" 1.0003
"2116/11/08; 00:00:00" 1.024
"2116/11/09; 00:00:00" 1.0406
"2116/11/10; 00:00:00" 1.1043
"2116/11/11; 00:00:00" 1.2073
"2116/11/12; 00:00:00" 1.2578
"2116/11/13; 00:00:00" 1.293
"2116/11/14; 00:00:00" 1.466
"2116/11/15; 00:00:00" 1.7721
"2116/11/16; 00:00:00" 1.9396
"2116/11/17; 00:00:00" 1.8579
"2116/11/18; 00:00:00" 1.7392
"2116/11/19; 00:00:00" 1.7372
"2116/11/20; 00:00:00" 1.7128
"2116/11/21; 00:00:00" 1.6134
"2116/11/22; 00:00:00" 1.5131
"2116/11/23; 00:00:00" 1.422
"2116/11/24; 00:00:00" 1.3486
"2116/11/25; 00:00:00" 1.3116
"2116/11/26; 00:00:00" 1.3091
"2116/11/27; 00:00:00" 1.3075
"2116/11/28; 00:00:00" 1.2989
"2116/11/29; 00:00:00" 1.2974
"2116/11/30; 00:00:00" 1.2906
"2116/12/01; 00:00:00" 1.2654
"2116/12/02; 00:00:00" 1.2396
"2116/12/03; 00:00:00" 1.2037
"2116/12/04; 00:00:00" 1.1649
"2116/12/05; 00:00:00" 1.1332
"2116/12/06; 00:00:00" 1.1341
"2116/12/07; 00:00:00" 1.1103
"2116/12/08; 00:00:00" 1.0892
"2116/12/09; 00:00:00" 1.1218
"2116/12/10; 00:00:00" 1.4011
"2116/12/11; 00:00:00" 1.9842
"2116/12/12; 00:00:00" 2.4202
"2116/12/13; 00:00:00" 2.6897
"2116/12/14; 00:00:00" 2.7356
"2116/12/15; 00:00:00" 2.6186
"2116/12/16; 00:00:00" 2.393
"2116/12/17; 00:00:00" 2.1416
"2116/12/18; 00:00:00" 1.9136
"2116/12/19; 00:00:00" 1.7283
"2116/12/20; 00:00:00" 1.6028
"2116/12/21; 00:00:00" 1.5161
"2116/12/22; 00:00:00" 1.4735
"2116/12/23; 00:00:00" 1.5165
"2116/12/24; 00:00:00" 1.7398
"2116/12/25; 00:00:00" 2.0509
"2116/12/26; 00:00:00" 2.3034
"2116/12/27; 00:00:00" 2.3685
"2116/12/28; 00:00:00" 2.2051
"2116/12/29; 00:00:00" 1.9927
"2116/12/30; 00:00:00" 1.806
"2116/12/31; 00:00:00" 1.6715
"2117/01/01; 00:00:00" 1.6275
"2117/01/02; 00:00:00" 1.5839
"2117/01/03; 00:00:00" 1.5515
"2117/01/04; 00:00:00" 1.512
"2117/01/05; 00:00:00" 1.4596
"2117/01/06; 00:00:00" 1.4328
"2117/01/07; 00:00:00" 1.4679
"2117/01/08; 00:00:00" 1.7666
"2117/01/09; 00:00:00" 2.5221
"2117/01/10; 00:00:00" 3.164
"2117/01/11; 00:00:00" 3.5047
"2117/01/12; 00:00:00" 3.5713
"2117/01/13; 00:00:00" 3.4244
"2117/01/14; 00:00:00" 3.3389
"2117/01/15; 00:00:00" 3.474
"2117/01/16; 00:00:00" 3.6409
"2117/01/17; 00:00:00" 3.6506
"2117/01/18; 00:00:00" 3.4992
"2117/01/19; 00:00:00" 3.2516
"2117/01/20; 00:00:00" 3.006
"2117/01/21; 00:00:00" 2.794
"2117/01/22; 00:00:00" 2.5388
"2117/01/23; 00:00:00" 2.2781
"2117/01/24; 00:00:00" 2.0801
"2117/01/25; 00:00:00" 1.932
"2117/01/26; 00:00:00" 1.8322
"2117/01/27; 00:00:00" 1.7657
"2117/01/28; 00:00:00" 1.7146
"2117/01/29; 00:00:00" 1.683
"2117/01/30; 00:00:00" 1.639
"2117/01/31; 00:00:00" 1.5736
"2117/02/01; 00:00:00" 1.5079
"2117/02/02; 00:00:00" 1.4421
"2117/02/03; 00:00:00" 1.3954
"2117/02/04; 00:00:00" 1.3636
"2117/02/05; 00:00:00" 1.3471
"2117/02/06; 00:00:00" 1.3261
"2117/02/07; 00:00:00" 1.3084
"2117/02/08; 00:00:00" 1.3072
"2117/02/09; 00:00:00" 1.3149
"2117/02/10; 00:00:00" 1.3059
"2117/02/11; 00:00:00" 1.2962
"2117/02/12; 00:00:00" 1.3072
"2117/02/13; 00:00:00" 1.3604
"2117/02/14; 00:00:00" 1.4218
"2117/02/15; 00:00:00" 1.4438
"2117/02/16; 00:00:00" 1.4532
"2117/02/17; 00:00:00" 1.443
"2117/02/18; 00:00:00" 1.4129
"2117/02/19; 00:00:00" 1.3665
"2117/02/20; 00:00:00" 1.3169
"2117/02/21; 00:00:00" 1.2846
"2117/02/22; 00:00:00" 1.2626
"2117/02/23; 00:00:00" 1.2436
"2117/02/24; 00:00:00" 1.231
"2117/02/25; 00:00:00" 1.2228
"2117/02/26; 00:00:00" 1.2096
"2117/02/27; 00:00:00" 1.1971
"2117/02/28; 00:00:00" 1.215
"2117/03/01; 00:00:00" 1.2211
"2117/03/02; 00:00:00" 1.2276
"2117/03/03; 00:00:00" 1.2292
"2117/03/04; 00:00:00" 1.2206
"2117/03/05; 00:00:00" 1.2003
"2117/03/06; 00:00:00" 1.1851
"2117/03/07; 00:00:00" 1.1625
"2117/03/08; 00:00:00" 1.1478
"2117/03/09; 00:00:00" 1.1299
"2117/03/10; 00:00:00" 1.1112
"2117/03/11; 00:00:00" 1.0896
"2117/03/12; 00:00:00" 1.0729
"2117/03/13; 00:00:00" 1.0581
"2117/03/14; 00:00:00" 1.0434
"2117/03/15; 00:00:00" 1.0352
"2117/03/16; 00:00:00" 1.0311
"2117/03/17; 00:00:00" 1.0242
"2117/03/18; 00:00:00" 1.0168
"2117/03/19; 00:00:00" 1.0128
"2117/03/20; 00:00:00" 1.0169
"2117/03/21; 00:00:00" 1.0215
"2117/03/22; 00:00:00" 1.0587
"2117/03/23; 00:00:00" 1.0994
"2117/03/24; 00:00:00" 1.1022
"2117/03/25; 00:00:00" 1.0845
"2117/03/26; 00:00:00" 1.0592
"2117/03/27; 00:00:00" 1.0311
"2117/03/28; 00:00:00" 1.0101
"2117/03/29; 00:00:00" 1.0001
"2117/03/30; 00:00:00" 0.99052
"2117/03/31; 00:00:00" 0.98734
"2117/04/01; 00:00:00" 0.99059
"2117/04/02; 00:00:00" 0.98827
"2117/04/03; 00:00:00" 0.97964
"2117/04/04; 00:00:00" 0.98655
"2117/04/05; 00:00:00" 1.0011
"2117/04/06; 00:00:00" 0.99371
"2117/04/07; 00:00:00" 0.99193
"2117/04/08; 00:00:00" 1.0061
"2117/04/09; 00:00:00" 1.0239
"2117/04/10; 00:00:00" 1.0161
"2117/04/11; 00:00:00" 0.99242
"2117/04/12; 00:00:00" 0.98016
"2117/04/13; 00:00:00" 0.97248
"2117/04/14; 00:00:00" 0.96436
"2117/04/15; 00:00:00" 0.95448
"2117/04/16; 00:00:00" 0.95226
"2117/04/17; 00:00:00" 0.94689
"2117/04/18; 00:00:00" 0.93884
"2117/04/19; 00:00:00" 0.93261
"2117/04/20; 00:00:00" 0.92684
"2117/04/21; 00:00:00" 0.92241
"2117/04/22; 00:00:00" 0.9158
"2117/04/23; 00:00:00" 0.90434
"2117/04/24; 00:00:00" 0.89688
"2117/04/25; 00:00:00" 0.89119
"2117/04/26; 00:00:00" 0.88244
"2117/04/27; 00:00:00" 0.87586
"2117/04/28; 00:00:00" 0.88078
"2117/04/29; 00:00:00" 0.89001
"2117/04/30; 00:00:00" 0.88818
"2117/05/01; 00:00:00" 0.88555
"2117/05/02; 00:00:00" 0.88293
"2117/05/03; 00:00:00" 0.87235
"2117/05/04; 00:00:00" 0.86337
"2117/05/05; 00:00:00" 0.86203
"2117/05/06; 00:00:00" 0.86014
"2117/05/07; 00:00:00" 0.85921
"2117/05/08; 00:00:00" 0.85206
"2117/05/09; 00:00:00" 0.84826
"2117/05/10; 00:00:00" 0.84257
"2117/05/11; 00:00:00" 0.83639
"2117/05/12; 00:00:00" 0.82596
"2117/05/13; 00:00:00" 0.8236
"2117/05/14; 00:00:00" 0.82219
"2117/05/15; 00:00:00" 0.81505
"2117/05/16; 00:00:00" 0.82697
"2117/05/17; 00:00:00" 0.83933
"2117/05/18; 00:00:00" 0.84457
"2117/05/19; 00:00:00" 0.8574
"2117/05/20; 00:00:00" 0.88132
"2117/05/21; 00:00:00" 0.88968
"2117/05/22; 00:00:00" 0.8892
"2117/05/23; 00:00:00" 0.8826
"2117/05/24; 00:00:00" 0.87512
"2117/05/25; 00:00:00" 0.86668
"2117/05/26; 00:00:00" 0.87169
"2117/05/27; 00:00:00" 0.85977
"2117/05/28; 00:00:00" 0.83699
"2117/05/29; 00:00:00" 0.8232
"2117/05/30; 00:00:00" 0.81039
"2117/05/31; 00:00:00" 0.81186
"2117/06/01; 00:00:00" 0.83561
"2117/06/02; 00:00:00" 0.8608
"2117/06/03; 00:00:00" 0.86223
"2117/06/04; 00:00:00" 0.87086
"2117/06/05; 00:00:00" 0.89938
"2117/06/06; 00:00:00" 0.93785
"2117/06/07; 00:00:00" 0.9468
"2117/06/08; 00:00:00" 0.94632
"2117/06/09; 00:00:00" 0.96026
"2117/06/10; 00:00:00" 0.97785
"2117/06/11; 00:00:00" 0.97462
"2117/06/12; 00:00:00" 0.96245
"2117/06/13; 00:00:00" 0.94633
"2117/06/14; 00:00:00" 0.92407
"2117/06/15; 00:00:00" 0.91477
"2117/06/16; 00:00:00" 0.90773
"2117/06/17; 00:00:00" 0.91265
"2117/06/18; 00:00:00" 0.90908
"2117/06/19; 00:00:00" 0.90956
"2117/06/20; 00:00:00" 0.91134
"2117/06/21; 00:00:00" 0.93526
"2117/06/22; 00:00:00" 0.97518
"2117/06/23; 00:00:00" 1.0417
"2117/06/24; 00:00:00" 1.1036
"2117/06/25; 00:00:00" 1.1415
"2117/06/26; 00:00:00" 1.1411
"2117/06/27; 00:00:00" 1.1355
"2117/06/28; 00:00:00" 1.1122
"2117/06/29; 00:00:00" 1.0791
"2117/06/30; 00:00:00" 1.033
"2117/07/01; 00:00:00" 0.99879
"2117/07/02; 00:00:00" 0.98425
"2117/07/03; 00:00:00" 0.98839
"2117/07/04; 00:00:00" 1.0482
"2117/07/05; 00:00:00" 1.1301
"2117/07/06; 00:00:00" 1.1218
"2117/07/07; 00:00:00" 1.0777
"2117/07/08; 00:00:00" 1.0289
"2117/07/09; 00:00:00" 0.99246
"2117/07/10; 00:00:00" 0.96487
"2117/07/11; 00:00:00" 0.96719
"2117/07/12; 00:00:00" 0.99479
"2117/07/13; 00:00:00" 1.0089
"2117/07/14; 00:00:00" 1.0116
"2117/07/15; 00:00:00" 1.0208
"2117/07/16; 00:00:00" 1.0368
"2117/07/17; 00:00:00" 1.1115
"2117/07/18; 00:00:00" 1.2118
"2117/07/19; 00:00:00" 1.2214
"2117/07/20; 00:00:00" 1.1988
"2117/07/21; 00:00:00" 1.1904
"2117/07/22; 00:00:00" 1.2016
"2117/07/23; 00:00:00" 1.2328
"2117/07/24; 00:00:00" 1.2649
"2117/07/25; 00:00:00" 1.2934
"2117/07/26; 00:00:00" 1.2849
"2117/07/27; 00:00:00" 1.2698
"2117/07/28; 00:00:00" 1.2745
"2117/07/29; 00:00:00" 1.2748
"2117/07/30; 00:00:00" 1.2638
"2117/07/31; 00:00:00" 1.2374
"2117/08/01; 00:00:00" 1.221
"2117/08/02; 00:00:00" 1.2086
"2117/08/03; 00:00:00" 1.1864
"2117/08/04; 00:00:00" 1.1541
"2117/08/05; 00:00:00" 1.1339
"2117/08/06; 00:00:00" 1.1243
"2117/08/07; 00:00:00" 1.1193
"2117/08/08; 00:00:00" 1.1473
"2117/08/09; 00:00:00" 1.1943
"2117/08/10; 00:00:00" 1.2219
"2117/08/11; 00:00:00" 1.2346
"2117/08/12; 00:00:00" 1.2198
"2117/08/13; 00:00:00" 1.2017
"2117/08/14; 00:00:00" 1.1887
"2117/08/15; 00:00:00" 1.2022
"2117/08/16; 00:00:00" 1.1772
"2117/08/17; 00:00:00" 1.1491
"2117/08/18; 00:00:00" 1.1496
"2117/08/19; 00:00:00" 1.2133
"2117/08/20; 00:00:00" 1.2391
"2117/08/21; 00:00:00" 1.1916
"2117/08/22; 00:00:00" 1.1607
"2117/08/23; 00:00:00" 1.1368
"2117/08/24; 00:00:00" 1.1185
"2117/08/25; 00:00:00" 1.0716
"2117/08/26; 00:00:00" 1.0398
"2117/08/27; 00:00:00" 1.0642
"2117/08/28; 00:00:00" 1.1263
"2117/08/29; 00:00:00" 1.1769
"2117/08/30; 00:00:00" 1.1653
"2117/08/31; 00:00:00" 1.1332
"2117/09/01; 00:00:00" 1.0822
"2117/09/02; 00:00:00" 1.0348
"2117/09/03; 00:00:00" 0.99686
"2117/09/04; 00:00:00" 0.96971
"2117/09/05; 00:00:00" 0.96701
"2117/09/06; 00:00:00" 0.95217
"2117/09/07; 00:00:00" 0.95943
"2117/09/08; 00:00:00" 0.99284
"2117/09/09; 00:00:00" 1.0436
"2117/09/10; 00:00:00" 1.0943
"2117/09/11; 00:00:00" 1.085
"2117/09/12; 00:00:00" 1.0771
"2117/09/13; 00:00:00" 1.0856
"2117/09/14; 00:00:00" 1.0935
"2117/09/15; 00:00:00" 1.0615
"2117/09/16; 00:00:00" 1.0143
"2117/09/17; 00:00:00" 0.98106
"2117/09/18; 00:00:00" 0.959
"2117/09/19; 00:00:00" 0.9563
"2117/09/20; 00:00:00" 0.94822
"2117/09/21; 00:00:00" 0.95099
"2117/09/22; 00:00:00" 0.97392
"2117/09/23; 00:00:00" 0.99522
"2117/09/24; 00:00:00" 0.99703
"2117/09/25; 00:00:00" 0.98155
"2117/09/26; 00:00:00" 0.96758
"2117/09/27; 00:00:00" 0.95676
"2117/09/28; 00:00:00" 0.94292
"2117/09/29; 00:00:00" 0.92736
"2117/09/30; 00:00:00" 0.91674
"2117/10/01; 00:00:00" 0.90661
"2117/10/02; 00:00:00" 0.89037
"2117/10/03; 00:00:00" 0.88513
"2117/10/04; 00:00:00" 0.88077
"2117/10/05; 00:00:00" 0.87415
"2117/10/06; 00:00:00" 0.86337
"2117/10/07; 00:00:00" 0.86846
"2117/10/08; 00:00:00" 0.87114
"2117/10/09; 00:00:00" 0.8712
"2117/10/10; 00:00:00" 0.8844
"2117/10/11; 00:00:00" 0.90672
"2117/10/12; 00:00:00" 0.92883
"2117/10/13; 00:00:00" 1.0208
"2117/10/14; 00:00:00" 1.1307
"2117/10/15; 00:00:00" 1.2478
"2117/10/16; 00:00:00" 1.263
"2117/10/17; 00:00:00" 1.2518
"2117/10/18; 00:00:00" 1.2275
"2117/10/19; 00:00:00" 1.1785
"2117/10/20; 00:00:00" 1.1357
"2117/10/21; 00:00:00" 1.1051
"2117/10/22; 00:00:00" 1.0941
"2117/10/23; 00:00:00" 1.1038
"2117/10/24; 00:00:00" 1.0987
"2117/10/25; 00:00:00" 1.0677
"2117/10/26; 00:00:00" 1.0286
"2117/10/27; 00:00:00" 0.9863
"2117/10/28; 00:00:00" 0.96012
"2117/10/29; 00:00:00" 0.94219
"2117/10/30; 00:00:00" 0.9262
"2117/10/31; 00:00:00" 0.91294
"2117/11/01; 00:00:00" 0.9024
"2117/11/02; 00:00:00" 0.89933
"2117/11/03; 00:00:00" 0.89012
"2117/11/04; 00:00:00" 0.88092
"2117/11/05; 00:00:00" 0.86988
"2117/11/06; 00:00:00" 0.86264
"2117/11/07; 00:00:00" 0.85741
"2117/11/08; 00:00:00" 0.84792
"2117/11/09; 00:00:00" 0.84175
"2117/11/10; 00:00:00" 0.83701
"2117/11/11; 00:00:00" 0.82894
"2117/11/12; 00:00:00" 0.82468
"2117/11/13; 00:00:00" 0.81518
"2117/11/14; 00:00:00" 0.81331
"2117/11/15; 00:00:00" 0.81189
"2117/11/16; 00:00:00" 0.80856
"2117/11/17; 00:00:00" 0.80525
"2117/11/18; 00:00:00" 0.80147
"2117/11/19; 00:00:00" 0.79578
"2117/11/20; 00:00:00" 0.79248
"2117/11/21; 00:00:00" 0.78823
"2117/11/22; 00:00:00" 0.78636
"2117/11/23; 00:00:00" 0.78305
"2117/11/24; 00:00:00" 0.77929
"2117/11/25; 00:00:00" 0.77599
"2117/11/26; 00:00:00" 0.77412
"2117/11/27; 00:00:00" 0.77557
"2117/11/28; 00:00:00" 0.76847
"2117/11/29; 00:00:00" 0.76946
"2117/11/30; 00:00:00" 0.76614
"2117/12/01; 00:00:00" 0.76428
"2117/12/02; 00:00:00" 0.76619
"2117/12/03; 00:00:00" 0.78127
"2117/12/04; 00:00:00" 0.79026
"2117/12/05; 00:00:00" 0.79118
"2117/12/06; 00:00:00" 0.81394
"2117/12/07; 00:00:00" 0.92025
"2117/12/08; 00:00:00" 1.0445
"2117/12/09; 00:00:00" 1.1411
"2117/12/10; 00:00:00" 1.246
"2117/12/11; 00:00:00" 1.3156
"2117/12/12; 00:00:00" 1.3818
"2117/12/13; 00:00:00" 1.4084
"2117/12/14; 00:00:00" 1.46
"2117/12/15; 00:00:00" 1.4543
"2117/12/16; 00:00:00" 1.46
"2117/12/17; 00:00:00" 1.5563
"2117/12/18; 00:00:00" 1.7828
"2117/12/19; 00:00:00" 2.0811
"2117/12/20; 00:00:00" 2.2323
"2117/12/21; 00:00:00" 2.2065
"2117/12/22; 00:00:00" 1.9873
"2117/12/23; 00:00:00" 1.8288
"2117/12/24; 00:00:00" 1.7808
"2117/12/25; 00:00:00" 1.8202
"2117/12/26; 00:00:00" 1.9327
"2117/12/27; 00:00:00" 2.0223
"2117/12/28; 00:00:00" 1.9926
"2117/12/29; 00:00:00" 1.8554
"2117/12/30; 00:00:00" 1.7031
"2117/12/31; 00:00:00" 1.6344
"2118/01/01; 00:00:00" 1.6324
"2118/01/02; 00:00:00" 1.6928
"2118/01/03; 00:00:00" 1.8309
"2118/01/04; 00:00:00" 2.0698
"2118/01/05; 00:00:00" 2.3205
"2118/01/06; 00:00:00" 2.4894
"2118/01/07; 00:00:00" 2.7328
"2118/01/08; 00:00:00" 3.003
"2118/01/09; 00:00:00" 3.1093
"2118/01/10; 00:00:00" 3.0695
"2118/01/11; 00:00:00" 2.8847
"2118/01/12; 00:00:00" 2.6734
"2118/01/13; 00:00:00" 2.4475
"2118/01/14; 00:00:00" 2.236
"2118/01/15; 00:00:00" 2.0467
"2118/01/16; 00:00:00" 1.8866
"2118/01/17; 00:00:00" 1.7599
"2118/01/18; 00:00:00" 1.6575
"2118/01/19; 00:00:00" 1.5839
"2118/01/20; 00:00:00" 1.6004
"2118/01/21; 00:00:00" 1.6867
"2118/01/22; 00:00:00" 1.8715
"2118/01/23; 00:00:00" 2.1549
"2118/01/24; 00:00:00" 2.4467
"2118/01/25; 00:00:00" 2.6324
"2118/01/26; 00:00:00" 2.6466
"2118/01/27; 00:00:00" 2.5304
"2118/01/28; 00:00:00" 2.3473
"2118/01/29; 00:00:00" 2.1423
"2118/01/30; 00:00:00" 1.9466
"2118/01/31; 00:00:00" 1.8026
"2118/02/01; 00:00:00" 1.7163
"2118/02/02; 00:00:00" 1.6255
"2118/02/03; 00:00:00" 1.5363
"2118/02/04; 00:00:00" 1.4544
"2118/02/05; 00:00:00" 1.3932
"2118/02/06; 00:00:00" 1.3368
"2118/02/07; 00:00:00" 1.2914
"2118/02/08; 00:00:00" 1.2485
"2118/02/09; 00:00:00" 1.1861
"2118/02/10; 00:00:00" 1.1538
"2118/02/11; 00:00:00" 1.13
"2118/02/12; 00:00:00" 1.1081
"2118/02/13; 00:00:00" 1.0896
"2118/02/14; 00:00:00" 1.0711
"2118/02/15; 00:00:00" 1.0661
"2118/02/16; 00:00:00" 1.074
"2118/02/17; 00:00:00" 1.1141
"2118/02/18; 00:00:00" 1.1585
"2118/02/19; 00:00:00" 1.1977
"2118/02/20; 00:00:00" 1.2217
"2118/02/21; 00:00:00" 1.2344
"2118/02/22; 00:00:00" 1.252
"2118/02/23; 00:00:00" 1.2564
"2118/02/24; 00:00:00" 1.2426
"2118/02/25; 00:00:00" 1.2106
"2118/02/26; 00:00:00" 1.1811
"2118/02/27; 00:00:00" 1.1867
"2118/02/28; 00:00:00" 1.1908
"2118/03/01; 00:00:00" 1.2098
"2118/03/02; 00:00:00" 1.2327
"2118/03/03; 00:00:00" 1.2327
"2118/03/04; 00:00:00" 1.2222
"2118/03/05; 00:00:00" 1.2051
"2118/03/06; 00:00:00" 1.2094
"2118/03/07; 00:00:00" 1.2235
"2118/03/08; 00:00:00" 1.232
"2118/03/09; 00:00:00" 1.2406
"2118/03/10; 00:00:00" 1.2459
"2118/03/11; 00:00:00" 1.2384
"2118/03/12; 00:00:00" 1.2197
"2118/03/13; 00:00:00" 1.2056
"2118/03/14; 00:00:00" 1.1908
"2118/03/15; 00:00:00" 1.1756
"2118/03/16; 00:00:00" 1.1627
"2118/03/17; 00:00:00" 1.1338
"2118/03/18; 00:00:00" 1.1192
"2118/03/19; 00:00:00" 1.1101
"2118/03/20; 00:00:00" 1.0981
"2118/03/21; 00:00:00" 1.0977
"2118/03/22; 00:00:00" 1.1033
"2118/03/23; 00:00:00" 1.1093
"2118/03/24; 00:00:00" 1.1129
"2118/03/25; 00:00:00" 1.1157
"2118/03/26; 00:00:00" 1.1124
"2118/03/27; 00:00:00" 1.1005
"2118/03/28; 00:00:00" 1.0908
"2118/03/29; 00:00:00" 1.0778
"2118/03/30; 00:00:00" 1.0631
"2118/03/31; 00:00:00" 1.0451
"2118/04/01; 00:00:00" 1.0341
"2118/04/02; 00:00:00" 1.0245
"2118/04/03; 00:00:00" 1.026
"2118/04/04; 00:00:00" 1.0273
"2118/04/05; 00:00:00" 1.0218
"2118/04/06; 00:00:00" 1.0209
"2118/04/07; 00:00:00" 1.0163
"2118/04/08; 00:00:00" 1.0187
"2118/04/09; 00:00:00" 1.0397
"2118/04/10; 00:00:00" 1.0807
"2118/04/11; 00:00:00" 1.1185
"2118/04/12; 00:00:00" 1.1226
"2118/04/13; 00:00:00" 1.118
"2118/04/14; 00:00:00" 1.1295
"2118/04/15; 00:00:00" 1.1317
"2118/04/16; 00:00:00" 1.1354
"2118/04/17; 00:00:00" 1.1409
"2118/04/18; 00:00:00" 1.1464
"2118/04/19; 00:00:00" 1.1399
"2118/04/20; 00:00:00" 1.1451
"2118/04/21; 00:00:00" 1.198
"2118/04/22; 00:00:00" 1.2285
"2118/04/23; 00:00:00" 1.216
"2118/04/24; 00:00:00" 1.1966
"2118/04/25; 00:00:00" 1.1827
"2118/04/26; 00:00:00" 1.1865
"2118/04/27; 00:00:00" 1.2004
"2118/04/28; 00:00:00" 1.2152
"2118/04/29; 00:00:00" 1.2439
"2118/04/30; 00:00:00" 1.2781
"2118/05/01; 00:00:00" 1.2636
"2118/05/02; 00:00:00" 1.2421
"2118/05/03; 00:00:00" 1.2212
"2118/05/04; 00:00:00" 1.2077
"2118/05/05; 00:00:00" 1.2439
"2118/05/06; 00:00:00" 1.2847
"2118/05/07; 00:00:00" 1.291
"2118/05/08; 00:00:00" 1.2924
"2118/05/09; 00:00:00" 1.3183
"2118/05/10; 00:00:00" 1.3527
"2118/05/11; 00:00:00" 1.3464
"2118/05/12; 00:00:00" 1.3246
"2118/05/13; 00:00:00" 1.2953
"2118/05/14; 00:00:00" 1.2683
"2118/05/15; 00:00:00" 1.2643
"2118/05/16; 00:00:00" 1.2612
"2118/05/17; 00:00:00" 1.268
"2118/05/18; 00:00:00" 1.2724
"2118/05/19; 00:00:00" 1.2704
"2118/05/20; 00:00:00" 1.2704
"2118/05/21; 00:00:00" 1.2606
"2118/05/22; 00:00:00" 1.2508
"2118/05/23; 00:00:00" 1.2366
"2118/05/24; 00:00:00" 1.2218
"2118/05/25; 00:00:00" 1.2449
"2118/05/26; 00:00:00" 1.271
"2118/05/27; 00:00:00" 1.2777
"2118/05/28; 00:00:00" 1.2777
"2118/05/29; 00:00:00" 1.2695
"2118/05/30; 00:00:00" 1.254
"2118/05/31; 00:00:00" 1.2296
"2118/06/01; 00:00:00" 1.2153
"2118/06/02; 00:00:00" 1.2056
"2118/06/03; 00:00:00" 1.1936
"2118/06/04; 00:00:00" 1.1936
"2118/06/05; 00:00:00" 1.2175
"2118/06/06; 00:00:00" 1.2301
"2118/06/07; 00:00:00" 1.2363
"2118/06/08; 00:00:00" 1.2459
"2118/06/09; 00:00:00" 1.2719
"2118/06/10; 00:00:00" 1.2936
"2118/06/11; 00:00:00" 1.3026
"2118/06/12; 00:00:00" 1.2957
"2118/06/13; 00:00:00" 1.3352
"2118/06/14; 00:00:00" 1.4109
"2118/06/15; 00:00:00" 1.4401
"2118/06/16; 00:00:00" 1.4805
"2118/06/17; 00:00:00" 1.5493
"2118/06/18; 00:00:00" 1.6147
"2118/06/19; 00:00:00" 1.6196
"2118/06/20; 00:00:00" 1.581
"2118/06/21; 00:00:00" 1.4989
"2118/06/22; 00:00:00" 1.4552
"2118/06/23; 00:00:00" 1.4793
"2118/06/24; 00:00:00" 1.4813
"2118/06/25; 00:00:00" 1.4487
"2118/06/26; 00:00:00" 1.4255
"2118/06/27; 00:00:00" 1.3769
"2118/06/28; 00:00:00" 1.3445
"2118/06/29; 00:00:00" 1.3262
"2118/06/30; 00:00:00" 1.3115
"2118/07/01; 00:00:00" 1.3259
"2118/07/02; 00:00:00" 1.3527
"2118/07/03; 00:00:00" 1.3649
"2118/07/04; 00:00:00" 1.3634
"2118/07/05; 00:00:00" 1.3821
"2118/07/06; 00:00:00" 1.3876
"2118/07/07; 00:00:00" 1.39
"2118/07/08; 00:00:00" 1.3916
"2118/07/09; 00:00:00" 1.4054
"2118/07/10; 00:00:00" 1.4167
"2118/07/11; 00:00:00" 1.4143
"2118/07/12; 00:00:00" 1.4175
"2118/07/13; 00:00:00" 1.403
"2118/07/14; 00:00:00" 1.3695
"2118/07/15; 00:00:00" 1.3589
"2118/07/16; 00:00:00" 1.3978
"2118/07/17; 00:00:00" 1.5388
"2118/07/18; 00:00:00" 1.552
"2118/07/19; 00:00:00" 1.5323
"2118/07/20; 00:00:00" 1.4819
"2118/07/21; 00:00:00" 1.4188
"2118/07/22; 00:00:00" 1.3436
"2118/07/23; 00:00:00" 1.2902
"2118/07/24; 00:00:00" 1.2575
"2118/07/25; 00:00:00" 1.2383
"2118/07/26; 00:00:00" 1.2134
"2118/07/27; 00:00:00" 1.1911
"2118/07/28; 00:00:00" 1.1644
"2118/07/29; 00:00:00" 1.1557
"2118/07/30; 00:00:00" 1.1709
"2118/07/31; 00:00:00" 1.1529
"2118/08/01; 00:00:00" 1.1829
"2118/08/02; 00:00:00" 1.1876
"2118/08/03; 00:00:00" 1.1704
"2118/08/04; 00:00:00" 1.1282
"2118/08/05; 00:00:00" 1.0911
"2118/08/06; 00:00:00" 1.0551
"2118/08/07; 00:00:00" 1.0248
"2118/08/08; 00:00:00" 1.0322
"2118/08/09; 00:00:00" 1.0423
"2118/08/10; 00:00:00" 1.0331
"2118/08/11; 00:00:00" 1.0221
"2118/08/12; 00:00:00" 1.0185
"2118/08/13; 00:00:00" 1.0103
"2118/08/14; 00:00:00" 0.99208
"2118/08/15; 00:00:00" 0.98258
"2118/08/16; 00:00:00" 0.96949
"2118/08/17; 00:00:00" 0.95828
"2118/08/18; 00:00:00" 0.94888
"2118/08/19; 00:00:00" 0.93417
"2118/08/20; 00:00:00" 0.92932
"2118/08/21; 00:00:00" 0.93917
"2118/08/22; 00:00:00" 0.95882
"2118/08/23; 00:00:00" 0.94758
"2118/08/24; 00:00:00" 0.9227
"2118/08/25; 00:00:00" 0.91212
"2118/08/26; 00:00:00" 0.92191
"2118/08/27; 00:00:00" 0.93609
"2118/08/28; 00:00:00" 0.94677
"2118/08/29; 00:00:00" 0.94856
"2118/08/30; 00:00:00" 0.95035
"2118/08/31; 00:00:00" 0.96471
"2118/09/01; 00:00:00" 0.97688
"2118/09/02; 00:00:00" 0.98502
"2118/09/03; 00:00:00" 0.98224
"2118/09/04; 00:00:00" 0.98365
"2118/09/05; 00:00:00" 1.0323
"2118/09/06; 00:00:00" 1.1541
"2118/09/07; 00:00:00" 1.2512
"2118/09/08; 00:00:00" 1.2382
"2118/09/09; 00:00:00" 1.1969
"2118/09/10; 00:00:00" 1.1431
"2118/09/11; 00:00:00" 1.0885
"2118/09/12; 00:00:00" 1.0493
"2118/09/13; 00:00:00" 1.0351
"2118/09/14; 00:00:00" 1.0123
"2118/09/15; 00:00:00" 1.0031
"2118/09/16; 00:00:00" 1.0183
"2118/09/17; 00:00:00" 1.0434
"2118/09/18; 00:00:00" 1.0895
"2118/09/19; 00:00:00" 1.0923
"2118/09/20; 00:00:00" 1.0705
"2118/09/21; 00:00:00" 1.0324
"2118/09/22; 00:00:00" 0.99912
"2118/09/23; 00:00:00" 0.98687
"2118/09/24; 00:00:00" 0.99194
"2118/09/25; 00:00:00" 1.0133
"2118/09/26; 00:00:00" 1.0343
"2118/09/27; 00:00:00" 1.0527
"2118/09/28; 00:00:00" 1.1016
"2118/09/29; 00:00:00" 1.14
"2118/09/30; 00:00:00" 1.1511
"2118/10/01; 00:00:00" 1.1506
"2118/10/02; 00:00:00" 1.1377
"2118/10/03; 00:00:00" 1.1203
"2118/10/04; 00:00:00" 1.0993
"2118/10/05; 00:00:00" 1.1118
"2118/10/06; 00:00:00" 1.1704
"2118/10/07; 00:00:00" 1.1694
"2118/10/08; 00:00:00" 1.1847
"2118/10/09; 00:00:00" 1.1662
"2118/10/10; 00:00:00" 1.13
"2118/10/11; 00:00:00" 1.114
"2118/10/12; 00:00:00" 1.1094
"2118/10/13; 00:00:00" 1.1182
"2118/10/14; 00:00:00" 1.2182
"2118/10/15; 00:00:00" 1.3724
"2118/10/16; 00:00:00" 1.5172
"2118/10/17; 00:00:00" 1.5861
"2118/10/18; 00:00:00" 1.6149
"2118/10/19; 00:00:00" 1.5857
"2118/10/20; 00:00:00" 1.5163
"2118/10/21; 00:00:00" 1.4607
"2118/10/22; 00:00:00" 1.3926
"2118/10/23; 00:00:00" 1.3232
"2118/10/24; 00:00:00" 1.28
"2118/10/25; 00:00:00" 1.2473
"2118/10/26; 00:00:00" 1.2106
"2118/10/27; 00:00:00" 1.1894
"2118/10/28; 00:00:00" 1.181
"2118/10/29; 00:00:00" 1.1681
"2118/10/30; 00:00:00" 1.1507
"2118/10/31; 00:00:00" 1.1517
"2118/11/01; 00:00:00" 1.1701
"2118/11/02; 00:00:00" 1.1821
"2118/11/03; 00:00:00" 1.1816
"2118/11/04; 00:00:00" 1.1797
"2118/11/05; 00:00:00" 1.1835
"2118/11/06; 00:00:00" 1.2382
"2118/11/07; 00:00:00" 1.3477
"2118/11/08; 00:00:00" 1.4955
"2118/11/09; 00:00:00" 1.5936
"2118/11/10; 00:00:00" 1.631
"2118/11/11; 00:00:00" 1.5821
"2118/11/12; 00:00:00" 1.5128
"2118/11/13; 00:00:00" 1.4559
"2118/11/14; 00:00:00" 1.4324
"2118/11/15; 00:00:00" 1.4654
"2118/11/16; 00:00:00" 1.5099
"2118/11/17; 00:00:00" 1.5157
"2118/11/18; 00:00:00" 1.4707
"2118/11/19; 00:00:00" 1.4057
"2118/11/20; 00:00:00" 1.3478
"2118/11/21; 00:00:00" 1.3082
"2118/11/22; 00:00:00" 1.2767
"2118/11/23; 00:00:00" 1.2528
"2118/11/24; 00:00:00" 1.2241
"2118/11/25; 00:00:00" 1.208
"2118/11/26; 00:00:00" 1.1923
"2118/11/27; 00:00:00" 1.1573
"2118/11/28; 00:00:00" 1.1298
"2118/11/29; 00:00:00" 1.1033
"2118/11/30; 00:00:00" 1.0917
"2118/12/01; 00:00:00" 1.1103
"2118/12/02; 00:00:00" 1.178
"2118/12/03; 00:00:00" 1.3248
"2118/12/04; 00:00:00" 1.426
"2118/12/05; 00:00:00" 1.4046
"2118/12/06; 00:00:00" 1.3402
"2118/12/07; 00:00:00" 1.3061
"2118/12/08; 00:00:00" 1.3359
"2118/12/09; 00:00:00" 1.433
"2118/12/10; 00:00:00" 1.4667
"2118/12/11; 00:00:00" 1.4346
"2118/12/12; 00:00:00" 1.3953
"2118/12/13; 00:00:00" 1.3622
"2118/12/14; 00:00:00" 1.3472
"2118/12/15; 00:00:00" 1.3255
"2118/12/16; 00:00:00" 1.3009
"2118/12/17; 00:00:00" 1.3229
"2118/12/18; 00:00:00" 1.552
"2118/12/19; 00:00:00" 1.9175
"2118/12/20; 00:00:00" 2.2409
"2118/12/21; 00:00:00" 2.4639
"2118/12/22; 00:00:00" 2.5569
"2118/12/23; 00:00:00" 2.5451
"2118/12/24; 00:00:00" 2.5123
"2118/12/25; 00:00:00" 2.5933
"2118/12/26; 00:00:00" 2.8551
"2118/12/27; 00:00:00" 3.0183
"2118/12/28; 00:00:00" 3.0316
"2118/12/29; 00:00:00" 3.0203
"2118/12/30; 00:00:00" 3.0513
"2118/12/31; 00:00:00" 3.1104
"2119/01/01; 00:00:00" 3.0788
"2119/01/02; 00:00:00" 2.9635
"2119/01/03; 00:00:00" 2.7869
"2119/01/04; 00:00:00" 2.5829
"2119/01/05; 00:00:00" 2.3752
"2119/01/06; 00:00:00" 2.193
"2119/01/07; 00:00:00" 2.0348
"2119/01/08; 00:00:00" 1.909
"2119/01/09; 00:00:00" 1.8187
"2119/01/10; 00:00:00" 1.7583
"2119/01/11; 00:00:00" 1.7278
"2119/01/12; 00:00:00" 1.6823
"2119/01/13; 00:00:00" 1.6318
"2119/01/14; 00:00:00" 1.5887
"2119/01/15; 00:00:00" 1.5525
"2119/01/16; 00:00:00" 1.5324
"2119/01/17; 00:00:00" 1.4898
"2119/01/18; 00:00:00" 1.4401
"2119/01/19; 00:00:00" 1.3907
"2119/01/20; 00:00:00" 1.3574
"2119/01/21; 00:00:00" 1.3268
"2119/01/22; 00:00:00" 1.3078
"2119/01/23; 00:00:00" 1.2945
"2119/01/24; 00:00:00" 1.2849
"2119/01/25; 00:00:00" 1.2752
"2119/01/26; 00:00:00" 1.2657
"2119/01/27; 00:00:00" 1.2628
"2119/01/28; 00:00:00" 1.2504
"2119/01/29; 00:00:00" 1.2448
"2119/01/30; 00:00:00" 1.2448
"2119/01/31; 00:00:00" 1.2721
"2119/02/01; 00:00:00" 1.4455
"2119/02/02; 00:00:00" 1.8286
"2119/02/03; 00:00:00" 2.1225
"2119/02/04; 00:00:00" 2.3163
"2119/02/05; 00:00:00" 2.495
"2119/02/06; 00:00:00" 2.7205
"2119/02/07; 00:00:00" 2.9046
"2119/02/08; 00:00:00" 2.9215
"2119/02/09; 00:00:00" 2.8515
"2119/02/10; 00:00:00" 2.7563
"2119/02/11; 00:00:00" 2.6215
"2119/02/12; 00:00:00" 2.4345
"2119/02/13; 00:00:00" 2.2266
"2119/02/14; 00:00:00" 2.039
"2119/02/15; 00:00:00" 1.8867
"2119/02/16; 00:00:00" 1.7601
"2119/02/17; 00:00:00" 1.6849
"2119/02/18; 00:00:00" 1.6253
"2119/02/19; 00:00:00" 1.574
"2119/02/20; 00:00:00" 1.5621
"2119/02/21; 00:00:00" 1.558
"2119/02/22; 00:00:00" 1.5346
"2119/02/23; 00:00:00" 1.4908
"2119/02/24; 00:00:00" 1.4549
"2119/02/25; 00:00:00" 1.4167
"2119/02/26; 00:00:00" 1.3747
"2119/02/27; 00:00:00" 1.3436
"2119/02/28; 00:00:00" 1.3169
"2119/03/01; 00:00:00" 1.3017
"2119/03/02; 00:00:00" 1.2923
"2119/03/03; 00:00:00" 1.2848
"2119/03/04; 00:00:00" 1.2748
"2119/03/05; 00:00:00" 1.2662
"2119/03/06; 00:00:00" 1.2599
"2119/03/07; 00:00:00" 1.2521
"2119/03/08; 00:00:00" 1.2435
"2119/03/09; 00:00:00" 1.2447
"2119/03/10; 00:00:00" 1.2556
"2119/03/11; 00:00:00" 1.281
"2119/03/12; 00:00:00" 1.3147
"2119/03/13; 00:00:00" 1.3514
"2119/03/14; 00:00:00" 1.389
"2119/03/15; 00:00:00" 1.41
"2119/03/16; 00:00:00" 1.4318
"2119/03/17; 00:00:00" 1.4355
"2119/03/18; 00:00:00" 1.4003
"2119/03/19; 00:00:00" 1.3611
"2119/03/20; 00:00:00" 1.3486
"2119/03/21; 00:00:00" 1.4169
"2119/03/22; 00:00:00" 1.502
"2119/03/23; 00:00:00" 1.5783
"2119/03/24; 00:00:00" 1.6465
"2119/03/25; 00:00:00" 1.6181
"2119/03/26; 00:00:00" 1.5426
"2119/03/27; 00:00:00" 1.4591
"2119/03/28; 00:00:00" 1.3894
"2119/03/29; 00:00:00" 1.3396
"2119/03/30; 00:00:00" 1.3028
"2119/03/31; 00:00:00" 1.2829
"2119/04/01; 00:00:00" 1.2638
"2119/04/02; 00:00:00" 1.2552
"2119/04/03; 00:00:00" 1.2609
"2119/04/04; 00:00:00" 1.2721
"2119/04/05; 00:00:00" 1.28
"2119/04/06; 00:00:00" 1.275
"2119/04/07; 00:00:00" 1.2644
"2119/04/08; 00:00:00" 1.2523
"2119/04/09; 00:00:00" 1.2409
"2119/04/10; 00:00:00" 1.2314
"2119/04/11; 00:00:00" 1.2166
"2119/04/12; 00:00:00" 1.2097
"2119/04/13; 00:00:00" 1.2223
"2119/04/14; 00:00:00" 1.2573
"2119/04/15; 00:00:00" 1.4057
"2119/04/16; 00:00:00" 1.6913
"2119/04/17; 00:00:00" 1.8096
"2119/04/18; 00:00:00" 1.746
"2119/04/19; 00:00:00" 1.6392
"2119/04/20; 00:00:00" 1.5501
"2119/04/21; 00:00:00" 1.4948
"2119/04/22; 00:00:00" 1.4544
"2119/04/23; 00:00:00" 1.4344
"2119/04/24; 00:00:00" 1.4597
"2119/04/25; 00:00:00" 1.5321
"2119/04/26; 00:00:00" 1.576
"2119/04/27; 00:00:00" 1.5608
"2119/04/28; 00:00:00" 1.5235
"2119/04/29; 00:00:00" 1.4985
"2119/04/30; 00:00:00" 1.5083
"2119/05/01; 00:00:00" 1.5756
"2119/05/02; 00:00:00" 1.6319
"2119/05/03; 00:00:00" 1.6007
"2119/05/04; 00:00:00" 1.5801
"2119/05/05; 00:00:00" 1.576
"2119/05/06; 00:00:00" 1.5272
"2119/05/07; 00:00:00" 1.5703
"2119/05/08; 00:00:00" 1.7
"2119/05/09; 00:00:00" 1.7062
"2119/05/10; 00:00:00" 1.6557
"2119/05/11; 00:00:00" 1.6459
"2119/05/12; 00:00:00" 1.604
"2119/05/13; 00:00:00" 1.5592
"2119/05/14; 00:00:00" 1.5285
"2119/05/15; 00:00:00" 1.5363
"2119/05/16; 00:00:00" 1.5527
"2119/05/17; 00:00:00" 1.5494
"2119/05/18; 00:00:00" 1.5379
"2119/05/19; 00:00:00" 1.5125
"2119/05/20; 00:00:00" 1.4892
"2119/05/21; 00:00:00" 1.4851
"2119/05/22; 00:00:00" 1.5445
"2119/05/23; 00:00:00" 1.834
"2119/05/24; 00:00:00" 1.9902
"2119/05/25; 00:00:00" 2.002
"2119/05/26; 00:00:00" 1.996
"2119/05/27; 00:00:00" 1.9952
"2119/05/28; 00:00:00" 1.972
"2119/05/29; 00:00:00" 1.9341
"2119/05/30; 00:00:00" 1.9288
"2119/05/31; 00:00:00" 1.952
"2119/06/01; 00:00:00" 1.9675
"2119/06/02; 00:00:00" 1.9911
"2119/06/03; 00:00:00" 2.0731
"2119/06/04; 00:00:00" 2.2769
"2119/06/05; 00:00:00" 2.5605
"2119/06/06; 00:00:00" 2.7723
"2119/06/07; 00:00:00" 2.8591
"2119/06/08; 00:00:00" 2.8609
"2119/06/09; 00:00:00" 2.7995
"2119/06/10; 00:00:00" 2.6563
"2119/06/11; 00:00:00" 2.4496
"2119/06/12; 00:00:00" 2.2555
"2119/06/13; 00:00:00" 2.1293
"2119/06/14; 00:00:00" 2.0321
"2119/06/15; 00:00:00" 1.998
"2119/06/16; 00:00:00" 2.013
"2119/06/17; 00:00:00" 1.9756
"2119/06/18; 00:00:00" 1.8831
"2119/06/19; 00:00:00" 1.7938
"2119/06/20; 00:00:00" 1.7198
"2119/06/21; 00:00:00" 1.6583
"2119/06/22; 00:00:00" 1.694
"2119/06/23; 00:00:00" 1.7663
"2119/06/24; 00:00:00" 1.8016
"2119/06/25; 00:00:00" 1.754
"2119/06/26; 00:00:00" 1.685
"2119/06/27; 00:00:00" 1.6419
"2119/06/28; 00:00:00" 1.6045
"2119/06/29; 00:00:00" 1.5955
"2119/06/30; 00:00:00" 1.6119
"2119/07/01; 00:00:00" 1.6193
"2119/07/02; 00:00:00" 1.5967
"2119/07/03; 00:00:00" 1.5528
"2119/07/04; 00:00:00" 1.5208
"2119/07/05; 00:00:00" 1.5008
"2119/07/06; 00:00:00" 1.4803
"2119/07/07; 00:00:00" 1.4665
"2119/07/08; 00:00:00" 1.4575
"2119/07/09; 00:00:00" 1.4591
"2119/07/10; 00:00:00" 1.4425
"2119/07/11; 00:00:00" 1.396
"2119/07/12; 00:00:00" 1.3471
"2119/07/13; 00:00:00" 1.3167
"2119/07/14; 00:00:00" 1.2992
"2119/07/15; 00:00:00" 1.2895
"2119/07/16; 00:00:00" 1.2792
"2119/07/17; 00:00:00" 1.2665
"2119/07/18; 00:00:00" 1.2547
"2119/07/19; 00:00:00" 1.2402
"2119/07/20; 00:00:00" 1.2272
"2119/07/21; 00:00:00" 1.2116
"2119/07/22; 00:00:00" 1.2009
"2119/07/23; 00:00:00" 1.1912
"2119/07/24; 00:00:00" 1.176
"2119/07/25; 00:00:00" 1.1724
"2119/07/26; 00:00:00" 1.1586
"2119/07/27; 00:00:00" 1.1674
"2119/07/28; 00:00:00" 1.1743
"2119/07/29; 00:00:00" 1.1854
"2119/07/30; 00:00:00" 1.1659
"2119/07/31; 00:00:00" 1.1412
"2119/08/01; 00:00:00" 1.1463
"2119/08/02; 00:00:00" 1.1936
"2119/08/03; 00:00:00" 1.2741
"2119/08/04; 00:00:00" 1.2947
"2119/08/05; 00:00:00" 1.2703
"2119/08/06; 00:00:00" 1.2435
"2119/08/07; 00:00:00" 1.2084
"2119/08/08; 00:00:00" 1.1692
"2119/08/09; 00:00:00" 1.1344
"2119/08/10; 00:00:00" 1.1344
"2119/08/11; 00:00:00" 1.1381
"2119/08/12; 00:00:00" 1.1382
"2119/08/13; 00:00:00" 1.1382
"2119/08/14; 00:00:00" 1.1523
"2119/08/15; 00:00:00" 1.1601
"2119/08/16; 00:00:00" 1.1518
"2119/08/17; 00:00:00" 1.1271
"2119/08/18; 00:00:00" 1.0913
"2119/08/19; 00:00:00" 1.0517
"2119/08/20; 00:00:00" 1.0297
"2119/08/21; 00:00:00" 1.0133
"2119/08/22; 00:00:00" 1.0051
"2119/08/23; 00:00:00" 0.99106
"2119/08/24; 00:00:00" 0.98425
"2119/08/25; 00:00:00" 0.97975
"2119/08/26; 00:00:00" 0.96537
"2119/08/27; 00:00:00" 0.95596
"2119/08/28; 00:00:00" 0.96366
"2119/08/29; 00:00:00" 0.99655
"2119/08/30; 00:00:00" 1.0513
"2119/08/31; 00:00:00" 1.0499
"2119/09/01; 00:00:00" 1.0097
"2119/09/02; 00:00:00" 0.99063
"2119/09/03; 00:00:00" 0.98749
"2119/09/04; 00:00:00" 0.98027
"2119/09/05; 00:00:00" 0.96409
"2119/09/06; 00:00:00" 0.94844
"2119/09/07; 00:00:00" 0.93374
"2119/09/08; 00:00:00" 0.92006
"2119/09/09; 00:00:00" 0.92589
"2119/09/10; 00:00:00" 0.97584
"2119/09/11; 00:00:00" 0.98672
"2119/09/12; 00:00:00" 1.0216
"2119/09/13; 00:00:00" 1.0966
"2119/09/14; 00:00:00" 1.1136
"2119/09/15; 00:00:00" 1.1118
"2119/09/16; 00:00:00" 1.1287
"2119/09/17; 00:00:00" 1.204
"2119/09/18; 00:00:00" 1.2418
"2119/09/19; 00:00:00" 1.2271
"2119/09/20; 00:00:00" 1.2151
"2119/09/21; 00:00:00" 1.2501
"2119/09/22; 00:00:00" 1.3427
"2119/09/23; 00:00:00" 1.451
"2119/09/24; 00:00:00" 1.4746
"2119/09/25; 00:00:00" 1.4339
"2119/09/26; 00:00:00" 1.3562
"2119/09/27; 00:00:00" 1.302
"2119/09/28; 00:00:00" 1.272
"2119/09/29; 00:00:00" 1.2435
"2119/09/30; 00:00:00" 1.2087
"2119/10/01; 00:00:00" 1.182
"2119/10/02; 00:00:00" 1.1539
"2119/10/03; 00:00:00" 1.1169
"2119/10/04; 00:00:00" 1.0754
"2119/10/05; 00:00:00" 1.051
"2119/10/06; 00:00:00" 1.0345
"2119/10/07; 00:00:00" 1.0286
"2119/10/08; 00:00:00" 1.0575
"2119/10/09; 00:00:00" 1.1508
"2119/10/10; 00:00:00" 1.2397
"2119/10/11; 00:00:00" 1.242
"2119/10/12; 00:00:00" 1.2102
"2119/10/13; 00:00:00" 1.188
"2119/10/14; 00:00:00" 1.2116
"2119/10/15; 00:00:00" 1.2505
"2119/10/16; 00:00:00" 1.2627
"2119/10/17; 00:00:00" 1.2678
"2119/10/18; 00:00:00" 1.2829
"2119/10/19; 00:00:00" 1.332
"2119/10/20; 00:00:00" 1.5038
"2119/10/21; 00:00:00" 1.5821
"2119/10/22; 00:00:00" 1.5341
"2119/10/23; 00:00:00" 1.4593
"2119/10/24; 00:00:00" 1.4394
"2119/10/25; 00:00:00" 1.4414
"2119/10/26; 00:00:00" 1.4826
"2119/10/27; 00:00:00" 1.5214
"2119/10/28; 00:00:00" 1.4936
"2119/10/29; 00:00:00" 1.4744
"2119/10/30; 00:00:00" 1.5116
"2119/10/31; 00:00:00" 1.5502
"2119/11/01; 00:00:00" 1.5735
"2119/11/02; 00:00:00" 1.5235
"2119/11/03; 00:00:00" 1.4654
"2119/11/04; 00:00:00" 1.4273
"2119/11/05; 00:00:00" 1.4456
"2119/11/06; 00:00:00" 1.5395
"2119/11/07; 00:00:00" 1.661
"2119/11/08; 00:00:00" 1.8195
"2119/11/09; 00:00:00" 1.9253
"2119/11/10; 00:00:00" 2.0424
"2119/11/11; 00:00:00" 2.1634
"2119/11/12; 00:00:00" 2.2662
"2119/11/13; 00:00:00" 2.2609
"2119/11/14; 00:00:00" 2.2432
"2119/11/15; 00:00:00" 2.2416
"2119/11/16; 00:00:00" 2.1566
"2119/11/17; 00:00:00" 2.0217
"2119/11/18; 00:00:00" 1.8812
"2119/11/19; 00:00:00" 1.7526
"2119/11/20; 00:00:00" 1.6467
"2119/11/21; 00:00:00" 1.5416
"2119/11/22; 00:00:00" 1.4753
"2119/11/23; 00:00:00" 1.4684
"2119/11/24; 00:00:00" 1.5474
"2119/11/25; 00:00:00" 1.5695
"2119/11/26; 00:00:00" 1.5535
"2119/11/27; 00:00:00" 1.5301
"2119/11/28; 00:00:00" 1.4864
"2119/11/29; 00:00:00" 1.4436
"2119/11/30; 00:00:00" 1.4148
"2119/12/01; 00:00:00" 1.3685
"2119/12/02; 00:00:00" 1.3289
"2119/12/03; 00:00:00" 1.3055
"2119/12/04; 00:00:00" 1.2975
"2119/12/05; 00:00:00" 1.2873
"2119/12/06; 00:00:00" 1.2759
"2119/12/07; 00:00:00" 1.2667
"2119/12/08; 00:00:00" 1.2596
"2119/12/09; 00:00:00" 1.2544
"2119/12/10; 00:00:00" 1.2527
"2119/12/11; 00:00:00" 1.2518
"2119/12/12; 00:00:00" 1.2523
"2119/12/13; 00:00:00" 1.2437
"2119/12/14; 00:00:00" 1.2319
"2119/12/15; 00:00:00" 1.217
"2119/12/16; 00:00:00" 1.2087
"2119/12/17; 00:00:00" 1.1971
"2119/12/18; 00:00:00" 1.1805
"2119/12/19; 00:00:00" 1.1672
"2119/12/20; 00:00:00" 1.1566
"2119/12/21; 00:00:00" 1.152
"2119/12/22; 00:00:00" 1.1374
"2119/12/23; 00:00:00" 1.1434
"2119/12/24; 00:00:00" 1.182
"2119/12/25; 00:00:00" 1.218
"2119/12/26; 00:00:00" 1.2462
"2119/12/27; 00:00:00" 1.272
"2119/12/28; 00:00:00" 1.3113
"2119/12/29; 00:00:00" 1.434
"2119/12/30; 00:00:00" 1.6013
"2119/12/31; 00:00:00" 1.7219
"2120/01/01; 00:00:00" 1.7655
"2120/01/02; 00:00:00" 2.7076
"2120/01/03; 00:00:00" 2.9118
"2120/01/04; 00:00:00" 3.0923
"2120/01/05; 00:00:00" 3.2113
"2120/01/06; 00:00:00" 3.3229
"2120/01/07; 00:00:00" 3.4143
"2120/01/08; 00:00:00" 3.4433
"2120/01/09; 00:00:00" 3.5084
"2120/01/10; 00:00:00" 3.5827
"2120/01/11; 00:00:00" 3.5345
"2120/01/12; 00:00:00" 3.3445
"2120/01/13; 00:00:00" 3.0124
"2120/01/14; 00:00:00" 2.6341
"2120/01/15; 00:00:00" 2.3862
"2120/01/16; 00:00:00" 2.2609
"2120/01/17; 00:00:00" 2.1719
"2120/01/18; 00:00:00" 2.1048
"2120/01/19; 00:00:00" 2.0704
"2120/01/20; 00:00:00" 2.0144
"2120/01/21; 00:00:00" 1.9225
"2120/01/22; 00:00:00" 1.8252
"2120/01/23; 00:00:00" 1.7328
"2120/01/24; 00:00:00" 1.6643
"2120/01/25; 00:00:00" 1.6569
"2120/01/26; 00:00:00" 1.6955
"2120/01/27; 00:00:00" 1.7295
"2120/01/28; 00:00:00" 1.8174
"2120/01/29; 00:00:00" 2.0514
"2120/01/30; 00:00:00" 2.4259
"2120/01/31; 00:00:00" 2.7359
"2120/02/01; 00:00:00" 2.8155
"2120/02/02; 00:00:00" 2.7275
"2120/02/03; 00:00:00" 2.5536
"2120/02/04; 00:00:00" 2.3562
"2120/02/05; 00:00:00" 2.1824
"2120/02/06; 00:00:00" 2.121
"2120/02/07; 00:00:00" 2.2006
"2120/02/08; 00:00:00" 2.1719
"2120/02/09; 00:00:00" 2.0538
"2120/02/10; 00:00:00" 1.9514
"2120/02/11; 00:00:00" 1.88
"2120/02/12; 00:00:00" 1.8035
"2120/02/13; 00:00:00" 1.7518
"2120/02/14; 00:00:00" 1.7086
"2120/02/15; 00:00:00" 1.6508
"2120/02/16; 00:00:00" 1.6044
"2120/02/17; 00:00:00" 1.5457
"2120/02/18; 00:00:00" 1.472
"2120/02/19; 00:00:00" 1.3999
"2120/02/20; 00:00:00" 1.3642
"2120/02/21; 00:00:00" 1.331
"2120/02/22; 00:00:00" 1.3042
"2120/02/23; 00:00:00" 1.2843
"2120/02/24; 00:00:00" 1.2678
"2120/02/25; 00:00:00" 1.2598
"2120/02/26; 00:00:00" 1.275
"2120/02/27; 00:00:00" 1.3232
"2120/02/28; 00:00:00" 1.3743
"2120/02/29; 00:00:00" 1.4177
"2120/03/01; 00:00:00" 1.4518
"2120/03/02; 00:00:00" 1.4485
"2120/03/03; 00:00:00" 1.4689
"2120/03/04; 00:00:00" 1.5155
"2120/03/05; 00:00:00" 1.5749
"2120/03/06; 00:00:00" 1.6201
"2120/03/07; 00:00:00" 1.6365
"2120/03/08; 00:00:00" 1.6217
"2120/03/09; 00:00:00" 1.5856
"2120/03/10; 00:00:00" 1.5363
"2120/03/11; 00:00:00" 1.4827
"2120/03/12; 00:00:00" 1.4404
"2120/03/13; 00:00:00" 1.408
"2120/03/14; 00:00:00" 1.402
"2120/03/15; 00:00:00" 1.4077
"2120/03/16; 00:00:00" 1.4938
"2120/03/17; 00:00:00" 1.6304
"2120/03/18; 00:00:00" 1.7042
"2120/03/19; 00:00:00" 1.7478
"2120/03/20; 00:00:00" 1.8597
"2120/03/21; 00:00:00" 2.0186
"2120/03/22; 00:00:00" 2.1401
"2120/03/23; 00:00:00" 2.1652
"2120/03/24; 00:00:00" 2.1644
"2120/03/25; 00:00:00" 2.1199
"2120/03/26; 00:00:00" 2.0296
"2120/03/27; 00:00:00" 1.9743
"2120/03/28; 00:00:00" 1.9116
"2120/03/29; 00:00:00" 1.8503
"2120/03/30; 00:00:00" 1.7971
"2120/03/31; 00:00:00" 1.7353
"2120/04/01; 00:00:00" 1.6809
"2120/04/02; 00:00:00" 1.6452
"2120/04/03; 00:00:00" 1.6546
"2120/04/04; 00:00:00" 1.6797
"2120/04/05; 00:00:00" 1.7409
"2120/04/06; 00:00:00" 1.7967
"2120/04/07; 00:00:00" 1.8753
"2120/04/08; 00:00:00" 1.9092
"2120/04/09; 00:00:00" 1.899
"2120/04/10; 00:00:00" 1.8687
"2120/04/11; 00:00:00" 1.8597
"2120/04/12; 00:00:00" 1.9389
"2120/04/13; 00:00:00" 1.9772
"2120/04/14; 00:00:00" 1.9491
"2120/04/15; 00:00:00" 2.0097
"2120/04/16; 00:00:00" 2.3037
"2120/04/17; 00:00:00" 2.6138
"2120/04/18; 00:00:00" 2.6212
"2120/04/19; 00:00:00" 2.4435
"2120/04/20; 00:00:00" 2.2502
"2120/04/21; 00:00:00" 2.0717
"2120/04/22; 00:00:00" 1.9336
"2120/04/23; 00:00:00" 1.8114
"2120/04/24; 00:00:00" 1.7194
"2120/04/25; 00:00:00" 1.6534
"2120/04/26; 00:00:00" 1.6115
"2120/04/27; 00:00:00" 1.5631
"2120/04/28; 00:00:00" 1.5336
"2120/04/29; 00:00:00" 1.5627
"2120/04/30; 00:00:00" 1.5799
"2120/05/01; 00:00:00" 1.541
"2120/05/02; 00:00:00" 1.489
"2120/05/03; 00:00:00" 1.4454
"2120/05/04; 00:00:00" 1.3921
"2120/05/05; 00:00:00" 1.3724
"2120/05/06; 00:00:00" 1.368
"2120/05/07; 00:00:00" 1.3731
"2120/05/08; 00:00:00" 1.3657
"2120/05/09; 00:00:00" 1.365
"2120/05/10; 00:00:00" 1.3566
"2120/05/11; 00:00:00" 1.3431
"2120/05/12; 00:00:00" 1.3374
"2120/05/13; 00:00:00" 1.3327
"2120/05/14; 00:00:00" 1.3449
"2120/05/15; 00:00:00" 1.3421
"2120/05/16; 00:00:00" 1.335
"2120/05/17; 00:00:00" 1.3318
"2120/05/18; 00:00:00" 1.3155
"2120/05/19; 00:00:00" 1.2936
"2120/05/20; 00:00:00" 1.2847
"2120/05/21; 00:00:00" 1.3036
"2120/05/22; 00:00:00" 1.4159
"2120/05/23; 00:00:00" 1.6974
"2120/05/24; 00:00:00" 1.8758
"2120/05/25; 00:00:00" 1.9223
"2120/05/26; 00:00:00" 1.8991
"2120/05/27; 00:00:00" 1.8909
"2120/05/28; 00:00:00" 1.8725
"2120/05/29; 00:00:00" 1.8472
"2120/05/30; 00:00:00" 1.8267
"2120/05/31; 00:00:00" 1.7976
"2120/06/01; 00:00:00" 1.7619
"2120/06/02; 00:00:00" 1.7159
"2120/06/03; 00:00:00" 1.7069
"2120/06/04; 00:00:00" 1.6786
"2120/06/05; 00:00:00" 1.6605
"2120/06/06; 00:00:00" 1.6769
"2120/06/07; 00:00:00" 1.7147
"2120/06/08; 00:00:00" 1.7351
"2120/06/09; 00:00:00" 1.7359
"2120/06/10; 00:00:00" 1.7347
"2120/06/11; 00:00:00" 1.7415
"2120/06/12; 00:00:00" 1.7387
"2120/06/13; 00:00:00" 1.7196
"2120/06/14; 00:00:00" 1.7102
"2120/06/15; 00:00:00" 1.6942
"2120/06/16; 00:00:00" 1.6605
"2120/06/17; 00:00:00" 1.6195
"2120/06/18; 00:00:00" 1.5715
"2120/06/19; 00:00:00" 1.5186
"2120/06/20; 00:00:00" 1.47
"2120/06/21; 00:00:00" 1.4164
"2120/06/22; 00:00:00" 1.3769
"2120/06/23; 00:00:00" 1.3443
"2120/06/24; 00:00:00" 1.3372
"2120/06/25; 00:00:00" 1.335
"2120/06/26; 00:00:00" 1.3019
"2120/06/27; 00:00:00" 1.2785
"2120/06/28; 00:00:00" 1.2727
"2120/06/29; 00:00:00" 1.2753
"2120/06/30; 00:00:00" 1.2926
"2120/07/01; 00:00:00" 1.3154
"2120/07/02; 00:00:00" 1.3142
"2120/07/03; 00:00:00" 1.2941
"2120/07/04; 00:00:00" 1.2791
"2120/07/05; 00:00:00" 1.2788
"2120/07/06; 00:00:00" 1.2673
"2120/07/07; 00:00:00" 1.2441
"2120/07/08; 00:00:00" 1.2428
"2120/07/09; 00:00:00" 1.2459
"2120/07/10; 00:00:00" 1.252
"2120/07/11; 00:00:00" 1.2671
"2120/07/12; 00:00:00" 1.2734
"2120/07/13; 00:00:00" 1.2508
"2120/07/14; 00:00:00" 1.228
"2120/07/15; 00:00:00" 1.2011
"2120/07/16; 00:00:00" 1.1689
"2120/07/17; 00:00:00" 1.1528
"2120/07/18; 00:00:00" 1.1496
"2120/07/19; 00:00:00" 1.1428
"2120/07/20; 00:00:00" 1.1345
"2120/07/21; 00:00:00" 1.152
"2120/07/22; 00:00:00" 1.1796
"2120/07/23; 00:00:00" 1.2206
"2120/07/24; 00:00:00" 1.2272
"2120/07/25; 00:00:00" 1.1952
"2120/07/26; 00:00:00" 1.1667
"2120/07/27; 00:00:00" 1.1364
"2120/07/28; 00:00:00" 1.1049
"2120/07/29; 00:00:00" 1.0942
"2120/07/30; 00:00:00" 1.0905
"2120/07/31; 00:00:00" 1.068
"2120/08/01; 00:00:00" 1.0459
"2120/08/02; 00:00:00" 1.0427
"2120/08/03; 00:00:00" 1.0427
"2120/08/04; 00:00:00" 1.0317
"2120/08/05; 00:00:00" 1.0108
"2120/08/06; 00:00:00" 0.99628
"2120/08/07; 00:00:00" 0.98361
"2120/08/08; 00:00:00" 0.97685
"2120/08/09; 00:00:00" 0.97964
"2120/08/10; 00:00:00" 0.99096
"2120/08/11; 00:00:00" 1.0059
"2120/08/12; 00:00:00" 1.0136
"2120/08/13; 00:00:00" 1.009
"2120/08/14; 00:00:00" 1.0132
"2120/08/15; 00:00:00" 1.0341
"2120/08/16; 00:00:00" 1.0589
"2120/08/17; 00:00:00" 1.0496
"2120/08/18; 00:00:00" 1.0414
"2120/08/19; 00:00:00" 1.0309
"2120/08/20; 00:00:00" 1.0172
"2120/08/21; 00:00:00" 1.021
"2120/08/22; 00:00:00" 1.0525
"2120/08/23; 00:00:00" 1.088
"2120/08/24; 00:00:00" 1.0949
"2120/08/25; 00:00:00" 1.0911
"2120/08/26; 00:00:00" 1.0617
"2120/08/27; 00:00:00" 1.0479
"2120/08/28; 00:00:00" 1.0433
"2120/08/29; 00:00:00" 1.059
"2120/08/30; 00:00:00" 1.0848
"2120/08/31; 00:00:00" 1.0507
"2120/09/01; 00:00:00" 1.0182
"2120/09/02; 00:00:00" 0.99779
"2120/09/03; 00:00:00" 0.99279
"2120/09/04; 00:00:00" 0.98601
"2120/09/05; 00:00:00" 0.99517
"2120/09/06; 00:00:00" 1.0183
"2120/09/07; 00:00:00" 1.054
"2120/09/08; 00:00:00" 1.0927
"2120/09/09; 00:00:00" 1.1193
"2120/09/10; 00:00:00" 1.1655
"2120/09/11; 00:00:00" 1.1876
"2120/09/12; 00:00:00" 1.219
"2120/09/13; 00:00:00" 1.2526
"2120/09/14; 00:00:00" 1.2544
"2120/09/15; 00:00:00" 1.2674
"2120/09/16; 00:00:00" 1.2699
"2120/09/17; 00:00:00" 1.281
"2120/09/18; 00:00:00" 1.3098
"2120/09/19; 00:00:00" 1.3503
"2120/09/20; 00:00:00" 1.3683
"2120/09/21; 00:00:00" 1.3646
"2120/09/22; 00:00:00" 1.3559
"2120/09/23; 00:00:00" 1.33
"2120/09/24; 00:00:00" 1.3021
"2120/09/25; 00:00:00" 1.2735
"2120/09/26; 00:00:00" 1.2533
"2120/09/27; 00:00:00" 1.2416
"2120/09/28; 00:00:00" 1.2172
"2120/09/29; 00:00:00" 1.1886
"2120/09/30; 00:00:00" 1.1578
"2120/10/01; 00:00:00" 1.1496
"2120/10/02; 00:00:00" 1.1208
"2120/10/03; 00:00:00" 1.1057
"2120/10/04; 00:00:00" 1.1263
"2120/10/05; 00:00:00" 1.1268
"2120/10/06; 00:00:00" 1.1048
"2120/10/07; 00:00:00" 1.109
"2120/10/08; 00:00:00" 1.1287
"2120/10/09; 00:00:00" 1.1305
"2120/10/10; 00:00:00" 1.108
"2120/10/11; 00:00:00" 1.072
"2120/10/12; 00:00:00" 1.0449
"2120/10/13; 00:00:00" 1.0189
"2120/10/14; 00:00:00" 1.0075
"2120/10/15; 00:00:00" 0.99665
"2120/10/16; 00:00:00" 0.98039
"2120/10/17; 00:00:00" 0.96468
"2120/10/18; 00:00:00" 0.95754
"2120/10/19; 00:00:00" 0.94641
"2120/10/20; 00:00:00" 0.9278
"2120/10/21; 00:00:00" 0.91724
"2120/10/22; 00:00:00" 0.90716
"2120/10/23; 00:00:00" 0.89841
"2120/10/24; 00:00:00" 0.89186
"2120/10/25; 00:00:00" 0.89675
"2120/10/26; 00:00:00" 0.90681
"2120/10/27; 00:00:00" 0.90767
"2120/10/28; 00:00:00" 0.91562
"2120/10/29; 00:00:00" 0.93321
"2120/10/30; 00:00:00" 0.97199
"2120/10/31; 00:00:00" 1.0795
"2120/11/01; 00:00:00" 1.2087
"2120/11/02; 00:00:00" 1.2703
"2120/11/03; 00:00:00" 1.27
"2120/11/04; 00:00:00" 1.2325
"2120/11/05; 00:00:00" 1.1645
"2120/11/06; 00:00:00" 1.0957
"2120/11/07; 00:00:00" 1.0428
"2120/11/08; 00:00:00" 1.0369
"2120/11/09; 00:00:00" 1.0159
"2120/11/10; 00:00:00" 0.99456
"2120/11/11; 00:00:00" 0.9792
"2120/11/12; 00:00:00" 0.98108
"2120/11/13; 00:00:00" 0.97878
"2120/11/14; 00:00:00" 0.9779
"2120/11/15; 00:00:00" 1.0105
"2120/11/16; 00:00:00" 1.1202
"2120/11/17; 00:00:00" 1.2217
"2120/11/18; 00:00:00" 1.25
"2120/11/19; 00:00:00" 1.2556
"2120/11/20; 00:00:00" 1.2686
"2120/11/21; 00:00:00" 1.2647
"2120/11/22; 00:00:00" 1.2621
"2120/11/23; 00:00:00" 1.2586
"2120/11/24; 00:00:00" 1.2501
"2120/11/25; 00:00:00" 1.2374
"2120/11/26; 00:00:00" 1.2051
"2120/11/27; 00:00:00" 1.1761
"2120/11/28; 00:00:00" 1.1563
"2120/11/29; 00:00:00" 1.1421
"2120/11/30; 00:00:00" 1.1225
"2120/12/01; 00:00:00" 1.0926
"2120/12/02; 00:00:00" 1.0627
"2120/12/03; 00:00:00" 1.021
"2120/12/04; 00:00:00" 0.99922
"2120/12/05; 00:00:00" 0.98789
"2120/12/06; 00:00:00" 0.9907
"2120/12/07; 00:00:00" 1.0047
"2120/12/08; 00:00:00" 1.0664
"2120/12/09; 00:00:00" 1.2042
"2120/12/10; 00:00:00" 1.2745
"2120/12/11; 00:00:00" 1.2797
"2120/12/12; 00:00:00" 1.2885
"2120/12/13; 00:00:00" 1.3385
"2120/12/14; 00:00:00" 1.4437
"2120/12/15; 00:00:00" 1.4864
"2120/12/16; 00:00:00" 1.4408
"2120/12/17; 00:00:00" 1.3785
"2120/12/18; 00:00:00" 1.3405
"2120/12/19; 00:00:00" 1.3057
"2120/12/20; 00:00:00" 1.2797
"2120/12/21; 00:00:00" 1.2427
"2120/12/22; 00:00:00" 1.1951
"2120/12/23; 00:00:00" 1.162
"2120/12/24; 00:00:00" 1.129
"2120/12/25; 00:00:00" 1.0997
"2120/12/26; 00:00:00" 1.0757
"2120/12/27; 00:00:00" 1.072
"2120/12/28; 00:00:00" 1.1547
"2120/12/29; 00:00:00" 1.3427
"2120/12/30; 00:00:00" 1.7372
"2120/12/31; 00:00:00" 2.0111
"2121/01/01; 00:00:00" 2.1524
"2121/01/02; 00:00:00" 2.1742
"2121/01/03; 00:00:00" 2.1726
"2121/01/04; 00:00:00" 2.1302
"2121/01/05; 00:00:00" 1.9786
"2121/01/06; 00:00:00" 1.7777
"2121/01/07; 00:00:00" 1.6262
"2121/01/08; 00:00:00" 1.5167
"2121/01/09; 00:00:00" 1.4421
"2121/01/10; 00:00:00" 1.4046
"2121/01/11; 00:00:00" 1.4171
"2121/01/12; 00:00:00" 1.5209
"2121/01/13; 00:00:00" 1.6911
"2121/01/14; 00:00:00" 1.8829
"2121/01/15; 00:00:00" 1.9534
"2121/01/16; 00:00:00" 1.8625
"2121/01/17; 00:00:00" 1.7304
"2121/01/18; 00:00:00" 1.6279
"2121/01/19; 00:00:00" 1.552
"2121/01/20; 00:00:00" 1.4931
"2121/01/21; 00:00:00" 1.5009
"2121/01/22; 00:00:00" 1.5209
"2121/01/23; 00:00:00" 1.6005
"2121/01/24; 00:00:00" 2.0307
"2121/01/25; 00:00:00" 2.8844
"2121/01/26; 00:00:00" 3.3489
"2121/01/27; 00:00:00" 3.5551
"2121/01/28; 00:00:00" 3.8594
"2121/01/29; 00:00:00" 4.284
"2121/01/30; 00:00:00" 4.5809
"2121/01/31; 00:00:00" 4.8016
"2121/02/01; 00:00:00" 4.7727
"2121/02/02; 00:00:00" 4.5025
"2121/02/03; 00:00:00" 4.1135
"2121/02/04; 00:00:00" 3.6848
"2121/02/05; 00:00:00" 3.298
"2121/02/06; 00:00:00" 2.9259
"2121/02/07; 00:00:00" 2.6161
"2121/02/08; 00:00:00" 2.3606
"2121/02/09; 00:00:00" 2.1909
"2121/02/10; 00:00:00" 2.0821
"2121/02/11; 00:00:00" 2.0063
"2121/02/12; 00:00:00" 1.9904
"2121/02/13; 00:00:00" 2.0022
"2121/02/14; 00:00:00" 2.0059
"2121/02/15; 00:00:00" 1.9896
"2121/02/16; 00:00:00" 1.9978
"2121/02/17; 00:00:00" 2.0469
"2121/02/18; 00:00:00" 2.2131
"2121/02/19; 00:00:00" 2.3703
"2121/02/20; 00:00:00" 2.4981
"2121/02/21; 00:00:00" 2.5841
"2121/02/22; 00:00:00" 2.636
"2121/02/23; 00:00:00" 2.5648
"2121/02/24; 00:00:00" 2.4211
"2121/02/25; 00:00:00" 2.2912
"2121/02/26; 00:00:00" 2.2296
"2121/02/27; 00:00:00" 2.2807
"2121/02/28; 00:00:00" 2.3943
"2121/03/01; 00:00:00" 2.4598
"2121/03/02; 00:00:00" 2.4231
"2121/03/03; 00:00:00" 2.3269
"2121/03/04; 00:00:00" 2.2127
"2121/03/05; 00:00:00" 2.1384
"2121/03/06; 00:00:00" 2.0834
"2121/03/07; 00:00:00" 2.0046
"2121/03/08; 00:00:00" 1.9424
"2121/03/09; 00:00:00" 1.9065
"2121/03/10; 00:00:00" 1.8591
"2121/03/11; 00:00:00" 1.7923
"2121/03/12; 00:00:00" 1.7224
"2121/03/13; 00:00:00" 1.6637
"2121/03/14; 00:00:00" 1.6054
"2121/03/15; 00:00:00" 1.543
"2121/03/16; 00:00:00" 1.4836
"2121/03/17; 00:00:00" 1.46
"2121/03/18; 00:00:00" 1.4734
"2121/03/19; 00:00:00" 1.5078
"2121/03/20; 00:00:00" 1.6654
"2121/03/21; 00:00:00" 1.9721
"2121/03/22; 00:00:00" 2.3574
"2121/03/23; 00:00:00" 2.6529
"2121/03/24; 00:00:00" 2.6864
"2121/03/25; 00:00:00" 2.4995
"2121/03/26; 00:00:00" 2.2823
"2121/03/27; 00:00:00" 2.1206
"2121/03/28; 00:00:00" 2.0562
"2121/03/29; 00:00:00" 2.0416
"2121/03/30; 00:00:00" 2.0995
"2121/03/31; 00:00:00" 2.209
"2121/04/01; 00:00:00" 2.2682
"2121/04/02; 00:00:00" 2.2464
"2121/04/03; 00:00:00" 2.2307
"2121/04/04; 00:00:00" 2.2347
"2121/04/05; 00:00:00" 2.1965
"2121/04/06; 00:00:00" 2.1323
"2121/04/07; 00:00:00" 2.0411
"2121/04/08; 00:00:00" 1.9427
"2121/04/09; 00:00:00" 1.8549
"2121/04/10; 00:00:00" 1.7766
"2121/04/11; 00:00:00" 1.7269
"2121/04/12; 00:00:00" 1.6756
"2121/04/13; 00:00:00" 1.6292
"2121/04/14; 00:00:00" 1.5816
"2121/04/15; 00:00:00" 1.534
"2121/04/16; 00:00:00" 1.4971
"2121/04/17; 00:00:00" 1.475
"2121/04/18; 00:00:00" 1.4726
"2121/04/19; 00:00:00" 1.4988
"2121/04/20; 00:00:00" 1.5812
"2121/04/21; 00:00:00" 1.7644
"2121/04/22; 00:00:00" 1.944
"2121/04/23; 00:00:00" 1.9863
"2121/04/24; 00:00:00" 1.8901
"2121/04/25; 00:00:00" 1.7656
"2121/04/26; 00:00:00" 1.651
"2121/04/27; 00:00:00" 1.5758
"2121/04/28; 00:00:00" 1.5726
"2121/04/29; 00:00:00" 1.6518
"2121/04/30; 00:00:00" 1.7327
"2121/05/01; 00:00:00" 1.7767
"2121/05/02; 00:00:00" 1.7673
"2121/05/03; 00:00:00" 1.722
"2121/05/04; 00:00:00" 1.6625
"2121/05/05; 00:00:00" 1.6013
"2121/05/06; 00:00:00" 1.5484
"2121/05/07; 00:00:00" 1.4972
"2121/05/08; 00:00:00" 1.4608
"2121/05/09; 00:00:00" 1.4421
"2121/05/10; 00:00:00" 1.4259
"2121/05/11; 00:00:00" 1.4134
"2121/05/12; 00:00:00" 1.4046
"2121/05/13; 00:00:00" 1.3953
"2121/05/14; 00:00:00" 1.3836
"2121/05/15; 00:00:00" 1.3789
"2121/05/16; 00:00:00" 1.403
"2121/05/17; 00:00:00" 1.4715
"2121/05/18; 00:00:00" 1.562
"2121/05/19; 00:00:00" 1.6203
"2121/05/20; 00:00:00" 1.6655
"2121/05/21; 00:00:00" 1.7139
"2121/05/22; 00:00:00" 1.7262
"2121/05/23; 00:00:00" 1.7004
"2121/05/24; 00:00:00" 1.6515
"2121/05/25; 00:00:00" 1.587
"2121/05/26; 00:00:00" 1.5353
"2121/05/27; 00:00:00" 1.5009
"2121/05/28; 00:00:00" 1.463
"2121/05/29; 00:00:00" 1.4818
"2121/05/30; 00:00:00" 1.5227
"2121/05/31; 00:00:00" 1.517
"2121/06/01; 00:00:00" 1.4903
"2121/06/02; 00:00:00" 1.5071
"2121/06/03; 00:00:00" 1.5596
"2121/06/04; 00:00:00" 1.7369
"2121/06/05; 00:00:00" 1.9372
"2121/06/06; 00:00:00" 2.0737
"2121/06/07; 00:00:00" 2.1288
"2121/06/08; 00:00:00" 2.1057
"2121/06/09; 00:00:00" 2.0385
"2121/06/10; 00:00:00" 1.9751
"2121/06/11; 00:00:00" 1.914
"2121/06/12; 00:00:00" 1.8412
"2121/06/13; 00:00:00" 1.79
"2121/06/14; 00:00:00" 1.758
"2121/06/15; 00:00:00" 1.7732
"2121/06/16; 00:00:00" 1.8093
"2121/06/17; 00:00:00" 1.8694
"2121/06/18; 00:00:00" 1.9213
"2121/06/19; 00:00:00" 1.9095
"2121/06/20; 00:00:00" 1.8551
"2121/06/21; 00:00:00" 1.7904
"2121/06/22; 00:00:00" 1.7267
"2121/06/23; 00:00:00" 1.6643
"2121/06/24; 00:00:00" 1.6142
"2121/06/25; 00:00:00" 1.5954
"2121/06/26; 00:00:00" 1.5966
"2121/06/27; 00:00:00" 1.5892
"2121/06/28; 00:00:00" 1.5576
"2121/06/29; 00:00:00" 1.524
"2121/06/30; 00:00:00" 1.4782
"2121/07/01; 00:00:00" 1.4375
"2121/07/02; 00:00:00" 1.4019
"2121/07/03; 00:00:00" 1.3714
"2121/07/04; 00:00:00" 1.3842
"2121/07/05; 00:00:00" 1.3864
"2121/07/06; 00:00:00" 1.3908
"2121/07/07; 00:00:00" 1.4028
"2121/07/08; 00:00:00" 1.4004
"2121/07/09; 00:00:00" 1.3792
"2121/07/10; 00:00:00" 1.3558
"2121/07/11; 00:00:00" 1.3397
"2121/07/12; 00:00:00" 1.3284
"2121/07/13; 00:00:00" 1.3303
"2121/07/14; 00:00:00" 1.339
"2121/07/15; 00:00:00" 1.3207
"2121/07/16; 00:00:00" 1.3087
"2121/07/17; 00:00:00" 1.3259
"2121/07/18; 00:00:00" 1.3418
"2121/07/19; 00:00:00" 1.3545
"2121/07/20; 00:00:00" 1.3482
"2121/07/21; 00:00:00" 1.3245
"2121/07/22; 00:00:00" 1.3041
"2121/07/23; 00:00:00" 1.2832
"2121/07/24; 00:00:00" 1.2682
"2121/07/25; 00:00:00" 1.3224
"2121/07/26; 00:00:00" 1.3874
"2121/07/27; 00:00:00" 1.377
"2121/07/28; 00:00:00" 1.3517
"2121/07/29; 00:00:00" 1.3081
"2121/07/30; 00:00:00" 1.2806
"2121/07/31; 00:00:00" 1.2694
"2121/08/01; 00:00:00" 1.2616
"2121/08/02; 00:00:00" 1.238
"2121/08/03; 00:00:00" 1.1969
"2121/08/04; 00:00:00" 1.1601
"2121/08/05; 00:00:00" 1.1363
"2121/08/06; 00:00:00" 1.1094
"2121/08/07; 00:00:00" 1.09
"2121/08/08; 00:00:00" 1.0669
"2121/08/09; 00:00:00" 1.0513
"2121/08/10; 00:00:00" 1.0583
"2121/08/11; 00:00:00" 1.0882
"2121/08/12; 00:00:00" 1.1016
"2121/08/13; 00:00:00" 1.1205
"2121/08/14; 00:00:00" 1.1524
"2121/08/15; 00:00:00" 1.1318
"2121/08/16; 00:00:00" 1.1272
"2121/08/17; 00:00:00" 1.1478
"2121/08/18; 00:00:00" 1.1557
"2121/08/19; 00:00:00" 1.1396
"2121/08/20; 00:00:00" 1.1057
"2121/08/21; 00:00:00" 1.078
"2121/08/22; 00:00:00" 1.0551
"2121/08/23; 00:00:00" 1.0418
"2121/08/24; 00:00:00" 1.0317
"2121/08/25; 00:00:00" 1.0428
"2121/08/26; 00:00:00" 1.0726
"2121/08/27; 00:00:00" 1.074
"2121/08/28; 00:00:00" 1.0601
"2121/08/29; 00:00:00" 1.0537
"2121/08/30; 00:00:00" 1.0634
"2121/08/31; 00:00:00" 1.1095
"2121/09/01; 00:00:00" 1.1759
"2121/09/02; 00:00:00" 1.2589
"2121/09/03; 00:00:00" 1.3109
"2121/09/04; 00:00:00" 1.3281
"2121/09/05; 00:00:00" 1.3174
"2121/09/06; 00:00:00" 1.3056
"2121/09/07; 00:00:00" 1.2855
"2121/09/08; 00:00:00" 1.2734
"2121/09/09; 00:00:00" 1.2708
"2121/09/10; 00:00:00" 1.2583
"2121/09/11; 00:00:00" 1.2445
"2121/09/12; 00:00:00" 1.2441
"2121/09/13; 00:00:00" 1.249
"2121/09/14; 00:00:00" 1.25
"2121/09/15; 00:00:00" 1.2545
"2121/09/16; 00:00:00" 1.2847
"2121/09/17; 00:00:00" 1.3301
"2121/09/18; 00:00:00" 1.3654
"2121/09/19; 00:00:00" 1.3755
"2121/09/20; 00:00:00" 1.3492
"2121/09/21; 00:00:00" 1.3153
"2121/09/22; 00:00:00" 1.3207
"2121/09/23; 00:00:00" 1.3851
"2121/09/24; 00:00:00" 1.4254
"2121/09/25; 00:00:00" 1.4016
"2121/09/26; 00:00:00" 1.3696
"2121/09/27; 00:00:00" 1.3425
"2121/09/28; 00:00:00" 1.3594
"2121/09/29; 00:00:00" 1.3459
"2121/09/30; 00:00:00" 1.3321
"2121/10/01; 00:00:00" 1.3325
"2121/10/02; 00:00:00" 1.3563
"2121/10/03; 00:00:00" 1.3528
"2121/10/04; 00:00:00" 1.3259
"2121/10/05; 00:00:00" 1.3079
"2121/10/06; 00:00:00" 1.3177
"2121/10/07; 00:00:00" 1.3146
"2121/10/08; 00:00:00" 1.2881
"2121/10/09; 00:00:00" 1.2562
"2121/10/10; 00:00:00" 1.2189
"2121/10/11; 00:00:00" 1.1692
"2121/10/12; 00:00:00" 1.1276
"2121/10/13; 00:00:00" 1.1028
"2121/10/14; 00:00:00" 1.0807
"2121/10/15; 00:00:00" 1.0595
"2121/10/16; 00:00:00" 1.0352
"2121/10/17; 00:00:00" 1.0179
"2121/10/18; 00:00:00" 1.007
"2121/10/19; 00:00:00" 0.99612
"2121/10/20; 00:00:00" 0.97764
"2121/10/21; 00:00:00" 0.96107
"2121/10/22; 00:00:00" 0.95125
"2121/10/23; 00:00:00" 0.94102
"2121/10/24; 00:00:00" 0.93261
"2121/10/25; 00:00:00" 0.92426
"2121/10/26; 00:00:00" 0.91328
"2121/10/27; 00:00:00" 0.90363
"2121/10/28; 00:00:00" 0.89621
"2121/10/29; 00:00:00" 0.89229
"2121/10/30; 00:00:00" 0.88701
"2121/10/31; 00:00:00" 0.89545
"2121/11/01; 00:00:00" 0.93318
"2121/11/02; 00:00:00" 0.96074
"2121/11/03; 00:00:00" 0.97017
"2121/11/04; 00:00:00" 0.95892
"2121/11/05; 00:00:00" 0.96347
"2121/11/06; 00:00:00" 0.98458
"2121/11/07; 00:00:00" 0.99994
"2121/11/08; 00:00:00" 0.99624
"2121/11/09; 00:00:00" 0.98269
"2121/11/10; 00:00:00" 0.95763
"2121/11/11; 00:00:00" 0.94467
"2121/11/12; 00:00:00" 0.92877
"2121/11/13; 00:00:00" 0.91468
"2121/11/14; 00:00:00" 0.909
"2121/11/15; 00:00:00" 0.90156
"2121/11/16; 00:00:00" 0.8972
"2121/11/17; 00:00:00" 0.9021
"2121/11/18; 00:00:00" 0.92712
"2121/11/19; 00:00:00" 0.96082
"2121/11/20; 00:00:00" 1.097
"2121/11/21; 00:00:00" 1.3455
"2121/11/22; 00:00:00" 1.3927
"2121/11/23; 00:00:00" 1.3404
"2121/11/24; 00:00:00" 1.288
"2121/11/25; 00:00:00" 1.2498
"2121/11/26; 00:00:00" 1.1994
"2121/11/27; 00:00:00" 1.1621
"2121/11/28; 00:00:00" 1.1379
"2121/11/29; 00:00:00" 1.1192
"2121/11/30; 00:00:00" 1.0892
"2121/12/01; 00:00:00" 1.0653
"2121/12/02; 00:00:00" 1.057
"2121/12/03; 00:00:00" 1.0396
"2121/12/04; 00:00:00" 1.0268
"2121/12/05; 00:00:00" 1.0127
"2121/12/06; 00:00:00" 0.99369
"2121/12/07; 00:00:00" 0.98107
"2121/12/08; 00:00:00" 0.96895
"2121/12/09; 00:00:00" 0.95956
"2121/12/10; 00:00:00" 0.94929
"2121/12/11; 00:00:00" 0.93687
"2121/12/12; 00:00:00" 0.93204
"2121/12/13; 00:00:00" 0.92543
"2121/12/14; 00:00:00" 0.91708
"2121/12/15; 00:00:00" 0.90349
"2121/12/16; 00:00:00" 0.90444
"2121/12/17; 00:00:00" 0.89783
"2121/12/18; 00:00:00" 0.88554
"2121/12/19; 00:00:00" 0.88514
"2121/12/20; 00:00:00" 0.8856
"2121/12/21; 00:00:00" 0.90318
"2121/12/22; 00:00:00" 0.90799
"2121/12/23; 00:00:00" 0.96683
"2121/12/24; 00:00:00" 1.1
"2121/12/25; 00:00:00" 1.3267
"2121/12/26; 00:00:00" 1.6534
"2121/12/27; 00:00:00" 1.9038
"2121/12/28; 00:00:00" 2.0141
"2121/12/29; 00:00:00" 2.0892
"2121/12/30; 00:00:00" 2.1187
"2121/12/31; 00:00:00" 2.0101
"2122/01/01; 00:00:00" 1.8352
"2122/01/02; 00:00:00" 1.6817
"2122/01/03; 00:00:00" 1.5709
"2122/01/04; 00:00:00" 1.4934
"2122/01/05; 00:00:00" 1.4555
"2122/01/06; 00:00:00" 1.4174
"2122/01/07; 00:00:00" 1.3746
"2122/01/08; 00:00:00" 1.334
"2122/01/09; 00:00:00" 1.3128
"2122/01/10; 00:00:00" 1.2951
"2122/01/11; 00:00:00" 1.2853
"2122/01/12; 00:00:00" 1.2848
"2122/01/13; 00:00:00" 1.2769
"2122/01/14; 00:00:00" 1.2666
"2122/01/15; 00:00:00" 1.254
"2122/01/16; 00:00:00" 1.2355
"2122/01/17; 00:00:00" 1.2089
"2122/01/18; 00:00:00" 1.1739
"2122/01/19; 00:00:00" 1.1509
"2122/01/20; 00:00:00" 1.1281
"2122/01/21; 00:00:00" 1.0969
"2122/01/22; 00:00:00" 1.0734
"2122/01/23; 00:00:00" 1.0463
"2122/01/24; 00:00:00" 1.0271
"2122/01/25; 00:00:00" 1.0058
"2122/01/26; 00:00:00" 0.98633
"2122/01/27; 00:00:00" 0.9728
"2122/01/28; 00:00:00" 0.96119
"2122/01/29; 00:00:00" 0.94915
"2122/01/30; 00:00:00" 0.94875
"2122/01/31; 00:00:00" 0.93984
"2122/02/01; 00:00:00" 0.92704
"2122/02/02; 00:00:00" 0.91515
"2122/02/03; 00:00:00" 0.91211
"2122/02/04; 00:00:00" 0.89898
"2122/02/05; 00:00:00" 0.89593
"2122/02/06; 00:00:00" 0.89289
"2122/02/07; 00:00:00" 0.88982
"2122/02/08; 00:00:00" 0.88318
"2122/02/09; 00:00:00" 0.87643
"2122/02/10; 00:00:00" 0.86415
"2122/02/11; 00:00:00" 0.86131
"2122/02/12; 00:00:00" 0.87135
"2122/02/13; 00:00:00" 0.90829
"2122/02/14; 00:00:00" 0.9127
"2122/02/15; 00:00:00" 0.96267
"2122/02/16; 00:00:00" 1.0809
"2122/02/17; 00:00:00" 1.1566
"2122/02/18; 00:00:00" 1.146
"2122/02/19; 00:00:00" 1.1851
"2122/02/20; 00:00:00" 1.3232
"2122/02/21; 00:00:00" 1.5494
"2122/02/22; 00:00:00" 1.6278
"2122/02/23; 00:00:00" 1.535
"2122/02/24; 00:00:00" 1.3829
"2122/02/25; 00:00:00" 1.2812
"2122/02/26; 00:00:00" 1.1939
"2122/02/27; 00:00:00" 1.1489
"2122/02/28; 00:00:00" 1.1315
"2122/03/01; 00:00:00" 1.1553
"2122/03/02; 00:00:00" 1.1843
"2122/03/03; 00:00:00" 1.1861
"2122/03/04; 00:00:00" 1.1603
"2122/03/05; 00:00:00" 1.1306
"2122/03/06; 00:00:00" 1.1096
"2122/03/07; 00:00:00" 1.0626
"2122/03/08; 00:00:00" 1.026
"2122/03/09; 00:00:00" 1.001
"2122/03/10; 00:00:00" 0.97848
"2122/03/11; 00:00:00" 0.96589
"2122/03/12; 00:00:00" 0.95785
"2122/03/13; 00:00:00" 0.94272
"2122/03/14; 00:00:00" 0.93389
"2122/03/15; 00:00:00" 0.92113
"2122/03/16; 00:00:00" 0.91104
"2122/03/17; 00:00:00" 0.90842
"2122/03/18; 00:00:00" 0.89618
"2122/03/19; 00:00:00" 0.88784
"2122/03/20; 00:00:00" 0.8852
"2122/03/21; 00:00:00" 0.88926
"2122/03/22; 00:00:00" 0.89584
"2122/03/23; 00:00:00" 0.91423
"2122/03/24; 00:00:00" 0.93843
"2122/03/25; 00:00:00" 0.96648
"2122/03/26; 00:00:00" 0.99889
"2122/03/27; 00:00:00" 1.0779
"2122/03/28; 00:00:00" 1.1853
"2122/03/29; 00:00:00" 1.2289
"2122/03/30; 00:00:00" 1.2315
"2122/03/31; 00:00:00" 1.2346
"2122/04/01; 00:00:00" 1.2367
"2122/04/02; 00:00:00" 1.2281
"2122/04/03; 00:00:00" 1.1922
"2122/04/04; 00:00:00" 1.1491
"2122/04/05; 00:00:00" 1.0978
"2122/04/06; 00:00:00" 1.0688
"2122/04/07; 00:00:00" 1.0385
"2122/04/08; 00:00:00" 1.0189
"2122/04/09; 00:00:00" 1.0089
"2122/04/10; 00:00:00" 0.99125
"2122/04/11; 00:00:00" 0.97415
"2122/04/12; 00:00:00" 0.97101
"2122/04/13; 00:00:00" 0.96699
"2122/04/14; 00:00:00" 0.96476
"2122/04/15; 00:00:00" 0.96163
"2122/04/16; 00:00:00" 0.96886
"2122/04/17; 00:00:00" 0.98145
"2122/04/18; 00:00:00" 0.98822
"2122/04/19; 00:00:00" 0.98909
"2122/04/20; 00:00:00" 0.97552
"2122/04/21; 00:00:00" 0.95944
"2122/04/22; 00:00:00" 0.94032
"2122/04/23; 00:00:00" 0.92532
"2122/04/24; 00:00:00" 0.92223
"2122/04/25; 00:00:00" 0.91783
"2122/04/26; 00:00:00" 0.91878
"2122/04/27; 00:00:00" 0.92276
"2122/04/28; 00:00:00" 0.92228
"2122/04/29; 00:00:00" 0.92185
"2122/04/30; 00:00:00" 0.91787
"2122/05/01; 00:00:00" 0.91438
"2122/05/02; 00:00:00" 0.90999
"2122/05/03; 00:00:00" 0.91315
"2122/05/04; 00:00:00" 0.93116
"2122/05/05; 00:00:00" 0.9578
"2122/05/06; 00:00:00" 0.98561
"2122/05/07; 00:00:00" 0.996
"2122/05/08; 00:00:00" 1.0023
"2122/05/09; 00:00:00" 0.99863
"2122/05/10; 00:00:00" 0.98733
"2122/05/11; 00:00:00" 0.97297
"2122/05/12; 00:00:00" 0.9721
"2122/05/13; 00:00:00" 0.96805
"2122/05/14; 00:00:00" 0.96449
"2122/05/15; 00:00:00" 0.96001
"2122/05/16; 00:00:00" 0.95289
"2122/05/17; 00:00:00" 0.94934
"2122/05/18; 00:00:00" 0.98746
"2122/05/19; 00:00:00" 1.0681
"2122/05/20; 00:00:00" 1.0824
"2122/05/21; 00:00:00" 1.0902
"2122/05/22; 00:00:00" 1.1161
"2122/05/23; 00:00:00" 1.1962
"2122/05/24; 00:00:00" 1.2559
"2122/05/25; 00:00:00" 1.2834
"2122/05/26; 00:00:00" 1.2964
"2122/05/27; 00:00:00" 1.2917
"2122/05/28; 00:00:00" 1.2661
"2122/05/29; 00:00:00" 1.2647
"2122/05/30; 00:00:00" 1.2941
"2122/05/31; 00:00:00" 1.359
"2122/06/01; 00:00:00" 1.4836
"2122/06/02; 00:00:00" 1.5294
"2122/06/03; 00:00:00" 1.502
"2122/06/04; 00:00:00" 1.4376
"2122/06/05; 00:00:00" 1.3841
"2122/06/06; 00:00:00" 1.3746
"2122/06/07; 00:00:00" 1.3674
"2122/06/08; 00:00:00" 1.3371
"2122/06/09; 00:00:00" 1.3049
"2122/06/10; 00:00:00" 1.2763
"2122/06/11; 00:00:00" 1.2557
"2122/06/12; 00:00:00" 1.2435
"2122/06/13; 00:00:00" 1.2557
"2122/06/14; 00:00:00" 1.2598
"2122/06/15; 00:00:00" 1.2524
"2122/06/16; 00:00:00" 1.225
"2122/06/17; 00:00:00" 1.1843
"2122/06/18; 00:00:00" 1.1577
"2122/06/19; 00:00:00" 1.1444
"2122/06/20; 00:00:00" 1.1153
"2122/06/21; 00:00:00" 1.082
"2122/06/22; 00:00:00" 1.0618
"2122/06/23; 00:00:00" 1.049
"2122/06/24; 00:00:00" 1.0573
"2122/06/25; 00:00:00" 1.0587
"2122/06/26; 00:00:00" 1.0642
"2122/06/27; 00:00:00" 1.0978
"2122/06/28; 00:00:00" 1.1318
"2122/06/29; 00:00:00" 1.1318
"2122/06/30; 00:00:00" 1.1024
"2122/07/01; 00:00:00" 1.0858
"2122/07/02; 00:00:00" 1.0692
"2122/07/03; 00:00:00" 1.0628
"2122/07/04; 00:00:00" 1.0545
"2122/07/05; 00:00:00" 1.0349
"2122/07/06; 00:00:00" 1.018
"2122/07/07; 00:00:00" 1.0245
"2122/07/08; 00:00:00" 1.0364
"2122/07/09; 00:00:00" 1.0551
"2122/07/10; 00:00:00" 1.0638
"2122/07/11; 00:00:00" 1.0836
"2122/07/12; 00:00:00" 1.2653
"2122/07/13; 00:00:00" 1.5239
"2122/07/14; 00:00:00" 1.6839
"2122/07/15; 00:00:00" 1.7089
"2122/07/16; 00:00:00" 1.6461
"2122/07/17; 00:00:00" 1.5616
"2122/07/18; 00:00:00" 1.474
"2122/07/19; 00:00:00" 1.3991
"2122/07/20; 00:00:00" 1.3454
"2122/07/21; 00:00:00" 1.3119
"2122/07/22; 00:00:00" 1.2823
"2122/07/23; 00:00:00" 1.2586
"2122/07/24; 00:00:00" 1.2382
"2122/07/25; 00:00:00" 1.1998
"2122/07/26; 00:00:00" 1.1799
"2122/07/27; 00:00:00" 1.1809
"2122/07/28; 00:00:00" 1.1653
"2122/07/29; 00:00:00" 1.141
"2122/07/30; 00:00:00" 1.1012
"2122/07/31; 00:00:00" 1.0666
"2122/08/01; 00:00:00" 1.0519
"2122/08/02; 00:00:00" 1.058
"2122/08/03; 00:00:00" 1.0777
"2122/08/04; 00:00:00" 1.0621
"2122/08/05; 00:00:00" 1.0309
"2122/08/06; 00:00:00" 0.99872
"2122/08/07; 00:00:00" 0.9874
"2122/08/08; 00:00:00" 1.0174
"2122/08/09; 00:00:00" 1.0484
"2122/08/10; 00:00:00" 1.047
"2122/08/11; 00:00:00" 1.0433
"2122/08/12; 00:00:00" 1.0516
"2122/08/13; 00:00:00" 1.0755
"2122/08/14; 00:00:00" 1.1234
"2122/08/15; 00:00:00" 1.1562
"2122/08/16; 00:00:00" 1.142
"2122/08/17; 00:00:00" 1.2027
"2122/08/18; 00:00:00" 1.2422
"2122/08/19; 00:00:00" 1.231
"2122/08/20; 00:00:00" 1.1976
"2122/08/21; 00:00:00" 1.1448
"2122/08/22; 00:00:00" 1.1092
"2122/08/23; 00:00:00" 1.0801
"2122/08/24; 00:00:00" 1.1221
"2122/08/25; 00:00:00" 1.0944
"2122/08/26; 00:00:00" 1.0489
"2122/08/27; 00:00:00" 1.0388
"2122/08/28; 00:00:00" 1.0393
"2122/08/29; 00:00:00" 1.0279
"2122/08/30; 00:00:00" 1.0802
"2122/08/31; 00:00:00" 1.1783
"2122/09/01; 00:00:00" 1.2245
"2122/09/02; 00:00:00" 1.2371
"2122/09/03; 00:00:00" 1.2037
"2122/09/04; 00:00:00" 1.1362
"2122/09/05; 00:00:00" 1.0774
"2122/09/06; 00:00:00" 1.0467
"2122/09/07; 00:00:00" 1.0307
"2122/09/08; 00:00:00" 1.0143
"2122/09/09; 00:00:00" 0.99124
"2122/09/10; 00:00:00" 0.97368
"2122/09/11; 00:00:00" 0.96607
"2122/09/12; 00:00:00" 0.95757
"2122/09/13; 00:00:00" 0.95628
"2122/09/14; 00:00:00" 0.96035
"2122/09/15; 00:00:00" 0.96168
"2122/09/16; 00:00:00" 0.95807
"2122/09/17; 00:00:00" 0.95315
"2122/09/18; 00:00:00" 0.95501
"2122/09/19; 00:00:00" 0.95409
"2122/09/20; 00:00:00" 0.95456
"2122/09/21; 00:00:00" 0.94473
"2122/09/22; 00:00:00" 0.92839
"2122/09/23; 00:00:00" 0.9117
"2122/09/24; 00:00:00" 0.90561
"2122/09/25; 00:00:00" 0.91269
"2122/09/26; 00:00:00" 0.92496
"2122/09/27; 00:00:00" 0.92227
"2122/09/28; 00:00:00" 0.92586
"2122/09/29; 00:00:00" 0.94973
"2122/09/30; 00:00:00" 0.96134
"2122/10/01; 00:00:00" 0.96627
"2122/10/02; 00:00:00" 0.96352
"2122/10/03; 00:00:00" 0.98198
"2122/10/04; 00:00:00" 1.0163
"2122/10/05; 00:00:00" 1.0514
"2122/10/06; 00:00:00" 1.0336
"2122/10/07; 00:00:00" 0.99141
"2122/10/08; 00:00:00" 0.97251
"2122/10/09; 00:00:00" 0.96042
"2122/10/10; 00:00:00" 0.94573
"2122/10/11; 00:00:00" 0.93072
"2122/10/12; 00:00:00" 0.92322
"2122/10/13; 00:00:00" 0.91752
"2122/10/14; 00:00:00" 0.90703
"2122/10/15; 00:00:00" 0.89918
"2122/10/16; 00:00:00" 0.89305
"2122/10/17; 00:00:00" 0.88776
"2122/10/18; 00:00:00" 0.89314
"2122/10/19; 00:00:00" 0.89132
"2122/10/20; 00:00:00" 0.92466
"2122/10/21; 00:00:00" 0.99104
"2122/10/22; 00:00:00" 1.1278
"2122/10/23; 00:00:00" 1.25
"2122/10/24; 00:00:00" 1.2805
"2122/10/25; 00:00:00" 1.3153
"2122/10/26; 00:00:00" 1.3319
"2122/10/27; 00:00:00" 1.3203
"2122/10/28; 00:00:00" 1.2799
"2122/10/29; 00:00:00" 1.2541
"2122/10/30; 00:00:00" 1.2405
"2122/10/31; 00:00:00" 1.2427
"2122/11/01; 00:00:00" 1.2219
"2122/11/02; 00:00:00" 1.1989
"2122/11/03; 00:00:00" 1.2541
"2122/11/04; 00:00:00" 1.2621
"2122/11/05; 00:00:00" 1.2716
"2122/11/06; 00:00:00" 1.2691
"2122/11/07; 00:00:00" 1.2624
"2122/11/08; 00:00:00" 1.2401
"2122/11/09; 00:00:00" 1.2419
"2122/11/10; 00:00:00" 1.2694
"2122/11/11; 00:00:00" 1.3116
"2122/11/12; 00:00:00" 1.405
"2122/11/13; 00:00:00" 1.4665
"2122/11/14; 00:00:00" 1.4174
"2122/11/15; 00:00:00" 1.4211
"2122/11/16; 00:00:00" 1.5782
"2122/11/17; 00:00:00" 1.7526
"2122/11/18; 00:00:00" 1.8239
"2122/11/19; 00:00:00" 1.7349
"2122/11/20; 00:00:00" 1.6155
"2122/11/21; 00:00:00" 1.5261
"2122/11/22; 00:00:00" 1.5008
"2122/11/23; 00:00:00" 1.5721
"2122/11/24; 00:00:00" 1.7469
"2122/11/25; 00:00:00" 1.8014
"2122/11/26; 00:00:00" 1.723
"2122/11/27; 00:00:00" 1.6016
"2122/11/28; 00:00:00" 1.5114
"2122/11/29; 00:00:00" 1.4613
"2122/11/30; 00:00:00" 1.471
"2122/12/01; 00:00:00" 1.5422
"2122/12/02; 00:00:00" 1.5852
"2122/12/03; 00:00:00" 1.6349
"2122/12/04; 00:00:00" 1.7904
"2122/12/05; 00:00:00" 2.0103
"2122/12/06; 00:00:00" 2.1661
"2122/12/07; 00:00:00" 2.2173
"2122/12/08; 00:00:00" 2.1472
"2122/12/09; 00:00:00" 1.9933
"2122/12/10; 00:00:00" 1.8322
"2122/12/11; 00:00:00" 1.7022
"2122/12/12; 00:00:00" 1.6
"2122/12/13; 00:00:00" 1.509
"2122/12/14; 00:00:00" 1.4471
"2122/12/15; 00:00:00" 1.3982
"2122/12/16; 00:00:00" 1.3638
"2122/12/17; 00:00:00" 1.3462
"2122/12/18; 00:00:00" 1.3485
"2122/12/19; 00:00:00" 1.36
"2122/12/20; 00:00:00" 1.3746
"2122/12/21; 00:00:00" 1.387
"2122/12/22; 00:00:00" 1.4245
"2122/12/23; 00:00:00" 1.4516
"2122/12/24; 00:00:00" 1.4871
"2122/12/25; 00:00:00" 1.5607
"2122/12/26; 00:00:00" 1.5948
"2122/12/27; 00:00:00" 1.6313
"2122/12/28; 00:00:00" 1.6727
"2122/12/29; 00:00:00" 1.6535
"2122/12/30; 00:00:00" 1.5722
"2122/12/31; 00:00:00" 1.4777
"2123/01/01; 00:00:00" 1.3991
"2123/01/02; 00:00:00" 1.3459
"2123/01/03; 00:00:00" 1.3156
"2123/01/04; 00:00:00" 1.276
"2123/01/05; 00:00:00" 1.2485
"2123/01/06; 00:00:00" 1.2205
"2123/01/07; 00:00:00" 1.2002
"2123/01/08; 00:00:00" 1.1886
"2123/01/09; 00:00:00" 1.174
"2123/01/10; 00:00:00" 1.1483
"2123/01/11; 00:00:00" 1.1301
"2123/01/12; 00:00:00" 1.1113
"2123/01/13; 00:00:00" 1.0961
"2123/01/14; 00:00:00" 1.0901
"2123/01/15; 00:00:00" 1.0566
"2123/01/16; 00:00:00" 1.0383
"2123/01/17; 00:00:00" 1.0205
"2123/01/18; 00:00:00" 1.0096
"2123/01/19; 00:00:00" 0.99966
"2123/01/20; 00:00:00" 0.99242
"2123/01/21; 00:00:00" 0.99066
"2123/01/22; 00:00:00" 0.99388
"2123/01/23; 00:00:00" 1.0402
"2123/01/24; 00:00:00" 1.2248
"2123/01/25; 00:00:00" 1.2605
"2123/01/26; 00:00:00" 1.2549
"2123/01/27; 00:00:00" 1.284
"2123/01/28; 00:00:00" 1.3354
"2123/01/29; 00:00:00" 1.3437
"2123/01/30; 00:00:00" 1.3205
"2123/01/31; 00:00:00" 1.2936
"2123/02/01; 00:00:00" 1.2617
"2123/02/02; 00:00:00" 1.2216
"2123/02/03; 00:00:00" 1.1723
"2123/02/04; 00:00:00" 1.1343
"2123/02/05; 00:00:00" 1.1106
"2123/02/06; 00:00:00" 1.1045
"2123/02/07; 00:00:00" 1.1604
"2123/02/08; 00:00:00" 1.1655
"2123/02/09; 00:00:00" 1.1981
"2123/02/10; 00:00:00" 1.2161
"2123/02/11; 00:00:00" 1.1875
"2123/02/12; 00:00:00" 1.1595
"2123/02/13; 00:00:00" 1.1444
"2123/02/14; 00:00:00" 1.2027
"2123/02/15; 00:00:00" 1.3287
"2123/02/16; 00:00:00" 1.6324
"2123/02/17; 00:00:00" 1.9187
"2123/02/18; 00:00:00" 1.9956
"2123/02/19; 00:00:00" 2.0471
"2123/02/20; 00:00:00" 2.082
"2123/02/21; 00:00:00" 2.0151
"2123/02/22; 00:00:00" 1.9964
"2123/02/23; 00:00:00" 1.9765
"2123/02/24; 00:00:00" 1.9102
"2123/02/25; 00:00:00" 1.8112
"2123/02/26; 00:00:00" 1.7539
"2123/02/27; 00:00:00" 1.7535
"2123/02/28; 00:00:00" 1.9696
"2123/03/01; 00:00:00" 2.482
"2123/03/02; 00:00:00" 2.9486
"2123/03/03; 00:00:00" 3.1929
"2123/03/04; 00:00:00" 3.0775
"2123/03/05; 00:00:00" 2.7321
"2123/03/06; 00:00:00" 2.4206
"2123/03/07; 00:00:00" 2.1519
"2123/03/08; 00:00:00" 1.9541
"2123/03/09; 00:00:00" 1.8014
"2123/03/10; 00:00:00" 1.6964
"2123/03/11; 00:00:00" 1.6213
"2123/03/12; 00:00:00" 1.5496
"2123/03/13; 00:00:00" 1.4796
"2123/03/14; 00:00:00" 1.4148
"2123/03/15; 00:00:00" 1.3739
"2123/03/16; 00:00:00" 1.3433
"2123/03/17; 00:00:00" 1.3195
"2123/03/18; 00:00:00" 1.3089
"2123/03/19; 00:00:00" 1.3041
"2123/03/20; 00:00:00" 1.2981
"2123/03/21; 00:00:00" 1.2989
"2123/03/22; 00:00:00" 1.305
"2123/03/23; 00:00:00" 1.3133
"2123/03/24; 00:00:00" 1.3221
"2123/03/25; 00:00:00" 1.3311
"2123/03/26; 00:00:00" 1.332
"2123/03/27; 00:00:00" 1.313
"2123/03/28; 00:00:00" 1.2957
"2123/03/29; 00:00:00" 1.2823
"2123/03/30; 00:00:00" 1.2699
"2123/03/31; 00:00:00" 1.255
"2123/04/01; 00:00:00" 1.2483
"2123/04/02; 00:00:00" 1.2598
"2123/04/03; 00:00:00" 1.2679
"2123/04/04; 00:00:00" 1.2601
"2123/04/05; 00:00:00" 1.2361
"2123/04/06; 00:00:00" 1.2136
"2123/04/07; 00:00:00" 1.2113
"2123/04/08; 00:00:00" 1.2275
"2123/04/09; 00:00:00" 1.234
"2123/04/10; 00:00:00" 1.2336
"2123/04/11; 00:00:00" 1.227
"2123/04/12; 00:00:00" 1.2191
"2123/04/13; 00:00:00" 1.1901
"2123/04/14; 00:00:00" 1.1493
"2123/04/15; 00:00:00" 1.1183
"2123/04/16; 00:00:00" 1.1008
"2123/04/17; 00:00:00" 1.0768
"2123/04/18; 00:00:00" 1.0626
"2123/04/19; 00:00:00" 1.0424
"2123/04/20; 00:00:00" 1.0328
"2123/04/21; 00:00:00" 1.0124
"2123/04/22; 00:00:00" 0.9984
"2123/04/23; 00:00:00" 0.99072
"2123/04/24; 00:00:00" 0.98533
"2123/04/25; 00:00:00" 0.98264
"2123/04/26; 00:00:00" 0.9723
"2123/04/27; 00:00:00" 0.96964
"2123/04/28; 00:00:00" 0.97554
"2123/04/29; 00:00:00" 0.99487
"2123/04/30; 00:00:00" 1.0157
"2123/05/01; 00:00:00" 1.0385
"2123/05/02; 00:00:00" 1.0705
"2123/05/03; 00:00:00" 1.112
"2123/05/04; 00:00:00" 1.1627
"2123/05/05; 00:00:00" 1.241
"2123/05/06; 00:00:00" 1.2626
"2123/05/07; 00:00:00" 1.2704
"2123/05/08; 00:00:00" 1.2782
"2123/05/09; 00:00:00" 1.2848
"2123/05/10; 00:00:00" 1.288
"2123/05/11; 00:00:00" 1.3108
"2123/05/12; 00:00:00" 1.3129
"2123/05/13; 00:00:00" 1.3124
"2123/05/14; 00:00:00" 1.3154
"2123/05/15; 00:00:00" 1.3139
"2123/05/16; 00:00:00" 1.3002
"2123/05/17; 00:00:00" 1.2693
"2123/05/18; 00:00:00" 1.2465
"2123/05/19; 00:00:00" 1.2244
"2123/05/20; 00:00:00" 1.2147
"2123/05/21; 00:00:00" 1.2199
"2123/05/22; 00:00:00" 1.2346
"2123/05/23; 00:00:00" 1.2351
"2123/05/24; 00:00:00" 1.2653
"2123/05/25; 00:00:00" 1.2737
"2123/05/26; 00:00:00" 1.2671
"2123/05/27; 00:00:00" 1.2509
"2123/05/28; 00:00:00" 1.2351
"2123/05/29; 00:00:00" 1.2088
"2123/05/30; 00:00:00" 1.172
"2123/05/31; 00:00:00" 1.1464
"2123/06/01; 00:00:00" 1.1227
"2123/06/02; 00:00:00" 1.0973
"2123/06/03; 00:00:00" 1.0863
"2123/06/04; 00:00:00" 1.0734
"2123/06/05; 00:00:00" 1.0619
"2123/06/06; 00:00:00" 1.0477
"2123/06/07; 00:00:00" 1.0414
"2123/06/08; 00:00:00" 1.0451
"2123/06/09; 00:00:00" 1.0556
"2123/06/10; 00:00:00" 1.0795
"2123/06/11; 00:00:00" 1.1025
"2123/06/12; 00:00:00" 1.11
"2123/06/13; 00:00:00" 1.1251
"2123/06/14; 00:00:00" 1.1241
"2123/06/15; 00:00:00" 1.1287
"2123/06/16; 00:00:00" 1.1845
"2123/06/17; 00:00:00" 1.2542
"2123/06/18; 00:00:00" 1.2749
"2123/06/19; 00:00:00" 1.2608
"2123/06/20; 00:00:00" 1.2435
"2123/06/21; 00:00:00" 1.2584
"2123/06/22; 00:00:00" 1.2652
"2123/06/23; 00:00:00" 1.2582
"2123/06/24; 00:00:00" 1.2551
"2123/06/25; 00:00:00" 1.279
"2123/06/26; 00:00:00" 1.3825
"2123/06/27; 00:00:00" 1.5235
"2123/06/28; 00:00:00" 1.5661
"2123/06/29; 00:00:00" 1.5764
"2123/06/30; 00:00:00" 1.5993
"2123/07/01; 00:00:00" 1.6153
"2123/07/02; 00:00:00" 1.6121
"2123/07/03; 00:00:00" 1.5702
"2123/07/04; 00:00:00" 1.5428
"2123/07/05; 00:00:00" 1.5256
"2123/07/06; 00:00:00" 1.4982
"2123/07/07; 00:00:00" 1.4725
"2123/07/08; 00:00:00" 1.4567
"2123/07/09; 00:00:00" 1.4721
"2123/07/10; 00:00:00" 1.4995
"2123/07/11; 00:00:00" 1.5572
"2123/07/12; 00:00:00" 1.5875
"2123/07/13; 00:00:00" 1.5654
"2123/07/14; 00:00:00" 1.5121
"2123/07/15; 00:00:00" 1.4774
"2123/07/16; 00:00:00" 1.4685
"2123/07/17; 00:00:00" 1.4681
"2123/07/18; 00:00:00" 1.4567
"2123/07/19; 00:00:00" 1.445
"2123/07/20; 00:00:00" 1.4264
"2123/07/21; 00:00:00" 1.411
"2123/07/22; 00:00:00" 1.4018
"2123/07/23; 00:00:00" 1.4414
"2123/07/24; 00:00:00" 1.5065
"2123/07/25; 00:00:00" 1.5388
"2123/07/26; 00:00:00" 1.5228
"2123/07/27; 00:00:00" 1.4983
"2123/07/28; 00:00:00" 1.4743
"2123/07/29; 00:00:00" 1.4617
"2123/07/30; 00:00:00" 1.4633
"2123/07/31; 00:00:00" 1.4857
"2123/08/01; 00:00:00" 1.5
"2123/08/02; 00:00:00" 1.4825
"2123/08/03; 00:00:00" 1.4588
"2123/08/04; 00:00:00" 1.4272
"2123/08/05; 00:00:00" 1.4051
"2123/08/06; 00:00:00" 1.3893
"2123/08/07; 00:00:00" 1.3679
"2123/08/08; 00:00:00" 1.3451
"2123/08/09; 00:00:00" 1.3203
"2123/08/10; 00:00:00" 1.3001
"2123/08/11; 00:00:00" 1.2903
"2123/08/12; 00:00:00" 1.2822
"2123/08/13; 00:00:00" 1.2785
"2123/08/14; 00:00:00" 1.2664
"2123/08/15; 00:00:00" 1.2438
"2123/08/16; 00:00:00" 1.2166
"2123/08/17; 00:00:00" 1.1872
"2123/08/18; 00:00:00" 1.166
"2123/08/19; 00:00:00" 1.1628
"2123/08/20; 00:00:00" 1.1459
"2123/08/21; 00:00:00" 1.1245
"2123/08/22; 00:00:00" 1.1154
"2123/08/23; 00:00:00" 1.1061
"2123/08/24; 00:00:00" 1.096
"2123/08/25; 00:00:00" 1.0721
"2123/08/26; 00:00:00" 1.0642
"2123/08/27; 00:00:00" 1.056
"2123/08/28; 00:00:00" 1.0386
"2123/08/29; 00:00:00" 1.0392
"2123/08/30; 00:00:00" 1.0625
"2123/08/31; 00:00:00" 1.0528
"2123/09/01; 00:00:00" 1.046
"2123/09/02; 00:00:00" 1.041
"2123/09/03; 00:00:00" 1.0906
"2123/09/04; 00:00:00" 1.1388
"2123/09/05; 00:00:00" 1.0965
"2123/09/06; 00:00:00" 1.0648
"2123/09/07; 00:00:00" 1.0515
"2123/09/08; 00:00:00" 1.0488
"2123/09/09; 00:00:00" 1.0557
"2123/09/10; 00:00:00" 1.0584
"2123/09/11; 00:00:00" 1.0433
"2123/09/12; 00:00:00" 1.0374
"2123/09/13; 00:00:00" 1.0379
"2123/09/14; 00:00:00" 1.0333
"2123/09/15; 00:00:00" 1.0174
"2123/09/16; 00:00:00" 1.0087
"2123/09/17; 00:00:00" 1.0165
"2123/09/18; 00:00:00" 1.0347
"2123/09/19; 00:00:00" 1.0599
"2123/09/20; 00:00:00" 1.0668
"2123/09/21; 00:00:00" 1.0529
"2123/09/22; 00:00:00" 1.0274
"2123/09/23; 00:00:00" 1.0061
"2123/09/24; 00:00:00" 0.98981
"2123/09/25; 00:00:00" 0.96829
"2123/09/26; 00:00:00" 0.95047
"2123/09/27; 00:00:00" 0.93808
"2123/09/28; 00:00:00" 0.92445
"2123/09/29; 00:00:00" 0.90696
"2123/09/30; 00:00:00" 0.88631
"2123/10/01; 00:00:00" 0.87576
"2123/10/02; 00:00:00" 0.87198
"2123/10/03; 00:00:00" 0.87489
"2123/10/04; 00:00:00" 0.85824
"2123/10/05; 00:00:00" 0.84974
"2123/10/06; 00:00:00" 0.83932
"2123/10/07; 00:00:00" 0.83506
"2123/10/08; 00:00:00" 0.82985
"2123/10/09; 00:00:00" 0.82133
"2123/10/10; 00:00:00" 0.82423
"2123/10/11; 00:00:00" 0.85596
"2123/10/12; 00:00:00" 0.92239
"2123/10/13; 00:00:00" 0.92149
"2123/10/14; 00:00:00" 0.91708
"2123/10/15; 00:00:00" 0.92595
"2123/10/16; 00:00:00" 0.95867
"2123/10/17; 00:00:00" 0.99318
"2123/10/18; 00:00:00" 1.0463
"2123/10/19; 00:00:00" 1.0738
"2123/10/20; 00:00:00" 1.071
"2123/10/21; 00:00:00" 1.0636
"2123/10/22; 00:00:00" 1.0577
"2123/10/23; 00:00:00" 1.0362
"2123/10/24; 00:00:00" 1.009
"2123/10/25; 00:00:00" 0.98192
"2123/10/26; 00:00:00" 0.96581
"2123/10/27; 00:00:00" 0.94889
"2123/10/28; 00:00:00" 0.93869
"2123/10/29; 00:00:00" 0.93388
"2123/10/30; 00:00:00" 0.92158
"2123/10/31; 00:00:00" 0.90408
"2123/11/01; 00:00:00" 0.89182
"2123/11/02; 00:00:00" 0.88291
"2123/11/03; 00:00:00" 0.86837
"2123/11/04; 00:00:00" 0.8589
"2123/11/05; 00:00:00" 0.84944
"2123/11/06; 00:00:00" 0.84756
"2123/11/07; 00:00:00" 0.84282
"2123/11/08; 00:00:00" 0.85377
"2123/11/09; 00:00:00" 0.88526
"2123/11/10; 00:00:00" 0.93487
"2123/11/11; 00:00:00" 0.97578
"2123/11/12; 00:00:00" 0.96767
"2123/11/13; 00:00:00" 0.95342
"2123/11/14; 00:00:00" 0.96153
"2123/11/15; 00:00:00" 0.97002
"2123/11/16; 00:00:00" 0.97762
"2123/11/17; 00:00:00" 1.0096
"2123/11/18; 00:00:00" 1.0287
"2123/11/19; 00:00:00" 1.0105
"2123/11/20; 00:00:00" 0.9888
"2123/11/21; 00:00:00" 0.96817
"2123/11/22; 00:00:00" 0.9477
"2123/11/23; 00:00:00" 0.93047
"2123/11/24; 00:00:00" 0.91952
"2123/11/25; 00:00:00" 0.9169
"2123/11/26; 00:00:00" 0.91872
"2123/11/27; 00:00:00" 0.91165
"2123/11/28; 00:00:00" 0.89988
"2123/11/29; 00:00:00" 0.88578
"2123/11/30; 00:00:00" 0.87281
"2123/12/01; 00:00:00" 0.86332
"2123/12/02; 00:00:00" 0.86383
"2123/12/03; 00:00:00" 0.87714
"2123/12/04; 00:00:00" 0.89254
"2123/12/05; 00:00:00" 0.90042
"2123/12/06; 00:00:00" 0.90654
"2123/12/07; 00:00:00" 0.91444
"2123/12/08; 00:00:00" 0.92538
"2123/12/09; 00:00:00" 0.92624
"2123/12/10; 00:00:00" 0.91523
"2123/12/11; 00:00:00" 0.9135
"2123/12/12; 00:00:00" 0.93682
"2123/12/13; 00:00:00" 0.95323
"2123/12/14; 00:00:00" 1.0125
"2123/12/15; 00:00:00" 1.1864
"2123/12/16; 00:00:00" 1.375
"2123/12/17; 00:00:00" 1.6125
"2123/12/18; 00:00:00" 1.6346
"2123/12/19; 00:00:00" 1.5473
"2123/12/20; 00:00:00" 1.4405
"2123/12/21; 00:00:00" 1.3676
"2123/12/22; 00:00:00" 1.3574
"2123/12/23; 00:00:00" 1.3916
"2123/12/24; 00:00:00" 1.4706
"2123/12/25; 00:00:00" 1.6745
"2123/12/26; 00:00:00" 1.865
"2123/12/27; 00:00:00" 1.9392
"2123/12/28; 00:00:00" 1.8948
"2123/12/29; 00:00:00" 1.8723
"2123/12/30; 00:00:00" 1.8785
"2123/12/31; 00:00:00" 1.894
"2124/01/01; 00:00:00" 1.8605
"2124/01/02; 00:00:00" 1.7778
"2124/01/03; 00:00:00" 1.6814
"2124/01/04; 00:00:00" 1.6167
"2124/01/05; 00:00:00" 1.5958
"2124/01/06; 00:00:00" 1.6917
"2124/01/07; 00:00:00" 1.845
"2124/01/08; 00:00:00" 1.8928
"2124/01/09; 00:00:00" 1.9567
"2124/01/10; 00:00:00" 1.9799
"2124/01/11; 00:00:00" 1.9116
"2124/01/12; 00:00:00" 1.7877
"2124/01/13; 00:00:00" 1.6667
"2124/01/14; 00:00:00" 1.5642
"2124/01/15; 00:00:00" 1.4751
"2124/01/16; 00:00:00" 1.4164
"2124/01/17; 00:00:00" 1.3635
"2124/01/18; 00:00:00" 1.325
"2124/01/19; 00:00:00" 1.2991
"2124/01/20; 00:00:00" 1.327
"2124/01/21; 00:00:00" 1.3811
"2124/01/22; 00:00:00" 1.4789
"2124/01/23; 00:00:00" 1.7037
"2124/01/24; 00:00:00" 1.8209
"2124/01/25; 00:00:00" 1.7779
"2124/01/26; 00:00:00" 1.6684
"2124/01/27; 00:00:00" 1.5532
"2124/01/28; 00:00:00" 1.4618
"2124/01/29; 00:00:00" 1.3848
"2124/01/30; 00:00:00" 1.3337
"2124/01/31; 00:00:00" 1.2974
"2124/02/01; 00:00:00" 1.2647
"2124/02/02; 00:00:00" 1.2348
"2124/02/03; 00:00:00" 1.1973
"2124/02/04; 00:00:00" 1.1578
"2124/02/05; 00:00:00" 1.1277
"2124/02/06; 00:00:00" 1.0988
"2124/02/07; 00:00:00" 1.0707
"2124/02/08; 00:00:00" 1.0592
"2124/02/09; 00:00:00" 1.0437
"2124/02/10; 00:00:00" 1.0268
"2124/02/11; 00:00:00" 1.0159
"2124/02/12; 00:00:00" 1.0033
"2124/02/13; 00:00:00" 0.99469
"2124/02/14; 00:00:00" 0.98886
"2124/02/15; 00:00:00" 0.97943
"2124/02/16; 00:00:00" 0.9727
"2124/02/17; 00:00:00" 0.97638
"2124/02/18; 00:00:00" 0.97906
"2124/02/19; 00:00:00" 0.98357
"2124/02/20; 00:00:00" 0.98942
"2124/02/21; 00:00:00" 0.98666
"2124/02/22; 00:00:00" 0.98942
"2124/02/23; 00:00:00" 0.98397
"2124/02/24; 00:00:00" 0.97902
"2124/02/25; 00:00:00" 0.97455
"2124/02/26; 00:00:00" 0.97687
"2124/02/27; 00:00:00" 1.0003
"2124/02/28; 00:00:00" 1.0493
"2124/02/29; 00:00:00" 1.0759
"2124/03/01; 00:00:00" 1.0672
"2124/03/02; 00:00:00" 1.063
"2124/03/03; 00:00:00" 1.0552
"2124/03/04; 00:00:00" 1.0898
"2124/03/05; 00:00:00" 1.1544
"2124/03/06; 00:00:00" 1.2247
"2124/03/07; 00:00:00" 1.3393
"2124/03/08; 00:00:00" 1.526
"2124/03/09; 00:00:00" 1.737
"2124/03/10; 00:00:00" 1.8236
"2124/03/11; 00:00:00" 1.833
"2124/03/12; 00:00:00" 1.7859
"2124/03/13; 00:00:00" 1.6965
"2124/03/14; 00:00:00" 1.5825
"2124/03/15; 00:00:00" 1.4836
"2124/03/16; 00:00:00" 1.403
"2124/03/17; 00:00:00" 1.3655
"2124/03/18; 00:00:00" 1.3436
"2124/03/19; 00:00:00" 1.3308
"2124/03/20; 00:00:00" 1.3377
"2124/03/21; 00:00:00" 1.3269
"2124/03/22; 00:00:00" 1.2998
"2124/03/23; 00:00:00" 1.2696
"2124/03/24; 00:00:00" 1.2529
"2124/03/25; 00:00:00" 1.2346
"2124/03/26; 00:00:00" 1.2054
"2124/03/27; 00:00:00" 1.1888
"2124/03/28; 00:00:00" 1.1677
"2124/03/29; 00:00:00" 1.1408
"2124/03/30; 00:00:00" 1.1129
"2124/03/31; 00:00:00" 1.1014
"2124/04/01; 00:00:00" 1.0761
"2124/04/02; 00:00:00" 1.071
"2124/04/03; 00:00:00" 1.0752
"2124/04/04; 00:00:00" 1.0854
"2124/04/05; 00:00:00" 1.1038
"2124/04/06; 00:00:00" 1.176
"2124/04/07; 00:00:00" 1.2792
"2124/04/08; 00:00:00" 1.3214
"2124/04/09; 00:00:00" 1.38
"2124/04/10; 00:00:00" 1.5037
"2124/04/11; 00:00:00" 1.5905
"2124/04/12; 00:00:00" 1.6196
"2124/04/13; 00:00:00" 1.6192
"2124/04/14; 00:00:00" 1.5696
"2124/04/15; 00:00:00" 1.5074
"2124/04/16; 00:00:00" 1.4944
"2124/04/17; 00:00:00" 1.5303
"2124/04/18; 00:00:00" 1.5447
"2124/04/19; 00:00:00" 1.5479
"2124/04/20; 00:00:00" 1.5328
"2124/04/21; 00:00:00" 1.505
"2124/04/22; 00:00:00" 1.5074
"2124/04/23; 00:00:00" 1.4997
"2124/04/24; 00:00:00" 1.459
"2124/04/25; 00:00:00" 1.4137
"2124/04/26; 00:00:00" 1.3834
"2124/04/27; 00:00:00" 1.3679
"2124/04/28; 00:00:00" 1.3578
"2124/04/29; 00:00:00" 1.4009
"2124/04/30; 00:00:00" 1.5161
"2124/05/01; 00:00:00" 1.564
"2124/05/02; 00:00:00" 1.5034
"2124/05/03; 00:00:00" 1.4639
"2124/05/04; 00:00:00" 1.4513
"2124/05/05; 00:00:00" 1.4558
"2124/05/06; 00:00:00" 1.455
"2124/05/07; 00:00:00" 1.419
"2124/05/08; 00:00:00" 1.3694
"2124/05/09; 00:00:00" 1.3295
"2124/05/10; 00:00:00" 1.2957
"2124/05/11; 00:00:00" 1.2676
"2124/05/12; 00:00:00" 1.2392
"2124/05/13; 00:00:00" 1.2034
"2124/05/14; 00:00:00" 1.1744
"2124/05/15; 00:00:00" 1.1433
"2124/05/16; 00:00:00" 1.1178
"2124/05/17; 00:00:00" 1.0971
"2124/05/18; 00:00:00" 1.0869
"2124/05/19; 00:00:00" 1.086
"2124/05/20; 00:00:00" 1.0782
"2124/05/21; 00:00:00" 1.0704
"2124/05/22; 00:00:00" 1.0626
"2124/05/23; 00:00:00" 1.0608
"2124/05/24; 00:00:00" 1.0516
"2124/05/25; 00:00:00" 1.0452
"2124/05/26; 00:00:00" 1.0402
"2124/05/27; 00:00:00" 1.0402
"2124/05/28; 00:00:00" 1.0384
"2124/05/29; 00:00:00" 1.0412
"2124/05/30; 00:00:00" 1.0481
"2124/05/31; 00:00:00" 1.0517
"2124/06/01; 00:00:00" 1.0536
"2124/06/02; 00:00:00" 1.0967
"2124/06/03; 00:00:00" 1.1394
"2124/06/04; 00:00:00" 1.1645
"2124/06/05; 00:00:00" 1.1284
"2124/06/06; 00:00:00" 1.0797
"2124/06/07; 00:00:00" 1.0723
"2124/06/08; 00:00:00" 1.1023
"2124/06/09; 00:00:00" 1.0935
"2124/06/10; 00:00:00" 1.094
"2124/06/11; 00:00:00" 1.113
"2124/06/12; 00:00:00" 1.1417
"2124/06/13; 00:00:00" 1.1957
"2124/06/14; 00:00:00" 1.2031
"2124/06/15; 00:00:00" 1.2239
"2124/06/16; 00:00:00" 1.2637
"2124/06/17; 00:00:00" 1.3018
"2124/06/18; 00:00:00" 1.3062
"2124/06/19; 00:00:00" 1.2915
"2124/06/20; 00:00:00" 1.2785
"2124/06/21; 00:00:00" 1.2623
"2124/06/22; 00:00:00" 1.2257
"2124/06/23; 00:00:00" 1.1829
"2124/06/24; 00:00:00" 1.1481
"2124/06/25; 00:00:00" 1.1158
"2124/06/26; 00:00:00" 1.1
"2124/06/27; 00:00:00" 1.0812
"2124/06/28; 00:00:00" 1.0642
"2124/06/29; 00:00:00" 1.056
"2124/06/30; 00:00:00" 1.0551
"2124/07/01; 00:00:00" 1.0702
"2124/07/02; 00:00:00" 1.079
"2124/07/03; 00:00:00" 1.0615
"2124/07/04; 00:00:00" 1.0445
"2124/07/05; 00:00:00" 1.0304
"2124/07/06; 00:00:00" 1.0213
"2124/07/07; 00:00:00" 1.0301
"2124/07/08; 00:00:00" 1.0442
"2124/07/09; 00:00:00" 1.0616
"2124/07/10; 00:00:00" 1.0648
"2124/07/11; 00:00:00" 1.068
"2124/07/12; 00:00:00" 1.0647
"2124/07/13; 00:00:00" 1.0882
"2124/07/14; 00:00:00" 1.1131
"2124/07/15; 00:00:00" 1.1437
"2124/07/16; 00:00:00" 1.1629
"2124/07/17; 00:00:00" 1.1491
"2124/07/18; 00:00:00" 1.1241
"2124/07/19; 00:00:00" 1.1108
"2124/07/20; 00:00:00" 1.108
"2124/07/21; 00:00:00" 1.0809
"2124/07/22; 00:00:00" 1.0483
"2124/07/23; 00:00:00" 1.0201
"2124/07/24; 00:00:00" 1.0038
"2124/07/25; 00:00:00" 0.99474
"2124/07/26; 00:00:00" 0.98085
"2124/07/27; 00:00:00" 0.97008
"2124/07/28; 00:00:00" 0.95938
"2124/07/29; 00:00:00" 0.95586
"2124/07/30; 00:00:00" 0.96038
"2124/07/31; 00:00:00" 0.97066
"2124/08/01; 00:00:00" 0.98722
"2124/08/02; 00:00:00" 0.99173
"2124/08/03; 00:00:00" 0.99215
"2124/08/04; 00:00:00" 0.98627
"2124/08/05; 00:00:00" 0.98449
"2124/08/06; 00:00:00" 0.98271
"2124/08/07; 00:00:00" 0.98046
"2124/08/08; 00:00:00" 0.97732
"2124/08/09; 00:00:00" 0.95369
"2124/08/10; 00:00:00" 0.9325
"2124/08/11; 00:00:00" 0.92457
"2124/08/12; 00:00:00" 0.91669
"2124/08/13; 00:00:00" 0.90494
"2124/08/14; 00:00:00" 0.89352
"2124/08/15; 00:00:00" 0.88509
"2124/08/16; 00:00:00" 0.87436
"2124/08/17; 00:00:00" 0.87199
"2124/08/18; 00:00:00" 0.86631
"2124/08/19; 00:00:00" 0.85779
"2124/08/20; 00:00:00" 0.8488
"2124/08/21; 00:00:00" 0.84788
"2124/08/22; 00:00:00" 0.85549
"2124/08/23; 00:00:00" 0.86734
"2124/08/24; 00:00:00" 0.88789
"2124/08/25; 00:00:00" 0.91729
"2124/08/26; 00:00:00" 0.91462
"2124/08/27; 00:00:00" 0.94764
"2124/08/28; 00:00:00" 0.99454
"2124/08/29; 00:00:00" 1.0117
"2124/08/30; 00:00:00" 1.0145
"2124/08/31; 00:00:00" 0.99769
"2124/09/01; 00:00:00" 0.98329
"2124/09/02; 00:00:00" 0.96761
"2124/09/03; 00:00:00" 0.95692
"2124/09/04; 00:00:00" 0.9646
"2124/09/05; 00:00:00" 0.96906
"2124/09/06; 00:00:00" 0.96543
"2124/09/07; 00:00:00" 0.96637
"2124/09/08; 00:00:00" 0.98832
"2124/09/09; 00:00:00" 1.0231
"2124/09/10; 00:00:00" 1.0812
"2124/09/11; 00:00:00" 1.0996
"2124/09/12; 00:00:00" 1.0651
"2124/09/13; 00:00:00" 1.0697
"2124/09/14; 00:00:00" 1.1001
"2124/09/15; 00:00:00" 1.2666
"2124/09/16; 00:00:00" 1.5843
"2124/09/17; 00:00:00" 1.9119
"2124/09/18; 00:00:00" 1.9956
"2124/09/19; 00:00:00" 2.0309
"2124/09/20; 00:00:00" 1.9566
"2124/09/21; 00:00:00" 1.8282
"2124/09/22; 00:00:00" 1.7052
"2124/09/23; 00:00:00" 1.5831
"2124/09/24; 00:00:00" 1.4683
"2124/09/25; 00:00:00" 1.3769
"2124/09/26; 00:00:00" 1.3166
"2124/09/27; 00:00:00" 1.2767
"2124/09/28; 00:00:00" 1.2417
"2124/09/29; 00:00:00" 1.2037
"2124/09/30; 00:00:00" 1.1692
"2124/10/01; 00:00:00" 1.1405
"2124/10/02; 00:00:00" 1.1218
"2124/10/03; 00:00:00" 1.1624
"2124/10/04; 00:00:00" 1.1991
"2124/10/05; 00:00:00" 1.2387
"2124/10/06; 00:00:00" 1.2587
"2124/10/07; 00:00:00" 1.2493
"2124/10/08; 00:00:00" 1.2497
"2124/10/09; 00:00:00" 1.284
"2124/10/10; 00:00:00" 1.3268
"2124/10/11; 00:00:00" 1.371
"2124/10/12; 00:00:00" 1.388
"2124/10/13; 00:00:00" 1.4054
"2124/10/14; 00:00:00" 1.4271
"2124/10/15; 00:00:00" 1.4437
"2124/10/16; 00:00:00" 1.4705
"2124/10/17; 00:00:00" 1.479
"2124/10/18; 00:00:00" 1.451
"2124/10/19; 00:00:00" 1.4098
"2124/10/20; 00:00:00" 1.3792
"2124/10/21; 00:00:00" 1.3475
"2124/10/22; 00:00:00" 1.3249
"2124/10/23; 00:00:00" 1.3046
"2124/10/24; 00:00:00" 1.2954
"2124/10/25; 00:00:00" 1.3187
"2124/10/26; 00:00:00" 1.4078
"2124/10/27; 00:00:00" 1.6317
"2124/10/28; 00:00:00" 1.8549
"2124/10/29; 00:00:00" 2.0926
"2124/10/30; 00:00:00" 2.4201
"2124/10/31; 00:00:00" 2.8658
"2124/11/01; 00:00:00" 3.2464
"2124/11/02; 00:00:00" 3.6032
"2124/11/03; 00:00:00" 3.8708
"2124/11/04; 00:00:00" 4.0108
"2124/11/05; 00:00:00" 3.9092
"2124/11/06; 00:00:00" 3.6192
"2124/11/07; 00:00:00" 3.3119
"2124/11/08; 00:00:00" 3.0918
"2124/11/09; 00:00:00" 2.9011
"2124/11/10; 00:00:00" 2.734
"2124/11/11; 00:00:00" 2.6102
"2124/11/12; 00:00:00" 2.5155
"2124/11/13; 00:00:00" 2.4157
"2124/11/14; 00:00:00" 2.3525
"2124/11/15; 00:00:00" 2.3269
"2124/11/16; 00:00:00" 2.2864
"2124/11/17; 00:00:00" 2.2534
"2124/11/18; 00:00:00" 2.2711
"2124/11/19; 00:00:00" 2.2896
"2124/11/20; 00:00:00" 2.2611
"2124/11/21; 00:00:00" 2.1782
"2124/11/22; 00:00:00" 2.0408
"2124/11/23; 00:00:00" 1.8872
"2124/11/24; 00:00:00" 1.7657
"2124/11/25; 00:00:00" 1.6718
"2124/11/26; 00:00:00" 1.5943
"2124/11/27; 00:00:00" 1.5349
"2124/11/28; 00:00:00" 1.4969
"2124/11/29; 00:00:00" 1.4692
"2124/11/30; 00:00:00" 1.457
"2124/12/01; 00:00:00" 1.4441
"2124/12/02; 00:00:00" 1.4231
"2124/12/03; 00:00:00" 1.4002
"2124/12/04; 00:00:00" 1.3717
"2124/12/05; 00:00:00" 1.3449
"2124/12/06; 00:00:00" 1.3194
"2124/12/07; 00:00:00" 1.2926
"2124/12/08; 00:00:00" 1.2758
"2124/12/09; 00:00:00" 1.2672
"2124/12/10; 00:00:00" 1.2585
"2124/12/11; 00:00:00" 1.2535
"2124/12/12; 00:00:00" 1.2394
"2124/12/13; 00:00:00" 1.2666
"2124/12/14; 00:00:00" 1.3879
"2124/12/15; 00:00:00" 1.7764
"2124/12/16; 00:00:00" 2.1234
"2124/12/17; 00:00:00" 2.2736
"2124/12/18; 00:00:00" 2.2362
"2124/12/19; 00:00:00" 2.106
"2124/12/20; 00:00:00" 1.9634
"2124/12/21; 00:00:00" 1.873
"2124/12/22; 00:00:00" 1.8333
"2124/12/23; 00:00:00" 1.7854
"2124/12/24; 00:00:00" 1.71
"2124/12/25; 00:00:00" 1.626
"2124/12/26; 00:00:00" 1.553
"2124/12/27; 00:00:00" 1.5117
"2124/12/28; 00:00:00" 1.4942
"2124/12/29; 00:00:00" 1.5436
"2124/12/30; 00:00:00" 1.5899
"2124/12/31; 00:00:00" 1.5612
"2125/01/01; 00:00:00" 1.4995
"2125/01/02; 00:00:00" 1.4333
"2125/01/03; 00:00:00" 1.3827
"2125/01/04; 00:00:00" 1.3652
"2125/01/05; 00:00:00" 1.3712
"2125/01/06; 00:00:00" 1.4297
"2125/01/07; 00:00:00" 1.4788
"2125/01/08; 00:00:00" 1.5032
"2125/01/09; 00:00:00" 1.511
"2125/01/10; 00:00:00" 1.513
"2125/01/11; 00:00:00" 1.581
"2125/01/12; 00:00:00" 1.6998
"2125/01/13; 00:00:00" 1.7207
"2125/01/14; 00:00:00" 1.6793
"2125/01/15; 00:00:00" 1.6265
"2125/01/16; 00:00:00" 1.5998
"2125/01/17; 00:00:00" 1.6687
"2125/01/18; 00:00:00" 1.7602
"2125/01/19; 00:00:00" 1.7663
"2125/01/20; 00:00:00" 1.7019
"2125/01/21; 00:00:00" 1.6372
"2125/01/22; 00:00:00" 1.5581
"2125/01/23; 00:00:00" 1.4894
"2125/01/24; 00:00:00" 1.4253
"2125/01/25; 00:00:00" 1.3777
"2125/01/26; 00:00:00" 1.3518
"2125/01/27; 00:00:00" 1.3509
"2125/01/28; 00:00:00" 1.3865
"2125/01/29; 00:00:00" 1.5258
"2125/01/30; 00:00:00" 1.7848
"2125/01/31; 00:00:00" 1.9741
"2125/02/01; 00:00:00" 2.0062
"2125/02/02; 00:00:00" 1.8976
"2125/02/03; 00:00:00" 1.7508
"2125/02/04; 00:00:00" 1.6405
"2125/02/05; 00:00:00" 1.5737
"2125/02/06; 00:00:00" 1.5373
"2125/02/07; 00:00:00" 1.5508
"2125/02/08; 00:00:00" 1.6606
"2125/02/09; 00:00:00" 1.7988
"2125/02/10; 00:00:00" 1.8838
"2125/02/11; 00:00:00" 1.8622
"2125/02/12; 00:00:00" 1.7705
"2125/02/13; 00:00:00" 1.6725
"2125/02/14; 00:00:00" 1.5897
"2125/02/15; 00:00:00" 1.5148
"2125/02/16; 00:00:00" 1.4533
"2125/02/17; 00:00:00" 1.4287
"2125/02/18; 00:00:00" 1.4013
"2125/02/19; 00:00:00" 1.3877
"2125/02/20; 00:00:00" 1.4106
"2125/02/21; 00:00:00" 1.5664
"2125/02/22; 00:00:00" 1.9888
"2125/02/23; 00:00:00" 2.6318
"2125/02/24; 00:00:00" 3.1284
"2125/02/25; 00:00:00" 3.427
"2125/02/26; 00:00:00" 3.5315
"2125/02/27; 00:00:00" 3.3949
"2125/02/28; 00:00:00" 3.1671
"2125/03/01; 00:00:00" 2.9422
"2125/03/02; 00:00:00" 2.7798
"2125/03/03; 00:00:00" 2.7936
"2125/03/04; 00:00:00" 2.9289
"2125/03/05; 00:00:00" 3.0361
"2125/03/06; 00:00:00" 3.0525
"2125/03/07; 00:00:00" 3.0301
"2125/03/08; 00:00:00" 2.9606
"2125/03/09; 00:00:00" 2.8419
"2125/03/10; 00:00:00" 2.6794
"2125/03/11; 00:00:00" 2.5486
"2125/03/12; 00:00:00" 2.5972
"2125/03/13; 00:00:00" 2.7318
"2125/03/14; 00:00:00" 2.7761
"2125/03/15; 00:00:00" 2.6451
"2125/03/16; 00:00:00" 2.4746
"2125/03/17; 00:00:00" 2.3117
"2125/03/18; 00:00:00" 2.1803
"2125/03/19; 00:00:00" 2.0766
"2125/03/20; 00:00:00" 1.9886
"2125/03/21; 00:00:00" 1.9089
"2125/03/22; 00:00:00" 1.8343
"2125/03/23; 00:00:00" 1.8069
"2125/03/24; 00:00:00" 1.7991
"2125/03/25; 00:00:00" 1.8159
"2125/03/26; 00:00:00" 1.8469
"2125/03/27; 00:00:00" 1.8265
"2125/03/28; 00:00:00" 1.761
"2125/03/29; 00:00:00" 1.729
"2125/03/30; 00:00:00" 1.8339
"2125/03/31; 00:00:00" 1.972
"2125/04/01; 00:00:00" 1.9261
"2125/04/02; 00:00:00" 1.7934
"2125/04/03; 00:00:00" 1.6868
"2125/04/04; 00:00:00" 1.6233
"2125/04/05; 00:00:00" 1.5794
"2125/04/06; 00:00:00" 1.5606
"2125/04/07; 00:00:00" 1.5565
"2125/04/08; 00:00:00" 1.5541
"2125/04/09; 00:00:00" 1.5733
"2125/04/10; 00:00:00" 1.6045
"2125/04/11; 00:00:00" 1.6786
"2125/04/12; 00:00:00" 1.738
"2125/04/13; 00:00:00" 1.7586
"2125/04/14; 00:00:00" 1.7574
"2125/04/15; 00:00:00" 1.7774
"2125/04/16; 00:00:00" 1.8939
"2125/04/17; 00:00:00" 2.0669
"2125/04/18; 00:00:00" 2.1029
"2125/04/19; 00:00:00" 2.0357
"2125/04/20; 00:00:00" 1.9513
"2125/04/21; 00:00:00" 1.8874
"2125/04/22; 00:00:00" 1.8568
"2125/04/23; 00:00:00" 1.849
"2125/04/24; 00:00:00" 1.8294
"2125/04/25; 00:00:00" 1.7995
"2125/04/26; 00:00:00" 1.7655
"2125/04/27; 00:00:00" 1.7188
"2125/04/28; 00:00:00" 1.6741
"2125/04/29; 00:00:00" 1.6344
"2125/04/30; 00:00:00" 1.593
"2125/05/01; 00:00:00" 1.559
"2125/05/02; 00:00:00" 1.5316
"2125/05/03; 00:00:00" 1.5145
"2125/05/04; 00:00:00" 1.5349
"2125/05/05; 00:00:00" 1.5443
"2125/05/06; 00:00:00" 1.5353
"2125/05/07; 00:00:00" 1.5317
"2125/05/08; 00:00:00" 1.5214
"2125/05/09; 00:00:00" 1.5194
"2125/05/10; 00:00:00" 1.5378
"2125/05/11; 00:00:00" 1.5808
"2125/05/12; 00:00:00" 1.6308
"2125/05/13; 00:00:00" 1.6459
"2125/05/14; 00:00:00" 1.6382
"2125/05/15; 00:00:00" 1.6849
"2125/05/16; 00:00:00" 1.8434
"2125/05/17; 00:00:00" 2.0358
"2125/05/18; 00:00:00" 2.1933
"2125/05/19; 00:00:00" 2.2656
"2125/05/20; 00:00:00" 2.2817
"2125/05/21; 00:00:00" 2.2323
"2125/05/22; 00:00:00" 2.1554
"2125/05/23; 00:00:00" 2.0855
"2125/05/24; 00:00:00" 2.0605
"2125/05/25; 00:00:00" 2.109
"2125/05/26; 00:00:00" 2.1433
"2125/05/27; 00:00:00" 2.1779
"2125/05/28; 00:00:00" 2.1747
"2125/05/29; 00:00:00" 2.1312
"2125/05/30; 00:00:00" 2.0783
"2125/05/31; 00:00:00" 2.0576
"2125/06/01; 00:00:00" 2.0171
"2125/06/02; 00:00:00" 1.9611
"2125/06/03; 00:00:00" 1.9147
"2125/06/04; 00:00:00" 1.883
"2125/06/05; 00:00:00" 1.8972
"2125/06/06; 00:00:00" 1.9184
"2125/06/07; 00:00:00" 1.8952
"2125/06/08; 00:00:00" 1.8944
"2125/06/09; 00:00:00" 1.905
"2125/06/10; 00:00:00" 1.9094
"2125/06/11; 00:00:00" 1.8793
"2125/06/12; 00:00:00" 1.8626
"2125/06/13; 00:00:00" 1.8638
"2125/06/14; 00:00:00" 1.867
"2125/06/15; 00:00:00" 1.8727
"2125/06/16; 00:00:00" 1.8715
"2125/06/17; 00:00:00" 1.8311
"2125/06/18; 00:00:00" 1.7902
"2125/06/19; 00:00:00" 1.7828
"2125/06/20; 00:00:00" 1.764
"2125/06/21; 00:00:00" 1.7413
"2125/06/22; 00:00:00" 1.7082
"2125/06/23; 00:00:00" 1.6701
"2125/06/24; 00:00:00" 1.6365
"2125/06/25; 00:00:00" 1.6148
"2125/06/26; 00:00:00" 1.6091
"2125/06/27; 00:00:00" 1.6034
"2125/06/28; 00:00:00" 1.5817
"2125/06/29; 00:00:00" 1.5694
"2125/06/30; 00:00:00" 1.5416
"2125/07/01; 00:00:00" 1.5162
"2125/07/02; 00:00:00" 1.502
"2125/07/03; 00:00:00" 1.4877
"2125/07/04; 00:00:00" 1.4633
"2125/07/05; 00:00:00" 1.4585
"2125/07/06; 00:00:00" 1.4503
"2125/07/07; 00:00:00" 1.4273
"2125/07/08; 00:00:00" 1.4508
"2125/07/09; 00:00:00" 1.5261
"2125/07/10; 00:00:00" 1.533
"2125/07/11; 00:00:00" 1.5102
"2125/07/12; 00:00:00" 1.4914
"2125/07/13; 00:00:00" 1.4776
"2125/07/14; 00:00:00" 1.4804
"2125/07/15; 00:00:00" 1.5131
"2125/07/16; 00:00:00" 1.5335
"2125/07/17; 00:00:00" 1.5777
"2125/07/18; 00:00:00" 1.6404
"2125/07/19; 00:00:00" 1.6367
"2125/07/20; 00:00:00" 1.5928
"2125/07/21; 00:00:00" 1.5314
"2125/07/22; 00:00:00" 1.4772
"2125/07/23; 00:00:00" 1.4423
"2125/07/24; 00:00:00" 1.419
"2125/07/25; 00:00:00" 1.3845
"2125/07/26; 00:00:00" 1.3597
"2125/07/27; 00:00:00" 1.3328
"2125/07/28; 00:00:00" 1.3067
"2125/07/29; 00:00:00" 1.2807
"2125/07/30; 00:00:00" 1.259
"2125/07/31; 00:00:00" 1.2403
"2125/08/01; 00:00:00" 1.2245
"2125/08/02; 00:00:00" 1.2042
"2125/08/03; 00:00:00" 1.19
"2125/08/04; 00:00:00" 1.1593
"2125/08/05; 00:00:00" 1.1438
"2125/08/06; 00:00:00" 1.1379
"2125/08/07; 00:00:00" 1.1448
"2125/08/08; 00:00:00" 1.1544
"2125/08/09; 00:00:00" 1.1516
"2125/08/10; 00:00:00" 1.153
"2125/08/11; 00:00:00" 1.1731
"2125/08/12; 00:00:00" 1.1726
"2125/08/13; 00:00:00" 1.1548
"2125/08/14; 00:00:00" 1.1709
"2125/08/15; 00:00:00" 1.2329
"2125/08/16; 00:00:00" 1.2652
"2125/08/17; 00:00:00" 1.2757
"2125/08/18; 00:00:00" 1.2837
"2125/08/19; 00:00:00" 1.28
"2125/08/20; 00:00:00" 1.2766
"2125/08/21; 00:00:00" 1.276
"2125/08/22; 00:00:00" 1.2691
"2125/08/23; 00:00:00" 1.2544
"2125/08/24; 00:00:00" 1.2507
"2125/08/25; 00:00:00" 1.2667
"2125/08/26; 00:00:00" 1.2486
"2125/08/27; 00:00:00" 1.2283
"2125/08/28; 00:00:00" 1.2126
"2125/08/29; 00:00:00" 1.2002
"2125/08/30; 00:00:00" 1.1727
"2125/08/31; 00:00:00" 1.1727
"2125/09/01; 00:00:00" 1.176
"2125/09/02; 00:00:00" 1.1613
"2125/09/03; 00:00:00" 1.1331
"2125/09/04; 00:00:00" 1.1101
"2125/09/05; 00:00:00" 1.0876
"2125/09/06; 00:00:00" 1.0729
"2125/09/07; 00:00:00" 1.0655
"2125/09/08; 00:00:00" 1.0523
"2125/09/09; 00:00:00" 1.0468
"2125/09/10; 00:00:00" 1.0437
"2125/09/11; 00:00:00" 1.0287
"2125/09/12; 00:00:00" 1.015
"2125/09/13; 00:00:00" 0.99386
"2125/09/14; 00:00:00" 0.97638
"2125/09/15; 00:00:00" 0.96565
"2125/09/16; 00:00:00" 0.95812
"2125/09/17; 00:00:00" 0.95637
"2125/09/18; 00:00:00" 0.95283
"2125/09/19; 00:00:00" 0.94308
"2125/09/20; 00:00:00" 0.93341
"2125/09/21; 00:00:00" 0.92377
"2125/09/22; 00:00:00" 0.9203
"2125/09/23; 00:00:00" 0.92476
"2125/09/24; 00:00:00" 0.94231
"2125/09/25; 00:00:00" 0.96979
"2125/09/26; 00:00:00" 0.99173
"2125/09/27; 00:00:00" 1.0044
"2125/09/28; 00:00:00" 1.0274
"2125/09/29; 00:00:00" 1.068
"2125/09/30; 00:00:00" 1.1154
"2125/10/01; 00:00:00" 1.1922
"2125/10/02; 00:00:00" 1.251
"2125/10/03; 00:00:00" 1.282
"2125/10/04; 00:00:00" 1.3255
"2125/10/05; 00:00:00" 1.3237
"2125/10/06; 00:00:00" 1.311
"2125/10/07; 00:00:00" 1.3071
"2125/10/08; 00:00:00" 1.3135
"2125/10/09; 00:00:00" 1.3287
"2125/10/10; 00:00:00" 1.3293
"2125/10/11; 00:00:00" 1.3035
"2125/10/12; 00:00:00" 1.2785
"2125/10/13; 00:00:00" 1.2514
"2125/10/14; 00:00:00" 1.2212
"2125/10/15; 00:00:00" 1.1849
"2125/10/16; 00:00:00" 1.1561
"2125/10/17; 00:00:00" 1.1228
"2125/10/18; 00:00:00" 1.0984
"2125/10/19; 00:00:00" 1.0764
"2125/10/20; 00:00:00" 1.0644
"2125/10/21; 00:00:00" 1.0516
"2125/10/22; 00:00:00" 1.0425
"2125/10/23; 00:00:00" 1.0325
"2125/10/24; 00:00:00" 1.0257
"2125/10/25; 00:00:00" 1.0262
"2125/10/26; 00:00:00" 1.039
"2125/10/27; 00:00:00" 1.0609
"2125/10/28; 00:00:00" 1.0659
"2125/10/29; 00:00:00" 1.132
"2125/10/30; 00:00:00" 1.1745
"2125/10/31; 00:00:00" 1.1507
"2125/11/01; 00:00:00" 1.1339
"2125/11/02; 00:00:00" 1.1343
"2125/11/03; 00:00:00" 1.1412
"2125/11/04; 00:00:00" 1.1366
"2125/11/05; 00:00:00" 1.1485
"2125/11/06; 00:00:00" 1.1595
"2125/11/07; 00:00:00" 1.1837
"2125/11/08; 00:00:00" 1.1947
"2125/11/09; 00:00:00" 1.1841
"2125/11/10; 00:00:00" 1.1635
"2125/11/11; 00:00:00" 1.1494
"2125/11/12; 00:00:00" 1.1453
"2125/11/13; 00:00:00" 1.1828
"2125/11/14; 00:00:00" 1.2833
"2125/11/15; 00:00:00" 1.3134
"2125/11/16; 00:00:00" 1.2856
"2125/11/17; 00:00:00" 1.2447
"2125/11/18; 00:00:00" 1.1933
"2125/11/19; 00:00:00" 1.1777
"2125/11/20; 00:00:00" 1.1526
"2125/11/21; 00:00:00" 1.1244
"2125/11/22; 00:00:00" 1.1069
"2125/11/23; 00:00:00" 1.1013
"2125/11/24; 00:00:00" 1.1199
"2125/11/25; 00:00:00" 1.1028
"2125/11/26; 00:00:00" 1.0991
"2125/11/27; 00:00:00" 1.107
"2125/11/28; 00:00:00" 1.1116
"2125/11/29; 00:00:00" 1.1241
"2125/11/30; 00:00:00" 1.1203
"2125/12/01; 00:00:00" 1.1129
"2125/12/02; 00:00:00" 1.1028
"2125/12/03; 00:00:00" 1.0931
"2125/12/04; 00:00:00" 1.0821
"2125/12/05; 00:00:00" 1.084
"2125/12/06; 00:00:00" 1.1001
"2125/12/07; 00:00:00" 1.1843
"2125/12/08; 00:00:00" 1.2869
"2125/12/09; 00:00:00" 1.3329
"2125/12/10; 00:00:00" 1.3341
"2125/12/11; 00:00:00" 1.3307
"2125/12/12; 00:00:00" 1.3554
"2125/12/13; 00:00:00" 1.4935
"2125/12/14; 00:00:00" 1.8376
"2125/12/15; 00:00:00" 2.1762
"2125/12/16; 00:00:00" 2.3516
"2125/12/17; 00:00:00" 2.4044
"2125/12/18; 00:00:00" 2.2931
"2125/12/19; 00:00:00" 2.1133
"2125/12/20; 00:00:00" 1.9972
"2125/12/21; 00:00:00" 2.0794
"2125/12/22; 00:00:00" 2.2875
"2125/12/23; 00:00:00" 2.4546
"2125/12/24; 00:00:00" 2.4243
"2125/12/25; 00:00:00" 2.2068
"2125/12/26; 00:00:00" 2.0446
"2125/12/27; 00:00:00" 2.1657
"2125/12/28; 00:00:00" 2.5538
"2125/12/29; 00:00:00" 2.9202
"2125/12/30; 00:00:00" 3.0828
"2125/12/31; 00:00:00" 3.0656
"2126/01/01; 00:00:00" 2.947
"2126/01/02; 00:00:00" 2.7185
"2126/01/03; 00:00:00" 2.459
"2126/01/04; 00:00:00" 2.2498
"2126/01/05; 00:00:00" 2.1161
"2126/01/06; 00:00:00" 2.013
"2126/01/07; 00:00:00" 1.9286
"2126/01/08; 00:00:00" 1.8466
"2126/01/09; 00:00:00" 1.7841
"2126/01/10; 00:00:00" 1.7316
"2126/01/11; 00:00:00" 1.6845
"2126/01/12; 00:00:00" 1.6612
"2126/01/13; 00:00:00" 1.6809
"2126/01/14; 00:00:00" 1.662
"2126/01/15; 00:00:00" 1.5924
"2126/01/16; 00:00:00" 1.5241
"2126/01/17; 00:00:00" 1.4675
"2126/01/18; 00:00:00" 1.4154
"2126/01/19; 00:00:00" 1.3793
"2126/01/20; 00:00:00" 1.3498
"2126/01/21; 00:00:00" 1.3251
"2126/01/22; 00:00:00" 1.3168
"2126/01/23; 00:00:00" 1.3141
"2126/01/24; 00:00:00" 1.3174
"2126/01/25; 00:00:00" 1.3201
"2126/01/26; 00:00:00" 1.3196
"2126/01/27; 00:00:00" 1.308
"2126/01/28; 00:00:00" 1.284
"2126/01/29; 00:00:00" 1.2622
"2126/01/30; 00:00:00" 1.2711
"2126/01/31; 00:00:00" 1.3482
"2126/02/01; 00:00:00" 1.5144
"2126/02/02; 00:00:00" 1.8104
"2126/02/03; 00:00:00" 2.077
"2126/02/04; 00:00:00" 2.111
"2126/02/05; 00:00:00" 1.9835
"2126/02/06; 00:00:00" 1.8631
"2126/02/07; 00:00:00" 1.7698
"2126/02/08; 00:00:00" 1.7026
"2126/02/09; 00:00:00" 1.6425
"2126/02/10; 00:00:00" 1.6253
"2126/02/11; 00:00:00" 1.7223
"2126/02/12; 00:00:00" 1.9055
"2126/02/13; 00:00:00" 2.0484
"2126/02/14; 00:00:00" 2.0742
"2126/02/15; 00:00:00" 2.054
"2126/02/16; 00:00:00" 2.0362
"2126/02/17; 00:00:00" 2.0411
"2126/02/18; 00:00:00" 2.1223
"2126/02/19; 00:00:00" 2.2792
"2126/02/20; 00:00:00" 2.4144
"2126/02/21; 00:00:00" 2.5255
"2126/02/22; 00:00:00" 2.5919
"2126/02/23; 00:00:00" 2.5778
"2126/02/24; 00:00:00" 2.4558
"2126/02/25; 00:00:00" 2.308
"2126/02/26; 00:00:00" 2.2426
"2126/02/27; 00:00:00" 2.2125
"2126/02/28; 00:00:00" 2.142
"2126/03/01; 00:00:00" 2.0791
"2126/03/02; 00:00:00" 2.0236
"2126/03/03; 00:00:00" 2.0001
"2126/03/04; 00:00:00" 2.0778
"2126/03/05; 00:00:00" 2.302
"2126/03/06; 00:00:00" 2.5365
"2126/03/07; 00:00:00" 2.6539
"2126/03/08; 00:00:00" 2.6512
"2126/03/09; 00:00:00" 2.5455
"2126/03/10; 00:00:00" 2.4167
"2126/03/11; 00:00:00" 2.3428
"2126/03/12; 00:00:00" 2.2775
"2126/03/13; 00:00:00" 2.1774
"2126/03/14; 00:00:00" 2.0859
"2126/03/15; 00:00:00" 2.0001
"2126/03/16; 00:00:00" 1.9241
"2126/03/17; 00:00:00" 1.8712
"2126/03/18; 00:00:00" 1.8263
"2126/03/19; 00:00:00" 1.8034
"2126/03/20; 00:00:00" 1.8132
"2126/03/21; 00:00:00" 1.8103
"2126/03/22; 00:00:00" 1.8038
"2126/03/23; 00:00:00" 1.8066
"2126/03/24; 00:00:00" 1.7702
"2126/03/25; 00:00:00" 1.7063
"2126/03/26; 00:00:00" 1.6478
"2126/03/27; 00:00:00" 1.6003
"2126/03/28; 00:00:00" 1.5737
"2126/03/29; 00:00:00" 1.5729
"2126/03/30; 00:00:00" 1.5582
"2126/03/31; 00:00:00" 1.523
"2126/04/01; 00:00:00" 1.5026
"2126/04/02; 00:00:00" 1.561
"2126/04/03; 00:00:00" 1.7625
"2126/04/04; 00:00:00" 1.9042
"2126/04/05; 00:00:00" 1.8924
"2126/04/06; 00:00:00" 1.8022
"2126/04/07; 00:00:00" 1.7067
"2126/04/08; 00:00:00" 1.6179
"2126/04/09; 00:00:00" 1.577
"2126/04/10; 00:00:00" 1.5529
"2126/04/11; 00:00:00" 1.5165
"2126/04/12; 00:00:00" 1.4729
"2126/04/13; 00:00:00" 1.418
"2126/04/14; 00:00:00" 1.3745
"2126/04/15; 00:00:00" 1.3544
"2126/04/16; 00:00:00" 1.3599
"2126/04/17; 00:00:00" 1.3812
"2126/04/18; 00:00:00" 1.4005
"2126/04/19; 00:00:00" 1.404
"2126/04/20; 00:00:00" 1.3875
"2126/04/21; 00:00:00" 1.3724
"2126/04/22; 00:00:00" 1.3517
"2126/04/23; 00:00:00" 1.3289
"2126/04/24; 00:00:00" 1.311
"2126/04/25; 00:00:00" 1.2953
"2126/04/26; 00:00:00" 1.2925
"2126/04/27; 00:00:00" 1.2876
"2126/04/28; 00:00:00" 1.2856
"2126/04/29; 00:00:00" 1.2907
"2126/04/30; 00:00:00" 1.2986
"2126/05/01; 00:00:00" 1.2957
"2126/05/02; 00:00:00" 1.2917
"2126/05/03; 00:00:00" 1.2928
"2126/05/04; 00:00:00" 1.3013
"2126/05/05; 00:00:00" 1.3123
"2126/05/06; 00:00:00" 1.3209
"2126/05/07; 00:00:00" 1.3406
"2126/05/08; 00:00:00" 1.3472
"2126/05/09; 00:00:00" 1.3357
"2126/05/10; 00:00:00" 1.34
"2126/05/11; 00:00:00" 1.3418
"2126/05/12; 00:00:00" 1.3407
"2126/05/13; 00:00:00" 1.3375
"2126/05/14; 00:00:00" 1.3345
"2126/05/15; 00:00:00" 1.3584
"2126/05/16; 00:00:00" 1.384
"2126/05/17; 00:00:00" 1.3887
"2126/05/18; 00:00:00" 1.3787
"2126/05/19; 00:00:00" 1.3628
"2126/05/20; 00:00:00" 1.3533
"2126/05/21; 00:00:00" 1.353
"2126/05/22; 00:00:00" 1.356
"2126/05/23; 00:00:00" 1.3611
"2126/05/24; 00:00:00" 1.3688
"2126/05/25; 00:00:00" 1.3697
"2126/05/26; 00:00:00" 1.3667
"2126/05/27; 00:00:00" 1.3509
"2126/05/28; 00:00:00" 1.3333
"2126/05/29; 00:00:00" 1.3118
"2126/05/30; 00:00:00" 1.2915
"2126/05/31; 00:00:00" 1.2806
"2126/06/01; 00:00:00" 1.2761
"2126/06/02; 00:00:00" 1.2717
"2126/06/03; 00:00:00" 1.2866
"2126/06/04; 00:00:00" 1.3755
"2126/06/05; 00:00:00" 1.5564
"2126/06/06; 00:00:00" 1.5965
"2126/06/07; 00:00:00" 1.5568
"2126/06/08; 00:00:00" 1.5017
"2126/06/09; 00:00:00" 1.4611
"2126/06/10; 00:00:00" 1.4445
"2126/06/11; 00:00:00" 1.4336
"2126/06/12; 00:00:00" 1.4087
"2126/06/13; 00:00:00" 1.3804
"2126/06/14; 00:00:00" 1.3616
"2126/06/15; 00:00:00" 1.3622
"2126/06/16; 00:00:00" 1.3411
"2126/06/17; 00:00:00" 1.3144
"2126/06/18; 00:00:00" 1.3086
"2126/06/19; 00:00:00" 1.3184
"2126/06/20; 00:00:00" 1.3271
"2126/06/21; 00:00:00" 1.3132
"2126/06/22; 00:00:00" 1.2913
"2126/06/23; 00:00:00" 1.2756
"2126/06/24; 00:00:00" 1.2586
"2126/06/25; 00:00:00" 1.2211
"2126/06/26; 00:00:00" 1.205
"2126/06/27; 00:00:00" 1.1995
"2126/06/28; 00:00:00" 1.1839
"2126/06/29; 00:00:00" 1.1756
"2126/06/30; 00:00:00" 1.1835
"2126/07/01; 00:00:00" 1.1556
"2126/07/02; 00:00:00" 1.1205
"2126/07/03; 00:00:00" 1.0901
"2126/07/04; 00:00:00" 1.1168
"2126/07/05; 00:00:00" 1.1538
"2126/07/06; 00:00:00" 1.1744
"2126/07/07; 00:00:00" 1.1918
"2126/07/08; 00:00:00" 1.189
"2126/07/09; 00:00:00" 1.1889
"2126/07/10; 00:00:00" 1.1973
"2126/07/11; 00:00:00" 1.2587
"2126/07/12; 00:00:00" 1.2814
"2126/07/13; 00:00:00" 1.3339
"2126/07/14; 00:00:00" 1.3953
"2126/07/15; 00:00:00" 1.4258
"2126/07/16; 00:00:00" 1.4318
"2126/07/17; 00:00:00" 1.4423
"2126/07/18; 00:00:00" 1.5105
"2126/07/19; 00:00:00" 1.5996
"2126/07/20; 00:00:00" 1.6647
"2126/07/21; 00:00:00" 1.6856
"2126/07/22; 00:00:00" 1.6389
"2126/07/23; 00:00:00" 1.5579
"2126/07/24; 00:00:00" 1.4836
"2126/07/25; 00:00:00" 1.4105
"2126/07/26; 00:00:00" 1.3795
"2126/07/27; 00:00:00" 1.3691
"2126/07/28; 00:00:00" 1.3513
"2126/07/29; 00:00:00" 1.3612
"2126/07/30; 00:00:00" 1.465
"2126/07/31; 00:00:00" 1.4894
"2126/08/01; 00:00:00" 1.4744
"2126/08/02; 00:00:00" 1.4866
"2126/08/03; 00:00:00" 1.5294
"2126/08/04; 00:00:00" 1.5065
"2126/08/05; 00:00:00" 1.465
"2126/08/06; 00:00:00" 1.457
"2126/08/07; 00:00:00" 1.4194
"2126/08/08; 00:00:00" 1.3859
"2126/08/09; 00:00:00" 1.3588
"2126/08/10; 00:00:00" 1.3375
"2126/08/11; 00:00:00" 1.3541
"2126/08/12; 00:00:00" 1.4251
"2126/08/13; 00:00:00" 1.4433
"2126/08/14; 00:00:00" 1.4171
"2126/08/15; 00:00:00" 1.3874
"2126/08/16; 00:00:00" 1.3616
"2126/08/17; 00:00:00" 1.3399
"2126/08/18; 00:00:00" 1.3159
"2126/08/19; 00:00:00" 1.2966
"2126/08/20; 00:00:00" 1.2739
"2126/08/21; 00:00:00" 1.2765
"2126/08/22; 00:00:00" 1.2765
"2126/08/23; 00:00:00" 1.2917
"2126/08/24; 00:00:00" 1.2886
"2126/08/25; 00:00:00" 1.2684
"2126/08/26; 00:00:00" 1.2719
"2126/08/27; 00:00:00" 1.2661
"2126/08/28; 00:00:00" 1.2311
"2126/08/29; 00:00:00" 1.2557
"2126/08/30; 00:00:00" 1.2449
"2126/08/31; 00:00:00" 1.209
"2126/09/01; 00:00:00" 1.1788
"2126/09/02; 00:00:00" 1.1746
"2126/09/03; 00:00:00" 1.1682
"2126/09/04; 00:00:00" 1.177
"2126/09/05; 00:00:00" 1.1912
"2126/09/06; 00:00:00" 1.2261
"2126/09/07; 00:00:00" 1.2393
"2126/09/08; 00:00:00" 1.2389
"2126/09/09; 00:00:00" 1.2655
"2126/09/10; 00:00:00" 1.2714
"2126/09/11; 00:00:00" 1.2691
"2126/09/12; 00:00:00" 1.2659
"2126/09/13; 00:00:00" 1.2524
"2126/09/14; 00:00:00" 1.2008
"2126/09/15; 00:00:00" 1.156
"2126/09/16; 00:00:00" 1.1328
"2126/09/17; 00:00:00" 1.1402
"2126/09/18; 00:00:00" 1.1374
"2126/09/19; 00:00:00" 1.1306
"2126/09/20; 00:00:00" 1.1794
"2126/09/21; 00:00:00" 1.2221
"2126/09/22; 00:00:00" 1.2299
"2126/09/23; 00:00:00" 1.2174
"2126/09/24; 00:00:00" 1.2023
"2126/09/25; 00:00:00" 1.2295
"2126/09/26; 00:00:00" 1.3039
"2126/09/27; 00:00:00" 1.3451
"2126/09/28; 00:00:00" 1.3159
"2126/09/29; 00:00:00" 1.2759
"2126/09/30; 00:00:00" 1.2341
"2126/10/01; 00:00:00" 1.2248
"2126/10/02; 00:00:00" 1.2399
"2126/10/03; 00:00:00" 1.273
"2126/10/04; 00:00:00" 1.3081
"2126/10/05; 00:00:00" 1.3193
"2126/10/06; 00:00:00" 1.2862
"2126/10/07; 00:00:00" 1.2408
"2126/10/08; 00:00:00" 1.2088
"2126/10/09; 00:00:00" 1.1836
"2126/10/10; 00:00:00" 1.1639
"2126/10/11; 00:00:00" 1.1548
"2126/10/12; 00:00:00" 1.1988
"2126/10/13; 00:00:00" 1.2678
"2126/10/14; 00:00:00" 1.3341
"2126/10/15; 00:00:00" 1.4186
"2126/10/16; 00:00:00" 1.4167
"2126/10/17; 00:00:00" 1.3821
"2126/10/18; 00:00:00" 1.3484
"2126/10/19; 00:00:00" 1.3265
"2126/10/20; 00:00:00" 1.3088
"2126/10/21; 00:00:00" 1.3026
"2126/10/22; 00:00:00" 1.3052
"2126/10/23; 00:00:00" 1.3064
"2126/10/24; 00:00:00" 1.2956
"2126/10/25; 00:00:00" 1.2772
"2126/10/26; 00:00:00" 1.2581
"2126/10/27; 00:00:00" 1.2268
"2126/10/28; 00:00:00" 1.2016
"2126/10/29; 00:00:00" 1.1924
"2126/10/30; 00:00:00" 1.2081
"2126/10/31; 00:00:00" 1.1947
"2126/11/01; 00:00:00" 1.1782
"2126/11/02; 00:00:00" 1.1636
"2126/11/03; 00:00:00" 1.1774
"2126/11/04; 00:00:00" 1.2564
"2126/11/05; 00:00:00" 1.3235
"2126/11/06; 00:00:00" 1.3519
"2126/11/07; 00:00:00" 1.3555
"2126/11/08; 00:00:00" 1.3645
"2126/11/09; 00:00:00" 1.3593
"2126/11/10; 00:00:00" 1.3829
"2126/11/11; 00:00:00" 1.4036
"2126/11/12; 00:00:00" 1.4051
"2126/11/13; 00:00:00" 1.3883
"2126/11/14; 00:00:00" 1.3645
"2126/11/15; 00:00:00" 1.3404
"2126/11/16; 00:00:00" 1.3493
"2126/11/17; 00:00:00" 1.4349
"2126/11/18; 00:00:00" 1.5565
"2126/11/19; 00:00:00" 1.615
"2126/11/20; 00:00:00" 1.5708
"2126/11/21; 00:00:00" 1.4953
"2126/11/22; 00:00:00" 1.4494
"2126/11/23; 00:00:00" 1.4337
"2126/11/24; 00:00:00" 1.4164
"2126/11/25; 00:00:00" 1.412
"2126/11/26; 00:00:00" 1.4811
"2126/11/27; 00:00:00" 1.5975
"2126/11/28; 00:00:00" 1.6192
"2126/11/29; 00:00:00" 1.6003
"2126/11/30; 00:00:00" 1.6351
"2126/12/01; 00:00:00" 1.6319
"2126/12/02; 00:00:00" 1.5856
"2126/12/03; 00:00:00" 1.5345
"2126/12/04; 00:00:00" 1.4848
"2126/12/05; 00:00:00" 1.4419
"2126/12/06; 00:00:00" 1.4129
"2126/12/07; 00:00:00" 1.3881
"2126/12/08; 00:00:00" 1.3575
"2126/12/09; 00:00:00" 1.3309
"2126/12/10; 00:00:00" 1.3185
"2126/12/11; 00:00:00" 1.3316
"2126/12/12; 00:00:00" 1.3735
"2126/12/13; 00:00:00" 1.4007
"2126/12/14; 00:00:00" 1.4614
"2126/12/15; 00:00:00" 1.4918
"2126/12/16; 00:00:00" 1.4776
"2126/12/17; 00:00:00" 1.5012
"2126/12/18; 00:00:00" 1.598
"2126/12/19; 00:00:00" 1.6406
"2126/12/20; 00:00:00" 1.6139
"2126/12/21; 00:00:00" 1.5669
"2126/12/22; 00:00:00" 1.5199
"2126/12/23; 00:00:00" 1.4849
"2126/12/24; 00:00:00" 1.4347
"2126/12/25; 00:00:00" 1.3672
"2126/12/26; 00:00:00" 1.3195
"2126/12/27; 00:00:00" 1.2905
"2126/12/28; 00:00:00" 1.2721
"2126/12/29; 00:00:00" 1.2767
"2126/12/30; 00:00:00" 1.3308
"2126/12/31; 00:00:00" 1.3886
"2127/01/01; 00:00:00" 1.3749
"2127/01/02; 00:00:00" 1.3314
"2127/01/03; 00:00:00" 1.3018
"2127/01/04; 00:00:00" 1.2825
"2127/01/05; 00:00:00" 1.2981
"2127/01/06; 00:00:00" 1.3635
"2127/01/07; 00:00:00" 1.5213
"2127/01/08; 00:00:00" 1.8872
"2127/01/09; 00:00:00" 2.2915
"2127/01/10; 00:00:00" 2.485
"2127/01/11; 00:00:00" 2.4449
"2127/01/12; 00:00:00" 2.2895
"2127/01/13; 00:00:00" 2.1194
"2127/01/14; 00:00:00" 1.9969
"2127/01/15; 00:00:00" 1.8937
"2127/01/16; 00:00:00" 1.7774
"2127/01/17; 00:00:00" 1.6718
"2127/01/18; 00:00:00" 1.5642
"2127/01/19; 00:00:00" 1.4822
"2127/01/20; 00:00:00" 1.4167
"2127/01/21; 00:00:00" 1.375
"2127/01/22; 00:00:00" 1.3408
"2127/01/23; 00:00:00" 1.3127
"2127/01/24; 00:00:00" 1.316
"2127/01/25; 00:00:00" 1.3575
"2127/01/26; 00:00:00" 1.5222
"2127/01/27; 00:00:00" 1.7873
"2127/01/28; 00:00:00" 1.9873
"2127/01/29; 00:00:00" 2.0985
"2127/01/30; 00:00:00" 2.1537
"2127/01/31; 00:00:00" 2.1413
"2127/02/01; 00:00:00" 2.0156
"2127/02/02; 00:00:00" 1.8375
"2127/02/03; 00:00:00" 1.6927
"2127/02/04; 00:00:00" 1.5925
"2127/02/05; 00:00:00" 1.5356
"2127/02/06; 00:00:00" 1.5635
"2127/02/07; 00:00:00" 1.8094
"2127/02/08; 00:00:00" 2.2847
"2127/02/09; 00:00:00" 2.6626
"2127/02/10; 00:00:00" 2.7598
"2127/02/11; 00:00:00" 2.6402
"2127/02/12; 00:00:00" 2.4067
"2127/02/13; 00:00:00" 2.1739
"2127/02/14; 00:00:00" 1.9572
"2127/02/15; 00:00:00" 1.7881
"2127/02/16; 00:00:00" 1.6931
"2127/02/17; 00:00:00" 1.6244
"2127/02/18; 00:00:00" 1.5565
"2127/02/19; 00:00:00" 1.499
"2127/02/20; 00:00:00" 1.4665
"2127/02/21; 00:00:00" 1.4386
"2127/02/22; 00:00:00" 1.3958
"2127/02/23; 00:00:00" 1.3647
"2127/02/24; 00:00:00" 1.3455
"2127/02/25; 00:00:00" 1.3381
"2127/02/26; 00:00:00" 1.3368
"2127/02/27; 00:00:00" 1.3419
"2127/02/28; 00:00:00" 1.3714
"2127/03/01; 00:00:00" 1.3791
"2127/03/02; 00:00:00" 1.3542
"2127/03/03; 00:00:00" 1.3292
"2127/03/04; 00:00:00" 1.3144
"2127/03/05; 00:00:00" 1.301
"2127/03/06; 00:00:00" 1.292
"2127/03/07; 00:00:00" 1.3025
"2127/03/08; 00:00:00" 1.4246
"2127/03/09; 00:00:00" 1.6466
"2127/03/10; 00:00:00" 1.8029
"2127/03/11; 00:00:00" 1.8556
"2127/03/12; 00:00:00" 1.9037
"2127/03/13; 00:00:00" 1.9517
"2127/03/14; 00:00:00" 2.0157
"2127/03/15; 00:00:00" 2.1905
"2127/03/16; 00:00:00" 2.4462
"2127/03/17; 00:00:00" 2.6749
"2127/03/18; 00:00:00" 2.8559
"2127/03/19; 00:00:00" 3.0414
"2127/03/20; 00:00:00" 3.0997
"2127/03/21; 00:00:00" 3.0445
"2127/03/22; 00:00:00" 2.9349
"2127/03/23; 00:00:00" 2.8058
"2127/03/24; 00:00:00" 2.7758
"2127/03/25; 00:00:00" 3.028
"2127/03/26; 00:00:00" 3.3958
"2127/03/27; 00:00:00" 3.693
"2127/03/28; 00:00:00" 3.7703
"2127/03/29; 00:00:00" 3.6653
"2127/03/30; 00:00:00" 3.5178
"2127/03/31; 00:00:00" 3.3412
"2127/04/01; 00:00:00" 3.1823
"2127/04/02; 00:00:00" 3.0119
"2127/04/03; 00:00:00" 2.8049
"2127/04/04; 00:00:00" 2.6131
"2127/04/05; 00:00:00" 2.4505
"2127/04/06; 00:00:00" 2.3039
"2127/04/07; 00:00:00" 2.1751
"2127/04/08; 00:00:00" 2.086
"2127/04/09; 00:00:00" 2.0262
"2127/04/10; 00:00:00" 1.9982
"2127/04/11; 00:00:00" 1.9844
"2127/04/12; 00:00:00" 1.9804
"2127/04/13; 00:00:00" 2.0136
"2127/04/14; 00:00:00" 2.0913
"2127/04/15; 00:00:00" 2.1566
"2127/04/16; 00:00:00" 2.1993
"2127/04/17; 00:00:00" 2.2113
"2127/04/18; 00:00:00" 2.2266
"2127/04/19; 00:00:00" 2.3156
"2127/04/20; 00:00:00" 2.3952
"2127/04/21; 00:00:00" 2.4207
"2127/04/22; 00:00:00" 2.3904
"2127/04/23; 00:00:00" 2.3136
"2127/04/24; 00:00:00" 2.2169
"2127/04/25; 00:00:00" 2.136
"2127/04/26; 00:00:00" 2.0808
"2127/04/27; 00:00:00" 2.0497
"2127/04/28; 00:00:00" 2.0759
"2127/04/29; 00:00:00" 2.1207
"2127/04/30; 00:00:00" 2.1489
"2127/05/01; 00:00:00" 2.1852
"2127/05/02; 00:00:00" 2.2101
"2127/05/03; 00:00:00" 2.2274
"2127/05/04; 00:00:00" 2.198
"2127/05/05; 00:00:00" 2.0888
"2127/05/06; 00:00:00" 2.0067
"2127/05/07; 00:00:00" 1.9154
"2127/05/08; 00:00:00" 1.8379
"2127/05/09; 00:00:00" 1.8228
"2127/05/10; 00:00:00" 1.8322
"2127/05/11; 00:00:00" 1.8036
"2127/05/12; 00:00:00" 1.7603
"2127/05/13; 00:00:00" 1.7058
"2127/05/14; 00:00:00" 1.6493
"2127/05/15; 00:00:00" 1.5982
"2127/05/16; 00:00:00" 1.5667
"2127/05/17; 00:00:00" 1.5491
"2127/05/18; 00:00:00" 1.5328
"2127/05/19; 00:00:00" 1.5336
"2127/05/20; 00:00:00" 1.5667
"2127/05/21; 00:00:00" 1.6551
"2127/05/22; 00:00:00" 1.7344
"2127/05/23; 00:00:00" 1.7491
"2127/05/24; 00:00:00" 1.7242
"2127/05/25; 00:00:00" 1.6543
"2127/05/26; 00:00:00" 1.581
"2127/05/27; 00:00:00" 1.5296
"2127/05/28; 00:00:00" 1.4868
"2127/05/29; 00:00:00" 1.4515
"2127/05/30; 00:00:00" 1.437
"2127/05/31; 00:00:00" 1.4097
"2127/06/01; 00:00:00" 1.3838
"2127/06/02; 00:00:00" 1.3663
"2127/06/03; 00:00:00" 1.3584
"2127/06/04; 00:00:00" 1.3656
"2127/06/05; 00:00:00" 1.3715
"2127/06/06; 00:00:00" 1.3692
"2127/06/07; 00:00:00" 1.374
"2127/06/08; 00:00:00" 1.3868
"2127/06/09; 00:00:00" 1.3985
"2127/06/10; 00:00:00" 1.3957
"2127/06/11; 00:00:00" 1.3822
"2127/06/12; 00:00:00" 1.3916
"2127/06/13; 00:00:00" 1.4114
"2127/06/14; 00:00:00" 1.4707
"2127/06/15; 00:00:00" 1.5615
"2127/06/16; 00:00:00" 1.6511
"2127/06/17; 00:00:00" 1.6785
"2127/06/18; 00:00:00" 1.6528
"2127/06/19; 00:00:00" 1.6499
"2127/06/20; 00:00:00" 1.663
"2127/06/21; 00:00:00" 1.6667
"2127/06/22; 00:00:00" 1.6655
"2127/06/23; 00:00:00" 1.6945
"2127/06/24; 00:00:00" 1.7117
"2127/06/25; 00:00:00" 1.6957
"2127/06/26; 00:00:00" 1.661
"2127/06/27; 00:00:00" 1.6184
"2127/06/28; 00:00:00" 1.573
"2127/06/29; 00:00:00" 1.544
"2127/06/30; 00:00:00" 1.5207
"2127/07/01; 00:00:00" 1.4943
"2127/07/02; 00:00:00" 1.5118
"2127/07/03; 00:00:00" 1.5212
"2127/07/04; 00:00:00" 1.5024
"2127/07/05; 00:00:00" 1.461
"2127/07/06; 00:00:00" 1.4138
"2127/07/07; 00:00:00" 1.3815
"2127/07/08; 00:00:00" 1.3559
"2127/07/09; 00:00:00" 1.3433
"2127/07/10; 00:00:00" 1.3543
"2127/07/11; 00:00:00" 1.3621
"2127/07/12; 00:00:00" 1.3479
"2127/07/13; 00:00:00" 1.345
"2127/07/14; 00:00:00" 1.3312
"2127/07/15; 00:00:00" 1.317
"2127/07/16; 00:00:00" 1.3234
"2127/07/17; 00:00:00" 1.3382
"2127/07/18; 00:00:00" 1.3473
"2127/07/19; 00:00:00" 1.3523
"2127/07/20; 00:00:00" 1.4056
"2127/07/21; 00:00:00" 1.5082
"2127/07/22; 00:00:00" 1.5687
"2127/07/23; 00:00:00" 1.5241
"2127/07/24; 00:00:00" 1.4668
"2127/07/25; 00:00:00" 1.4252
"2127/07/26; 00:00:00" 1.4112
"2127/07/27; 00:00:00" 1.4144
"2127/07/28; 00:00:00" 1.397
"2127/07/29; 00:00:00" 1.3788
"2127/07/30; 00:00:00" 1.3504
"2127/07/31; 00:00:00" 1.3247
"2127/08/01; 00:00:00" 1.3057
"2127/08/02; 00:00:00" 1.2892
"2127/08/03; 00:00:00" 1.2675
"2127/08/04; 00:00:00" 1.2444
"2127/08/05; 00:00:00" 1.2221
"2127/08/06; 00:00:00" 1.2092
"2127/08/07; 00:00:00" 1.2296
"2127/08/08; 00:00:00" 1.2487
"2127/08/09; 00:00:00" 1.2635
"2127/08/10; 00:00:00" 1.2792
"2127/08/11; 00:00:00" 1.2861
"2127/08/12; 00:00:00" 1.2839
"2127/08/13; 00:00:00" 1.269
"2127/08/14; 00:00:00" 1.2544
"2127/08/15; 00:00:00" 1.2462
"2127/08/16; 00:00:00" 1.2314
"2127/08/17; 00:00:00" 1.2139
"2127/08/18; 00:00:00" 1.1914
"2127/08/19; 00:00:00" 1.1676
"2127/08/20; 00:00:00" 1.1504
"2127/08/21; 00:00:00" 1.1267
"2127/08/22; 00:00:00" 1.1332
"2127/08/23; 00:00:00" 1.1295
"2127/08/24; 00:00:00" 1.1249
"2127/08/25; 00:00:00" 1.1332
"2127/08/26; 00:00:00" 1.1295
"2127/08/27; 00:00:00" 1.106
"2127/08/28; 00:00:00" 1.0922
"2127/08/29; 00:00:00" 1.0812
"2127/08/30; 00:00:00" 1.0652
"2127/08/31; 00:00:00" 1.0451
"2127/09/01; 00:00:00" 1.0324
"2127/09/02; 00:00:00" 1.027
"2127/09/03; 00:00:00" 1.0307
"2127/09/04; 00:00:00" 1.0475
"2127/09/05; 00:00:00" 1.0689
"2127/09/06; 00:00:00" 1.0955
"2127/09/07; 00:00:00" 1.089
"2127/09/08; 00:00:00" 1.0951
"2127/09/09; 00:00:00" 1.1167
"2127/09/10; 00:00:00" 1.1751
"2127/09/11; 00:00:00" 1.2201
"2127/09/12; 00:00:00" 1.2307
"2127/09/13; 00:00:00" 1.2728
"2127/09/14; 00:00:00" 1.3379
"2127/09/15; 00:00:00" 1.3763
"2127/09/16; 00:00:00" 1.387
"2127/09/17; 00:00:00" 1.3977
"2127/09/18; 00:00:00" 1.4021
"2127/09/19; 00:00:00" 1.4376
"2127/09/20; 00:00:00" 1.4655
"2127/09/21; 00:00:00" 1.4964
"2127/09/22; 00:00:00" 1.5964
"2127/09/23; 00:00:00" 1.7232
"2127/09/24; 00:00:00" 1.7842
"2127/09/25; 00:00:00" 1.8022
"2127/09/26; 00:00:00" 1.7362
"2127/09/27; 00:00:00" 1.6324
"2127/09/28; 00:00:00" 1.5653
"2127/09/29; 00:00:00" 1.5298
"2127/09/30; 00:00:00" 1.474
"2127/10/01; 00:00:00" 1.4187
"2127/10/02; 00:00:00" 1.3816
"2127/10/03; 00:00:00" 1.3639
"2127/10/04; 00:00:00" 1.3599
"2127/10/05; 00:00:00" 1.3646
"2127/10/06; 00:00:00" 1.3726
"2127/10/07; 00:00:00" 1.3732
"2127/10/08; 00:00:00" 1.3739
"2127/10/09; 00:00:00" 1.3684
"2127/10/10; 00:00:00" 1.3365
"2127/10/11; 00:00:00" 1.3202
"2127/10/12; 00:00:00" 1.3267
"2127/10/13; 00:00:00" 1.3276
"2127/10/14; 00:00:00" 1.307
"2127/10/15; 00:00:00" 1.2782
"2127/10/16; 00:00:00" 1.2539
"2127/10/17; 00:00:00" 1.2271
"2127/10/18; 00:00:00" 1.2051
"2127/10/19; 00:00:00" 1.1803
"2127/10/20; 00:00:00" 1.1384
"2127/10/21; 00:00:00" 1.1196
"2127/10/22; 00:00:00" 1.0976
"2127/10/23; 00:00:00" 1.092
"2127/10/24; 00:00:00" 1.0889
"2127/10/25; 00:00:00" 1.0917
"2127/10/26; 00:00:00" 1.0949
"2127/10/27; 00:00:00" 1.0935
"2127/10/28; 00:00:00" 1.1037
"2127/10/29; 00:00:00" 1.1385
"2127/10/30; 00:00:00" 1.19
"2127/10/31; 00:00:00" 1.2071
"2127/11/01; 00:00:00" 1.1822
"2127/11/02; 00:00:00" 1.1476
"2127/11/03; 00:00:00" 1.1133
"2127/11/04; 00:00:00" 1.0857
"2127/11/05; 00:00:00" 1.067
"2127/11/06; 00:00:00" 1.0628
"2127/11/07; 00:00:00" 1.0624
"2127/11/08; 00:00:00" 1.0464
"2127/11/09; 00:00:00" 1.0456
"2127/11/10; 00:00:00" 1.0927
"2127/11/11; 00:00:00" 1.2588
"2127/11/12; 00:00:00" 1.5215
"2127/11/13; 00:00:00" 1.7259
"2127/11/14; 00:00:00" 1.6801
"2127/11/15; 00:00:00" 1.5349
"2127/11/16; 00:00:00" 1.415
"2127/11/17; 00:00:00" 1.3496
"2127/11/18; 00:00:00" 1.3189
"2127/11/19; 00:00:00" 1.2867
"2127/11/20; 00:00:00" 1.2519
"2127/11/21; 00:00:00" 1.2103
"2127/11/22; 00:00:00" 1.186
"2127/11/23; 00:00:00" 1.1659
"2127/11/24; 00:00:00" 1.1692
"2127/11/25; 00:00:00" 1.198
"2127/11/26; 00:00:00" 1.2288
"2127/11/27; 00:00:00" 1.2676
"2127/11/28; 00:00:00" 1.3014
"2127/11/29; 00:00:00" 1.3397
"2127/11/30; 00:00:00" 1.4143
"2127/12/01; 00:00:00" 1.5624
"2127/12/02; 00:00:00" 1.7568
"2127/12/03; 00:00:00" 1.9565
"2127/12/04; 00:00:00" 2.1602
"2127/12/05; 00:00:00" 2.3131
"2127/12/06; 00:00:00" 2.3247
"2127/12/07; 00:00:00" 2.1956
"2127/12/08; 00:00:00" 2.061
"2127/12/09; 00:00:00" 1.965
"2127/12/10; 00:00:00" 1.8796
"2127/12/11; 00:00:00" 1.78
"2127/12/12; 00:00:00" 1.6933
"2127/12/13; 00:00:00" 1.5996
"2127/12/14; 00:00:00" 1.5195
"2127/12/15; 00:00:00" 1.4517
"2127/12/16; 00:00:00" 1.3981
"2127/12/17; 00:00:00" 1.3535
"2127/12/18; 00:00:00" 1.3133
"2127/12/19; 00:00:00" 1.2811
"2127/12/20; 00:00:00" 1.2538
"2127/12/21; 00:00:00" 1.2325
"2127/12/22; 00:00:00" 1.2174
"2127/12/23; 00:00:00" 1.2197
"2127/12/24; 00:00:00" 1.2262
"2127/12/25; 00:00:00" 1.2082
"2127/12/26; 00:00:00" 1.1894
"2127/12/27; 00:00:00" 1.2303
"2127/12/28; 00:00:00" 1.2792
"2127/12/29; 00:00:00" 1.309
"2127/12/30; 00:00:00" 1.344
"2127/12/31; 00:00:00" 1.3872
"2128/01/01; 00:00:00" 1.5752
"2128/01/02; 00:00:00" 2.0052
"2128/01/03; 00:00:00" 2.4215
"2128/01/04; 00:00:00" 2.5818
"2128/01/05; 00:00:00" 2.3312
"2128/01/06; 00:00:00" 1.9444
"2128/01/07; 00:00:00" 1.6832
"2128/01/08; 00:00:00" 1.5213
"2128/01/09; 00:00:00" 1.4228
"2128/01/10; 00:00:00" 1.3685
"2128/01/11; 00:00:00" 1.3347
"2128/01/12; 00:00:00" 1.3061
"2128/01/13; 00:00:00" 1.2827
"2128/01/14; 00:00:00" 1.2619
"2128/01/15; 00:00:00" 1.2318
"2128/01/16; 00:00:00" 1.2124
"2128/01/17; 00:00:00" 1.1808
"2128/01/18; 00:00:00" 1.1667
"2128/01/19; 00:00:00" 1.1526
"2128/01/20; 00:00:00" 1.143
"2128/01/21; 00:00:00" 1.1266
"2128/01/22; 00:00:00" 1.1522
"2128/01/23; 00:00:00" 1.2974
"2128/01/24; 00:00:00" 1.6718
"2128/01/25; 00:00:00" 1.9855
"2128/01/26; 00:00:00" 2.047
"2128/01/27; 00:00:00" 2.0579
"2128/01/28; 00:00:00" 2.0902
"2128/01/29; 00:00:00" 2.2291
"2128/01/30; 00:00:00" 2.493
"2128/01/31; 00:00:00" 2.7624
"2128/02/01; 00:00:00" 2.8835
"2128/02/02; 00:00:00" 2.7776
"2128/02/03; 00:00:00" 2.525
"2128/02/04; 00:00:00" 2.2988
"2128/02/05; 00:00:00" 2.0858
"2128/02/06; 00:00:00" 1.8733
"2128/02/07; 00:00:00" 1.7229
"2128/02/08; 00:00:00" 1.6076
"2128/02/09; 00:00:00" 1.5405
"2128/02/10; 00:00:00" 1.5051
"2128/02/11; 00:00:00" 1.5035
"2128/02/12; 00:00:00" 1.5998
"2128/02/13; 00:00:00" 1.8827
"2128/02/14; 00:00:00" 2.1418
"2128/02/15; 00:00:00" 2.322
"2128/02/16; 00:00:00" 2.5982
"2128/02/17; 00:00:00" 2.8172
"2128/02/18; 00:00:00" 2.8395
"2128/02/19; 00:00:00" 2.6467
"2128/02/20; 00:00:00" 2.378
"2128/02/21; 00:00:00" 2.1772
"2128/02/22; 00:00:00" 2.0942
"2128/02/23; 00:00:00" 2.3044
"2128/02/24; 00:00:00" 2.7134
"2128/02/25; 00:00:00" 2.9606
"2128/02/26; 00:00:00" 2.9834
"2128/02/27; 00:00:00" 2.9357
"2128/02/28; 00:00:00" 3.0731
"2128/02/29; 00:00:00" 3.3379
"2128/03/01; 00:00:00" 3.5412
"2128/03/02; 00:00:00" 3.5442
"2128/03/03; 00:00:00" 3.3945
"2128/03/04; 00:00:00" 3.1761
"2128/03/05; 00:00:00" 2.9356
"2128/03/06; 00:00:00" 2.699
"2128/03/07; 00:00:00" 2.4727
"2128/03/08; 00:00:00" 2.2683
"2128/03/09; 00:00:00" 2.0966
"2128/03/10; 00:00:00" 1.9566
"2128/03/11; 00:00:00" 1.8267
"2128/03/12; 00:00:00" 1.7261
"2128/03/13; 00:00:00" 1.6476
"2128/03/14; 00:00:00" 1.5801
"2128/03/15; 00:00:00" 1.5327
"2128/03/16; 00:00:00" 1.5042
"2128/03/17; 00:00:00" 1.479
"2128/03/18; 00:00:00" 1.4584
"2128/03/19; 00:00:00" 1.4418
"2128/03/20; 00:00:00" 1.4318
"2128/03/21; 00:00:00" 1.5202
"2128/03/22; 00:00:00" 1.9347
"2128/03/23; 00:00:00" 2.515
"2128/03/24; 00:00:00" 3.0219
"2128/03/25; 00:00:00" 3.256
"2128/03/26; 00:00:00" 3.195
"2128/03/27; 00:00:00" 2.9754
"2128/03/28; 00:00:00" 2.712
"2128/03/29; 00:00:00" 2.4342
"2128/03/30; 00:00:00" 2.1905
"2128/03/31; 00:00:00" 1.9883
"2128/04/01; 00:00:00" 1.8289
"2128/04/02; 00:00:00" 1.7237
"2128/04/03; 00:00:00" 1.6412
"2128/04/04; 00:00:00" 1.5676
"2128/04/05; 00:00:00" 1.5043
"2128/04/06; 00:00:00" 1.4508
"2128/04/07; 00:00:00" 1.411
"2128/04/08; 00:00:00" 1.3755
"2128/04/09; 00:00:00" 1.3474
"2128/04/10; 00:00:00" 1.3194
"2128/04/11; 00:00:00" 1.2984
"2128/04/12; 00:00:00" 1.2838
"2128/04/13; 00:00:00" 1.2722
"2128/04/14; 00:00:00" 1.2571
"2128/04/15; 00:00:00" 1.2442
"2128/04/16; 00:00:00" 1.2485
"2128/04/17; 00:00:00" 1.2807
"2128/04/18; 00:00:00" 1.3081
"2128/04/19; 00:00:00" 1.3302
"2128/04/20; 00:00:00" 1.3333
"2128/04/21; 00:00:00" 1.314
"2128/04/22; 00:00:00" 1.3037
"2128/04/23; 00:00:00" 1.2916
"2128/04/24; 00:00:00" 1.2662
"2128/04/25; 00:00:00" 1.2323
"2128/04/26; 00:00:00" 1.202
"2128/04/27; 00:00:00" 1.1988
"2128/04/28; 00:00:00" 1.2117
"2128/04/29; 00:00:00" 1.2596
"2128/04/30; 00:00:00" 1.3046
"2128/05/01; 00:00:00" 1.336
"2128/05/02; 00:00:00" 1.3356
"2128/05/03; 00:00:00" 1.3023
"2128/05/04; 00:00:00" 1.279
"2128/05/05; 00:00:00" 1.3006
"2128/05/06; 00:00:00" 1.5229
"2128/05/07; 00:00:00" 1.9503
"2128/05/08; 00:00:00" 2.179
"2128/05/09; 00:00:00" 2.2003
"2128/05/10; 00:00:00" 2.0779
"2128/05/11; 00:00:00" 1.9207
"2128/05/12; 00:00:00" 1.8025
"2128/05/13; 00:00:00" 1.7382
"2128/05/14; 00:00:00" 1.7374
"2128/05/15; 00:00:00" 1.7345
"2128/05/16; 00:00:00" 1.7023
"2128/05/17; 00:00:00" 1.6508
"2128/05/18; 00:00:00" 1.5719
"2128/05/19; 00:00:00" 1.4956
"2128/05/20; 00:00:00" 1.4405
"2128/05/21; 00:00:00" 1.4065
"2128/05/22; 00:00:00" 1.4016
"2128/05/23; 00:00:00" 1.4038
"2128/05/24; 00:00:00" 1.3853
"2128/05/25; 00:00:00" 1.3636
"2128/05/26; 00:00:00" 1.3579
"2128/05/27; 00:00:00" 1.3733
"2128/05/28; 00:00:00" 1.3885
"2128/05/29; 00:00:00" 1.3825
"2128/05/30; 00:00:00" 1.3726
"2128/05/31; 00:00:00" 1.3885
"2128/06/01; 00:00:00" 1.4177
"2128/06/02; 00:00:00" 1.4101
"2128/06/03; 00:00:00" 1.374
"2128/06/04; 00:00:00" 1.3409
"2128/06/05; 00:00:00" 1.3188
"2128/06/06; 00:00:00" 1.3031
"2128/06/07; 00:00:00" 1.3014
"2128/06/08; 00:00:00" 1.3056
"2128/06/09; 00:00:00" 1.328
"2128/06/10; 00:00:00" 1.356
"2128/06/11; 00:00:00" 1.4335
"2128/06/12; 00:00:00" 1.5067
"2128/06/13; 00:00:00" 1.5157
"2128/06/14; 00:00:00" 1.5202
"2128/06/15; 00:00:00" 1.5218
"2128/06/16; 00:00:00" 1.4909
"2128/06/17; 00:00:00" 1.4318
"2128/06/18; 00:00:00" 1.3956
"2128/06/19; 00:00:00" 1.3617
"2128/06/20; 00:00:00" 1.3362
"2128/06/21; 00:00:00" 1.3305
"2128/06/22; 00:00:00" 1.3177
"2128/06/23; 00:00:00" 1.2994
"2128/06/24; 00:00:00" 1.2954
"2128/06/25; 00:00:00" 1.292
"2128/06/26; 00:00:00" 1.2782
"2128/06/27; 00:00:00" 1.2765
"2128/06/28; 00:00:00" 1.2937
"2128/06/29; 00:00:00" 1.2926
"2128/06/30; 00:00:00" 1.2729
"2128/07/01; 00:00:00" 1.2604
"2128/07/02; 00:00:00" 1.2723
"2128/07/03; 00:00:00" 1.2785
"2128/07/04; 00:00:00" 1.2756
"2128/07/05; 00:00:00" 1.2638
"2128/07/06; 00:00:00" 1.2373
"2128/07/07; 00:00:00" 1.2171
"2128/07/08; 00:00:00" 1.1988
"2128/07/09; 00:00:00" 1.1855
"2128/07/10; 00:00:00" 1.18
"2128/07/11; 00:00:00" 1.2282
"2128/07/12; 00:00:00" 1.2546
"2128/07/13; 00:00:00" 1.2337
"2128/07/14; 00:00:00" 1.2208
"2128/07/15; 00:00:00" 1.1892
"2128/07/16; 00:00:00" 1.1791
"2128/07/17; 00:00:00" 1.1759
"2128/07/18; 00:00:00" 1.1815
"2128/07/19; 00:00:00" 1.267
"2128/07/20; 00:00:00" 1.3914
"2128/07/21; 00:00:00" 1.5127
"2128/07/22; 00:00:00" 1.5506
"2128/07/23; 00:00:00" 1.5081
"2128/07/24; 00:00:00" 1.4316
"2128/07/25; 00:00:00" 1.3729
"2128/07/26; 00:00:00" 1.3383
"2128/07/27; 00:00:00" 1.3164
"2128/07/28; 00:00:00" 1.2964
"2128/07/29; 00:00:00" 1.2795
"2128/07/30; 00:00:00" 1.2598
"2128/07/31; 00:00:00" 1.2292
"2128/08/01; 00:00:00" 1.2058
"2128/08/02; 00:00:00" 1.2283
"2128/08/03; 00:00:00" 1.2399
"2128/08/04; 00:00:00" 1.2636
"2128/08/05; 00:00:00" 1.271
"2128/08/06; 00:00:00" 1.2543
"2128/08/07; 00:00:00" 1.2279
"2128/08/08; 00:00:00" 1.1994
"2128/08/09; 00:00:00" 1.1724
"2128/08/10; 00:00:00" 1.1734
"2128/08/11; 00:00:00" 1.2183
"2128/08/12; 00:00:00" 1.2582
"2128/08/13; 00:00:00" 1.2856
"2128/08/14; 00:00:00" 1.3407
"2128/08/15; 00:00:00" 1.4394
"2128/08/16; 00:00:00" 1.5323
"2128/08/17; 00:00:00" 1.5629
"2128/08/18; 00:00:00" 1.5185
"2128/08/19; 00:00:00" 1.4742
"2128/08/20; 00:00:00" 1.4503
"2128/08/21; 00:00:00" 1.4568
"2128/08/22; 00:00:00" 1.4896
"2128/08/23; 00:00:00" 1.4536
"2128/08/24; 00:00:00" 1.4266
"2128/08/25; 00:00:00" 1.4142
"2128/08/26; 00:00:00" 1.3645
"2128/08/27; 00:00:00" 1.3226
"2128/08/28; 00:00:00" 1.2914
"2128/08/29; 00:00:00" 1.2733
"2128/08/30; 00:00:00" 1.3045
"2128/08/31; 00:00:00" 1.3257
"2128/09/01; 00:00:00" 1.2935
"2128/09/02; 00:00:00" 1.2476
"2128/09/03; 00:00:00" 1.206
"2128/09/04; 00:00:00" 1.1913
"2128/09/05; 00:00:00" 1.2308
"2128/09/06; 00:00:00" 1.2812
"2128/09/07; 00:00:00" 1.2766
"2128/09/08; 00:00:00" 1.2536
"2128/09/09; 00:00:00" 1.2331
"2128/09/10; 00:00:00" 1.2138
"2128/09/11; 00:00:00" 1.2217
"2128/09/12; 00:00:00" 1.2327
"2128/09/13; 00:00:00" 1.2396
"2128/09/14; 00:00:00" 1.2489
"2128/09/15; 00:00:00" 1.2382
"2128/09/16; 00:00:00" 1.196
"2128/09/17; 00:00:00" 1.1454
"2128/09/18; 00:00:00" 1.1115
"2128/09/19; 00:00:00" 1.0917
"2128/09/20; 00:00:00" 1.0697
"2128/09/21; 00:00:00" 1.052
"2128/09/22; 00:00:00" 1.0379
"2128/09/23; 00:00:00" 1.042
"2128/09/24; 00:00:00" 1.0589
"2128/09/25; 00:00:00" 1.0886
"2128/09/26; 00:00:00" 1.1363
"2128/09/27; 00:00:00" 1.2576
"2128/09/28; 00:00:00" 1.4058
"2128/09/29; 00:00:00" 1.537
"2128/09/30; 00:00:00" 1.5366
"2128/10/01; 00:00:00" 1.4752
"2128/10/02; 00:00:00" 1.402
"2128/10/03; 00:00:00" 1.3361
"2128/10/04; 00:00:00" 1.2922
"2128/10/05; 00:00:00" 1.2671
"2128/10/06; 00:00:00" 1.2598
"2128/10/07; 00:00:00" 1.2714
"2128/10/08; 00:00:00" 1.2773
"2128/10/09; 00:00:00" 1.2925
"2128/10/10; 00:00:00" 1.3262
"2128/10/11; 00:00:00" 1.3465
"2128/10/12; 00:00:00" 1.3159
"2128/10/13; 00:00:00" 1.2759
"2128/10/14; 00:00:00" 1.2351
"2128/10/15; 00:00:00" 1.2039
"2128/10/16; 00:00:00" 1.1833
"2128/10/17; 00:00:00" 1.166
"2128/10/18; 00:00:00" 1.1738
"2128/10/19; 00:00:00" 1.264
"2128/10/20; 00:00:00" 1.3558
"2128/10/21; 00:00:00" 1.4892
"2128/10/22; 00:00:00" 1.5784
"2128/10/23; 00:00:00" 1.5997
"2128/10/24; 00:00:00" 1.6037
"2128/10/25; 00:00:00" 1.6492
"2128/10/26; 00:00:00" 1.7056
"2128/10/27; 00:00:00" 1.739
"2128/10/28; 00:00:00" 1.8657
"2128/10/29; 00:00:00" 2.0346
"2128/10/30; 00:00:00" 2.1334
"2128/10/31; 00:00:00" 2.0394
"2128/11/01; 00:00:00" 1.8763
"2128/11/02; 00:00:00" 1.7468
"2128/11/03; 00:00:00" 1.6811
"2128/11/04; 00:00:00" 1.7068
"2128/11/05; 00:00:00" 1.8751
"2128/11/06; 00:00:00" 2.1198
"2128/11/07; 00:00:00" 2.3081
"2128/11/08; 00:00:00" 2.4107
"2128/11/09; 00:00:00" 2.433
"2128/11/10; 00:00:00" 2.4744
"2128/11/11; 00:00:00" 2.5575
"2128/11/12; 00:00:00" 2.6563
"2128/11/13; 00:00:00" 2.8219
"2128/11/14; 00:00:00" 3.0041
"2128/11/15; 00:00:00" 3.0451
"2128/11/16; 00:00:00" 2.9632
"2128/11/17; 00:00:00" 2.842
"2128/11/18; 00:00:00" 2.8208
"2128/11/19; 00:00:00" 2.8737
"2128/11/20; 00:00:00" 2.8653
"2128/11/21; 00:00:00" 2.7616
"2128/11/22; 00:00:00" 2.6254
"2128/11/23; 00:00:00" 2.517
"2128/11/24; 00:00:00" 2.4298
"2128/11/25; 00:00:00" 2.3488
"2128/11/26; 00:00:00" 2.28
"2128/11/27; 00:00:00" 2.2078
"2128/11/28; 00:00:00" 2.1463
"2128/11/29; 00:00:00" 2.0774
"2128/11/30; 00:00:00" 1.9982
"2128/12/01; 00:00:00" 1.9633
"2128/12/02; 00:00:00" 1.9629
"2128/12/03; 00:00:00" 1.9816
"2128/12/04; 00:00:00" 2.0051
"2128/12/05; 00:00:00" 2.018
"2128/12/06; 00:00:00" 1.9958
"2128/12/07; 00:00:00" 1.9349
"2128/12/08; 00:00:00" 1.8499
"2128/12/09; 00:00:00" 1.765
"2128/12/10; 00:00:00" 1.6889
"2128/12/11; 00:00:00" 1.6157
"2128/12/12; 00:00:00" 1.5475
"2128/12/13; 00:00:00" 1.4864
"2128/12/14; 00:00:00" 1.4444
"2128/12/15; 00:00:00" 1.4119
"2128/12/16; 00:00:00" 1.3992
"2128/12/17; 00:00:00" 1.3987
"2128/12/18; 00:00:00" 1.395
"2128/12/19; 00:00:00" 1.4007
"2128/12/20; 00:00:00" 1.4489
"2128/12/21; 00:00:00" 1.5268
"2128/12/22; 00:00:00" 1.5512
"2128/12/23; 00:00:00" 1.5949
"2128/12/24; 00:00:00" 1.7993
"2128/12/25; 00:00:00" 2.1202
"2128/12/26; 00:00:00" 2.2901
"2128/12/27; 00:00:00" 2.2917
"2128/12/28; 00:00:00" 2.234
"2128/12/29; 00:00:00" 2.2011
"2128/12/30; 00:00:00" 2.1826
"2128/12/31; 00:00:00" 2.2973
"2129/01/01; 00:00:00" 2.6473
"2129/01/02; 00:00:00" 2.9142
"2129/01/03; 00:00:00" 3.017
"2129/01/04; 00:00:00" 3.3192
"2129/01/05; 00:00:00" 3.7885
"2129/01/06; 00:00:00" 3.9962
"2129/01/07; 00:00:00" 3.9499
"2129/01/08; 00:00:00" 3.7777
"2129/01/09; 00:00:00" 3.5504
"2129/01/10; 00:00:00" 3.234
"2129/01/11; 00:00:00" 2.8473
"2129/01/12; 00:00:00" 2.5117
"2129/01/13; 00:00:00" 2.2412
"2129/01/14; 00:00:00" 2.0488
"2129/01/15; 00:00:00" 1.926
"2129/01/16; 00:00:00" 1.8462
"2129/01/17; 00:00:00" 1.8026
"2129/01/18; 00:00:00" 1.7687
"2129/01/19; 00:00:00" 1.7522
"2129/01/20; 00:00:00" 1.7203
"2129/01/21; 00:00:00" 1.6766
"2129/01/22; 00:00:00" 1.6349
"2129/01/23; 00:00:00" 1.6419
"2129/01/24; 00:00:00" 1.7187
"2129/01/25; 00:00:00" 1.8071
"2129/01/26; 00:00:00" 1.8381
"2129/01/27; 00:00:00" 1.8455
"2129/01/28; 00:00:00" 1.8455
"2129/01/29; 00:00:00" 1.8483
"2129/01/30; 00:00:00" 1.8854
"2129/01/31; 00:00:00" 1.9711
"2129/02/01; 00:00:00" 2.0687
"2129/02/02; 00:00:00" 2.0848
"2129/02/03; 00:00:00" 2.0076
"2129/02/04; 00:00:00" 1.9233
"2129/02/05; 00:00:00" 1.9176
"2129/02/06; 00:00:00" 2.0428
"2129/02/07; 00:00:00" 2.1674
"2129/02/08; 00:00:00" 2.1505
"2129/02/09; 00:00:00" 2.0262
"2129/02/10; 00:00:00" 1.8964
"2129/02/11; 00:00:00" 1.812
"2129/02/12; 00:00:00" 1.7445
"2129/02/13; 00:00:00" 1.6751
"2129/02/14; 00:00:00" 1.6019
"2129/02/15; 00:00:00" 1.5414
"2129/02/16; 00:00:00" 1.4853
"2129/02/17; 00:00:00" 1.4295
"2129/02/18; 00:00:00" 1.3872
"2129/02/19; 00:00:00" 1.3599
"2129/02/20; 00:00:00" 1.3346
"2129/02/21; 00:00:00" 1.3181
"2129/02/22; 00:00:00" 1.3065
"2129/02/23; 00:00:00" 1.2918
"2129/02/24; 00:00:00" 1.2786
"2129/02/25; 00:00:00" 1.2684
"2129/02/26; 00:00:00" 1.2544
"2129/02/27; 00:00:00" 1.237
"2129/02/28; 00:00:00" 1.2296
"2129/03/01; 00:00:00" 1.2329
"2129/03/02; 00:00:00" 1.2352
"2129/03/03; 00:00:00" 1.2655
"2129/03/04; 00:00:00" 1.3221
"2129/03/05; 00:00:00" 1.4216
"2129/03/06; 00:00:00" 1.5971
"2129/03/07; 00:00:00" 1.707
"2129/03/08; 00:00:00" 1.7173
"2129/03/09; 00:00:00" 1.6895
"2129/03/10; 00:00:00" 1.6588
"2129/03/11; 00:00:00" 1.6216
"2129/03/12; 00:00:00" 1.5881
"2129/03/13; 00:00:00" 1.5681
"2129/03/14; 00:00:00" 1.533
"2129/03/15; 00:00:00" 1.4959
"2129/03/16; 00:00:00" 1.4704
"2129/03/17; 00:00:00" 1.445
"2129/03/18; 00:00:00" 1.4052
"2129/03/19; 00:00:00" 1.3664
"2129/03/20; 00:00:00" 1.331
"2129/03/21; 00:00:00" 1.3114
"2129/03/22; 00:00:00" 1.2934
"2129/03/23; 00:00:00" 1.2722
"2129/03/24; 00:00:00" 1.2541
"2129/03/25; 00:00:00" 1.2321
"2129/03/26; 00:00:00" 1.216
"2129/03/27; 00:00:00" 1.1894
"2129/03/28; 00:00:00" 1.1789
"2129/03/29; 00:00:00" 1.1767
"2129/03/30; 00:00:00" 1.1584
"2129/03/31; 00:00:00" 1.1452
"2129/04/01; 00:00:00" 1.1393
"2129/04/02; 00:00:00" 1.1571
"2129/04/03; 00:00:00" 1.1708
"2129/04/04; 00:00:00" 1.1854
"2129/04/05; 00:00:00" 1.2294
"2129/04/06; 00:00:00" 1.246
"2129/04/07; 00:00:00" 1.2464
"2129/04/08; 00:00:00" 1.2234
"2129/04/09; 00:00:00" 1.1954
"2129/04/10; 00:00:00" 1.1598
"2129/04/11; 00:00:00" 1.1431
"2129/04/12; 00:00:00" 1.1247
"2129/04/13; 00:00:00" 1.1068
"2129/04/14; 00:00:00" 1.0985
"2129/04/15; 00:00:00" 1.1046
"2129/04/16; 00:00:00" 1.0963
"2129/04/17; 00:00:00" 1.0853
"2129/04/18; 00:00:00" 1.0683
"2129/04/19; 00:00:00" 1.0542
"2129/04/20; 00:00:00" 1.0406
"2129/04/21; 00:00:00" 1.0315
"2129/04/22; 00:00:00" 1.0275
"2129/04/23; 00:00:00" 1.0294
"2129/04/24; 00:00:00" 1.0298
"2129/04/25; 00:00:00" 1.0344
"2129/04/26; 00:00:00" 1.0435
"2129/04/27; 00:00:00" 1.0639
"2129/04/28; 00:00:00" 1.062
"2129/04/29; 00:00:00" 1.0543
"2129/04/30; 00:00:00" 1.0493
"2129/05/01; 00:00:00" 1.0635
"2129/05/02; 00:00:00" 1.0799
"2129/05/03; 00:00:00" 1.0891
"2129/05/04; 00:00:00" 1.0937
"2129/05/05; 00:00:00" 1.1038
"2129/05/06; 00:00:00" 1.1162
"2129/05/07; 00:00:00" 1.1203
"2129/05/08; 00:00:00" 1.1236
"2129/05/09; 00:00:00" 1.1125
"2129/05/10; 00:00:00" 1.1088
"2129/05/11; 00:00:00" 1.1135
"2129/05/12; 00:00:00" 1.1374
"2129/05/13; 00:00:00" 1.171
"2129/05/14; 00:00:00" 1.1866
"2129/05/15; 00:00:00" 1.1801
"2129/05/16; 00:00:00" 1.193
"2129/05/17; 00:00:00" 1.2017
"2129/05/18; 00:00:00" 1.2044
"2129/05/19; 00:00:00" 1.215
"2129/05/20; 00:00:00" 1.2269
"2129/05/21; 00:00:00" 1.2583
"2129/05/22; 00:00:00" 1.2929
"2129/05/23; 00:00:00" 1.2957
"2129/05/24; 00:00:00" 1.2938
"2129/05/25; 00:00:00" 1.3001
"2129/05/26; 00:00:00" 1.2995
"2129/05/27; 00:00:00" 1.2978
"2129/05/28; 00:00:00" 1.2809
"2129/05/29; 00:00:00" 1.2412
"2129/05/30; 00:00:00" 1.2077
"2129/05/31; 00:00:00" 1.198
"2129/06/01; 00:00:00" 1.2031
"2129/06/02; 00:00:00" 1.204
"2129/06/03; 00:00:00" 1.2238
"2129/06/04; 00:00:00" 1.2247
"2129/06/05; 00:00:00" 1.1953
"2129/06/06; 00:00:00" 1.1615
"2129/06/07; 00:00:00" 1.147
"2129/06/08; 00:00:00" 1.1493
"2129/06/09; 00:00:00" 1.1954
"2129/06/10; 00:00:00" 1.2092
"2129/06/11; 00:00:00" 1.2096
"2129/06/12; 00:00:00" 1.21
"2129/06/13; 00:00:00" 1.205
"2129/06/14; 00:00:00" 1.1784
"2129/06/15; 00:00:00" 1.1529
"2129/06/16; 00:00:00" 1.1479
"2129/06/17; 00:00:00" 1.1662
"2129/06/18; 00:00:00" 1.1795
"2129/06/19; 00:00:00" 1.1607
"2129/06/20; 00:00:00" 1.143
"2129/06/21; 00:00:00" 1.1357
"2129/06/22; 00:00:00" 1.1256
"2129/06/23; 00:00:00" 1.1146
"2129/06/24; 00:00:00" 1.0989
"2129/06/25; 00:00:00" 1.0706
"2129/06/26; 00:00:00" 1.0442
"2129/06/27; 00:00:00" 1.0315
"2129/06/28; 00:00:00" 1.0242
"2129/06/29; 00:00:00" 1.013
"2129/06/30; 00:00:00" 1.004
"2129/07/01; 00:00:00" 1.0149
"2129/07/02; 00:00:00" 1.0217
"2129/07/03; 00:00:00" 1.0175
"2129/07/04; 00:00:00" 1.0293
"2129/07/05; 00:00:00" 1.0484
"2129/07/06; 00:00:00" 1.0588
"2129/07/07; 00:00:00" 1.0579
"2129/07/08; 00:00:00" 1.0584
"2129/07/09; 00:00:00" 1.0556
"2129/07/10; 00:00:00" 1.0334
"2129/07/11; 00:00:00" 1.0068
"2129/07/12; 00:00:00" 0.98441
"2129/07/13; 00:00:00" 0.96927
"2129/07/14; 00:00:00" 0.95689
"2129/07/15; 00:00:00" 0.93937
"2129/07/16; 00:00:00" 0.92582
"2129/07/17; 00:00:00" 0.92807
"2129/07/18; 00:00:00" 0.93638
"2129/07/19; 00:00:00" 0.91495
"2129/07/20; 00:00:00" 0.90712
"2129/07/21; 00:00:00" 0.90229
"2129/07/22; 00:00:00" 0.91506
"2129/07/23; 00:00:00" 0.93859
"2129/07/24; 00:00:00" 0.94912
"2129/07/25; 00:00:00" 0.94598
"2129/07/26; 00:00:00" 0.94513
"2129/07/27; 00:00:00" 0.93896
"2129/07/28; 00:00:00" 0.96148
"2129/07/29; 00:00:00" 0.97567
"2129/07/30; 00:00:00" 0.98369
"2129/07/31; 00:00:00" 0.98949
"2129/08/01; 00:00:00" 0.98809
"2129/08/02; 00:00:00" 0.98631
"2129/08/03; 00:00:00" 0.97075
"2129/08/04; 00:00:00" 0.95793
"2129/08/05; 00:00:00" 0.94953
"2129/08/06; 00:00:00" 0.93508
"2129/08/07; 00:00:00" 0.91857
"2129/08/08; 00:00:00" 0.90635
"2129/08/09; 00:00:00" 0.89661
"2129/08/10; 00:00:00" 0.88069
"2129/08/11; 00:00:00" 0.86746
"2129/08/12; 00:00:00" 0.85849
"2129/08/13; 00:00:00" 0.85567
"2129/08/14; 00:00:00" 0.84717
"2129/08/15; 00:00:00" 0.83912
"2129/08/16; 00:00:00" 0.82828
"2129/08/17; 00:00:00" 0.81653
"2129/08/18; 00:00:00" 0.81702
"2129/08/19; 00:00:00" 0.84014
"2129/08/20; 00:00:00" 0.86803
"2129/08/21; 00:00:00" 0.86945
"2129/08/22; 00:00:00" 0.86611
"2129/08/23; 00:00:00" 0.85903
"2129/08/24; 00:00:00" 0.84628
"2129/08/25; 00:00:00" 0.83352
"2129/08/26; 00:00:00" 0.82881
"2129/08/27; 00:00:00" 0.82316
"2129/08/28; 00:00:00" 0.82082
"2129/08/29; 00:00:00" 0.82464
"2129/08/30; 00:00:00" 0.8454
"2129/08/31; 00:00:00" 0.84542
"2129/09/01; 00:00:00" 0.84968
"2129/09/02; 00:00:00" 0.86244
"2129/09/03; 00:00:00" 0.86386
"2129/09/04; 00:00:00" 0.8648
"2129/09/05; 00:00:00" 0.87191
"2129/09/06; 00:00:00" 0.8757
"2129/09/07; 00:00:00" 0.86668
"2129/09/08; 00:00:00" 0.85157
"2129/09/09; 00:00:00" 0.87145
"2129/09/10; 00:00:00" 0.89952
"2129/09/11; 00:00:00" 0.92403
"2129/09/12; 00:00:00" 0.90829
"2129/09/13; 00:00:00" 0.87948
"2129/09/14; 00:00:00" 0.85776
"2129/09/15; 00:00:00" 0.84592
"2129/09/16; 00:00:00" 0.84358
"2129/09/17; 00:00:00" 0.84694
"2129/09/18; 00:00:00" 0.84311
"2129/09/19; 00:00:00" 0.82566
"2129/09/20; 00:00:00" 0.80921
"2129/09/21; 00:00:00" 0.7989
"2129/09/22; 00:00:00" 0.79423
"2129/09/23; 00:00:00" 0.7952
"2129/09/24; 00:00:00" 0.79803
"2129/09/25; 00:00:00" 0.79191
"2129/09/26; 00:00:00" 0.78306
"2129/09/27; 00:00:00" 0.77236
"2129/09/28; 00:00:00" 0.76818
"2129/09/29; 00:00:00" 0.77195
"2129/09/30; 00:00:00" 0.77334
"2129/10/01; 00:00:00" 0.77053
"2129/10/02; 00:00:00" 0.77941
"2129/10/03; 00:00:00" 0.80417
"2129/10/04; 00:00:00" 0.82297
"2129/10/05; 00:00:00" 0.86688
"2129/10/06; 00:00:00" 0.86118
"2129/10/07; 00:00:00" 0.86264
"2129/10/08; 00:00:00" 0.90806
"2129/10/09; 00:00:00" 0.97559
"2129/10/10; 00:00:00" 1.0698
"2129/10/11; 00:00:00" 1.1336
"2129/10/12; 00:00:00" 1.1951
"2129/10/13; 00:00:00" 1.2203
"2129/10/14; 00:00:00" 1.2203
"2129/10/15; 00:00:00" 1.185
"2129/10/16; 00:00:00" 1.1313
"2129/10/17; 00:00:00" 1.0891
"2129/10/18; 00:00:00" 1.0575
"2129/10/19; 00:00:00" 1.029
"2129/10/20; 00:00:00" 1.0024
"2129/10/21; 00:00:00" 0.98406
"2129/10/22; 00:00:00" 0.97162
"2129/10/23; 00:00:00" 0.95704
"2129/10/24; 00:00:00" 0.96022
"2129/10/25; 00:00:00" 0.96198
"2129/10/26; 00:00:00" 0.95618
"2129/10/27; 00:00:00" 0.94915
"2129/10/28; 00:00:00" 0.943
"2129/10/29; 00:00:00" 0.93339
"2129/10/30; 00:00:00" 0.92688
"2129/10/31; 00:00:00" 0.9221
"2129/11/01; 00:00:00" 0.92478
"2129/11/02; 00:00:00" 0.93961
"2129/11/03; 00:00:00" 0.96644
"2129/11/04; 00:00:00" 0.99048
"2129/11/05; 00:00:00" 1.0012
"2129/11/06; 00:00:00" 1.0102
"2129/11/07; 00:00:00" 1.012
"2129/11/08; 00:00:00" 0.99713
"2129/11/09; 00:00:00" 0.98063
"2129/11/10; 00:00:00" 0.95982
"2129/11/11; 00:00:00" 0.94224
"2129/11/12; 00:00:00" 0.92085
"2129/11/13; 00:00:00" 0.90777
"2129/11/14; 00:00:00" 0.8926
"2129/11/15; 00:00:00" 0.88362
"2129/11/16; 00:00:00" 0.87841
"2129/11/17; 00:00:00" 0.89267
"2129/11/18; 00:00:00" 0.92575
"2129/11/19; 00:00:00" 0.95813
"2129/11/20; 00:00:00" 0.97408
"2129/11/21; 00:00:00" 0.979
"2129/11/22; 00:00:00" 0.97537
"2129/11/23; 00:00:00" 0.9581
"2129/11/24; 00:00:00" 0.93706
"2129/11/25; 00:00:00" 0.92659
"2129/11/26; 00:00:00" 0.91486
"2129/11/27; 00:00:00" 0.90259
"2129/11/28; 00:00:00" 0.89219
"2129/11/29; 00:00:00" 0.89959
"2129/11/30; 00:00:00" 0.91101
"2129/12/01; 00:00:00" 0.92844
"2129/12/02; 00:00:00" 0.97059
"2129/12/03; 00:00:00" 1.0135
"2129/12/04; 00:00:00" 1.0158
"2129/12/05; 00:00:00" 0.98703
"2129/12/06; 00:00:00" 0.96482
"2129/12/07; 00:00:00" 0.95289
"2129/12/08; 00:00:00" 0.9406
"2129/12/09; 00:00:00" 0.9345
"2129/12/10; 00:00:00" 0.91928
"2129/12/11; 00:00:00" 0.90837
"2129/12/12; 00:00:00" 0.90001
"2129/12/13; 00:00:00" 0.89871
"2129/12/14; 00:00:00" 0.9429
"2129/12/15; 00:00:00" 1.0825
"2129/12/16; 00:00:00" 1.2358
"2129/12/17; 00:00:00" 1.2624
"2129/12/18; 00:00:00" 1.2239
"2129/12/19; 00:00:00" 1.1726
"2129/12/20; 00:00:00" 1.116
"2129/12/21; 00:00:00" 1.078
"2129/12/22; 00:00:00" 1.0524
"2129/12/23; 00:00:00" 1.0534
"2129/12/24; 00:00:00" 1.0794
"2129/12/25; 00:00:00" 1.111
"2129/12/26; 00:00:00" 1.1441
"2129/12/27; 00:00:00" 1.1427
"2129/12/28; 00:00:00" 1.1238
"2129/12/29; 00:00:00" 1.1078
"2129/12/30; 00:00:00" 1.1032
"2129/12/31; 00:00:00" 1.0986
"2130/01/01; 00:00:00" 1.0817
"2130/01/02; 00:00:00" 1.0602
"2130/01/03; 00:00:00" 1.0326
"2130/01/04; 00:00:00" 1.0001
"2130/01/05; 00:00:00" 0.97519
"2130/01/06; 00:00:00" 0.9619
"2130/01/07; 00:00:00" 0.95926
"2130/01/08; 00:00:00" 0.95266
"2130/01/09; 00:00:00" 0.95491
"2130/01/10; 00:00:00" 0.98637
"2130/01/11; 00:00:00" 1.039
"2130/01/12; 00:00:00" 1.1637
"2130/01/13; 00:00:00" 1.3437
"2130/01/14; 00:00:00" 1.6734
"2130/01/15; 00:00:00" 2.1442
"2130/01/16; 00:00:00" 2.5542
"2130/01/17; 00:00:00" 2.8832
"2130/01/18; 00:00:00" 3.0973
"2130/01/19; 00:00:00" 3.09
"2130/01/20; 00:00:00" 2.888
"2130/01/21; 00:00:00" 2.7508
"2130/01/22; 00:00:00" 2.6298
"2130/01/23; 00:00:00" 2.5164
"2130/01/24; 00:00:00" 2.3865
"2130/01/25; 00:00:00" 2.192
"2130/01/26; 00:00:00" 1.9892
"2130/01/27; 00:00:00" 1.8188
"2130/01/28; 00:00:00" 1.6983
"2130/01/29; 00:00:00" 1.5982
"2130/01/30; 00:00:00" 1.5231
"2130/01/31; 00:00:00" 1.4631
"2130/02/01; 00:00:00" 1.4353
"2130/02/02; 00:00:00" 1.4309
"2130/02/03; 00:00:00" 1.5599
"2130/02/04; 00:00:00" 1.7989
"2130/02/05; 00:00:00" 1.8861
"2130/02/06; 00:00:00" 1.8307
"2130/02/07; 00:00:00" 1.7518
"2130/02/08; 00:00:00" 1.6706
"2130/02/09; 00:00:00" 1.6146
"2130/02/10; 00:00:00" 1.586
"2130/02/11; 00:00:00" 1.5987
"2130/02/12; 00:00:00" 1.6485
"2130/02/13; 00:00:00" 1.644
"2130/02/14; 00:00:00" 1.6171
"2130/02/15; 00:00:00" 1.5787
"2130/02/16; 00:00:00" 1.5285
"2130/02/17; 00:00:00" 1.4793
"2130/02/18; 00:00:00" 1.4306
"2130/02/19; 00:00:00" 1.391
"2130/02/20; 00:00:00" 1.3522
"2130/02/21; 00:00:00" 1.3218
"2130/02/22; 00:00:00" 1.2898
"2130/02/23; 00:00:00" 1.2606
"2130/02/24; 00:00:00" 1.2339
"2130/02/25; 00:00:00" 1.2123
"2130/02/26; 00:00:00" 1.2068
"2130/02/27; 00:00:00" 1.211
"2130/02/28; 00:00:00" 1.2013
"2130/03/01; 00:00:00" 1.1844
"2130/03/02; 00:00:00" 1.158
"2130/03/03; 00:00:00" 1.1457
"2130/03/04; 00:00:00" 1.1311
"2130/03/05; 00:00:00" 1.1159
"2130/03/06; 00:00:00" 1.093
"2130/03/07; 00:00:00" 1.0779
"2130/03/08; 00:00:00" 1.0683
"2130/03/09; 00:00:00" 1.0615
"2130/03/10; 00:00:00" 1.0614
"2130/03/11; 00:00:00" 1.0638
"2130/03/12; 00:00:00" 1.0748
"2130/03/13; 00:00:00" 1.0785
"2130/03/14; 00:00:00" 1.0785
"2130/03/15; 00:00:00" 1.0647
"2130/03/16; 00:00:00" 1.0675
"2130/03/17; 00:00:00" 1.0803
"2130/03/18; 00:00:00" 1.0945
"2130/03/19; 00:00:00" 1.112
"2130/03/20; 00:00:00" 1.1359
"2130/03/21; 00:00:00" 1.1563
"2130/03/22; 00:00:00" 1.1887
"2130/03/23; 00:00:00" 1.212
"2130/03/24; 00:00:00" 1.282
"2130/03/25; 00:00:00" 1.3406
"2130/03/26; 00:00:00" 1.3708
"2130/03/27; 00:00:00" 1.3664
"2130/03/28; 00:00:00" 1.3459
"2130/03/29; 00:00:00" 1.3296
"2130/03/30; 00:00:00" 1.3209
"2130/03/31; 00:00:00" 1.3047
"2130/04/01; 00:00:00" 1.2761
"2130/04/02; 00:00:00" 1.2387
"2130/04/03; 00:00:00" 1.1997
"2130/04/04; 00:00:00" 1.1714
"2130/04/05; 00:00:00" 1.1627
"2130/04/06; 00:00:00" 1.16
"2130/04/07; 00:00:00" 1.1805
"2130/04/08; 00:00:00" 1.1938
"2130/04/09; 00:00:00" 1.2071
"2130/04/10; 00:00:00" 1.2604
"2130/04/11; 00:00:00" 1.3215
"2130/04/12; 00:00:00" 1.3519
"2130/04/13; 00:00:00" 1.3451
"2130/04/14; 00:00:00" 1.3197
"2130/04/15; 00:00:00" 1.2961
"2130/04/16; 00:00:00" 1.2716
"2130/04/17; 00:00:00" 1.2434
"2130/04/18; 00:00:00" 1.2103
"2130/04/19; 00:00:00" 1.1778
"2130/04/20; 00:00:00" 1.1555
"2130/04/21; 00:00:00" 1.1287
"2130/04/22; 00:00:00" 1.119
"2130/04/23; 00:00:00" 1.1079
"2130/04/24; 00:00:00" 1.1024
"2130/04/25; 00:00:00" 1.114
"2130/04/26; 00:00:00" 1.1093
"2130/04/27; 00:00:00" 1.1015
"2130/04/28; 00:00:00" 1.0901
"2130/04/29; 00:00:00" 1.0938
"2130/04/30; 00:00:00" 1.1053
"2130/05/01; 00:00:00" 1.1122
"2130/05/02; 00:00:00" 1.1061
"2130/05/03; 00:00:00" 1.1094
"2130/05/04; 00:00:00" 1.1279
"2130/05/05; 00:00:00" 1.1498
"2130/05/06; 00:00:00" 1.1452
"2130/05/07; 00:00:00" 1.1319
"2130/05/08; 00:00:00" 1.125
"2130/05/09; 00:00:00" 1.2136
"2130/05/10; 00:00:00" 1.3511
"2130/05/11; 00:00:00" 1.6142
"2130/05/12; 00:00:00" 1.8303
"2130/05/13; 00:00:00" 1.7977
"2130/05/14; 00:00:00" 1.7347
"2130/05/15; 00:00:00" 1.6457
"2130/05/16; 00:00:00" 1.5338
"2130/05/17; 00:00:00" 1.4302
"2130/05/18; 00:00:00" 1.3724
"2130/05/19; 00:00:00" 1.3311
"2130/05/20; 00:00:00" 1.2929
"2130/05/21; 00:00:00" 1.2547
"2130/05/22; 00:00:00" 1.2013
"2130/05/23; 00:00:00" 1.178
"2130/05/24; 00:00:00" 1.1535
"2130/05/25; 00:00:00" 1.1425
"2130/05/26; 00:00:00" 1.1658
"2130/05/27; 00:00:00" 1.1899
"2130/05/28; 00:00:00" 1.19
"2130/05/29; 00:00:00" 1.178
"2130/05/30; 00:00:00" 1.1567
"2130/05/31; 00:00:00" 1.1376
"2130/06/01; 00:00:00" 1.1256
"2130/06/02; 00:00:00" 1.1454
"2130/06/03; 00:00:00" 1.1513
"2130/06/04; 00:00:00" 1.149
"2130/06/05; 00:00:00" 1.1581
"2130/06/06; 00:00:00" 1.164
"2130/06/07; 00:00:00" 1.2344
"2130/06/08; 00:00:00" 1.3432
"2130/06/09; 00:00:00" 1.465
"2130/06/10; 00:00:00" 1.4909
"2130/06/11; 00:00:00" 1.4537
"2130/06/12; 00:00:00" 1.4199
"2130/06/13; 00:00:00" 1.4051
"2130/06/14; 00:00:00" 1.4196
"2130/06/15; 00:00:00" 1.4215
"2130/06/16; 00:00:00" 1.3966
"2130/06/17; 00:00:00" 1.3719
"2130/06/18; 00:00:00" 1.3562
"2130/06/19; 00:00:00" 1.3375
"2130/06/20; 00:00:00" 1.3261
"2130/06/21; 00:00:00" 1.3121
"2130/06/22; 00:00:00" 1.2957
"2130/06/23; 00:00:00" 1.2833
"2130/06/24; 00:00:00" 1.2626
"2130/06/25; 00:00:00" 1.263
"2130/06/26; 00:00:00" 1.2574
"2130/06/27; 00:00:00" 1.2304
"2130/06/28; 00:00:00" 1.1997
"2130/06/29; 00:00:00" 1.1741
"2130/06/30; 00:00:00" 1.1482
"2130/07/01; 00:00:00" 1.1263
"2130/07/02; 00:00:00" 1.1074
"2130/07/03; 00:00:00" 1.0955
"2130/07/04; 00:00:00" 1.096
"2130/07/05; 00:00:00" 1.096
"2130/07/06; 00:00:00" 1.1066
"2130/07/07; 00:00:00" 1.1199
"2130/07/08; 00:00:00" 1.1097
"2130/07/09; 00:00:00" 1.0896
"2130/07/10; 00:00:00" 1.0818
"2130/07/11; 00:00:00" 1.102
"2130/07/12; 00:00:00" 1.1606
"2130/07/13; 00:00:00" 1.1825
"2130/07/14; 00:00:00" 1.1971
"2130/07/15; 00:00:00" 1.2007
"2130/07/16; 00:00:00" 1.1947
"2130/07/17; 00:00:00" 1.1976
"2130/07/18; 00:00:00" 1.1815
"2130/07/19; 00:00:00" 1.1839
"2130/07/20; 00:00:00" 1.2186
"2130/07/21; 00:00:00" 1.22
"2130/07/22; 00:00:00" 1.2334
"2130/07/23; 00:00:00" 1.2126
"2130/07/24; 00:00:00" 1.187
"2130/07/25; 00:00:00" 1.1457
"2130/07/26; 00:00:00" 1.1287
"2130/07/27; 00:00:00" 1.1407
"2130/07/28; 00:00:00" 1.162
"2130/07/29; 00:00:00" 1.1529
"2130/07/30; 00:00:00" 1.1625
"2130/07/31; 00:00:00" 1.1493
"2130/08/01; 00:00:00" 1.1154
"2130/08/02; 00:00:00" 1.087
"2130/08/03; 00:00:00" 1.0664
"2130/08/04; 00:00:00" 1.0546
"2130/08/05; 00:00:00" 1.0374
"2130/08/06; 00:00:00" 1.0234
"2130/08/07; 00:00:00" 1.0121
"2130/08/08; 00:00:00" 1.0009
"2130/08/09; 00:00:00" 0.98797
"2130/08/10; 00:00:00" 0.98713
"2130/08/11; 00:00:00" 1.0033
"2130/08/12; 00:00:00" 1.0082
"2130/08/13; 00:00:00" 1.0294
"2130/08/14; 00:00:00" 1.0547
"2130/08/15; 00:00:00" 1.0593
"2130/08/16; 00:00:00" 1.0497
"2130/08/17; 00:00:00" 1.0693
"2130/08/18; 00:00:00" 1.0904
"2130/08/19; 00:00:00" 1.0963
"2130/08/20; 00:00:00" 1.106
"2130/08/21; 00:00:00" 1.1045
"2130/08/22; 00:00:00" 1.1106
"2130/08/23; 00:00:00" 1.1119
"2130/08/24; 00:00:00" 1.1031
"2130/08/25; 00:00:00" 1.1092
"2130/08/26; 00:00:00" 1.1101
"2130/08/27; 00:00:00" 1.1161
"2130/08/28; 00:00:00" 1.1504
"2130/08/29; 00:00:00" 1.2056
"2130/08/30; 00:00:00" 1.2496
"2130/08/31; 00:00:00" 1.2746
"2130/09/01; 00:00:00" 1.3131
"2130/09/02; 00:00:00" 1.3324
"2130/09/03; 00:00:00" 1.3164
"2130/09/04; 00:00:00" 1.2941
"2130/09/05; 00:00:00" 1.2699
"2130/09/06; 00:00:00" 1.2207
"2130/09/07; 00:00:00" 1.1745
"2130/09/08; 00:00:00" 1.1395
"2130/09/09; 00:00:00" 1.106
"2130/09/10; 00:00:00" 1.0726
"2130/09/11; 00:00:00" 1.0413
"2130/09/12; 00:00:00" 1.0232
"2130/09/13; 00:00:00" 1.03
"2130/09/14; 00:00:00" 1.0101
"2130/09/15; 00:00:00" 0.99045
"2130/09/16; 00:00:00" 0.98241
"2130/09/17; 00:00:00" 0.97442
"2130/09/18; 00:00:00" 0.96601
"2130/09/19; 00:00:00" 0.95413
"2130/09/20; 00:00:00" 0.95463
"2130/09/21; 00:00:00" 0.95507
"2130/09/22; 00:00:00" 0.9551
"2130/09/23; 00:00:00" 0.94363
"2130/09/24; 00:00:00" 0.95952
"2130/09/25; 00:00:00" 1.0215
"2130/09/26; 00:00:00" 1.0682
"2130/09/27; 00:00:00" 1.0887
"2130/09/28; 00:00:00" 1.1025
"2130/09/29; 00:00:00" 1.1177
"2130/09/30; 00:00:00" 1.1379
"2130/10/01; 00:00:00" 1.1415
"2130/10/02; 00:00:00" 1.1286
"2130/10/03; 00:00:00" 1.1061
"2130/10/04; 00:00:00" 1.0814
"2130/10/05; 00:00:00" 1.065
"2130/10/06; 00:00:00" 1.0536
"2130/10/07; 00:00:00" 1.0578
"2130/10/08; 00:00:00" 1.04
"2130/10/09; 00:00:00" 1.0076
"2130/10/10; 00:00:00" 0.98746
"2130/10/11; 00:00:00" 0.97414
"2130/10/12; 00:00:00" 0.97149
"2130/10/13; 00:00:00" 0.97823
"2130/10/14; 00:00:00" 1.0023
"2130/10/15; 00:00:00" 1.0383
"2130/10/16; 00:00:00" 1.0678
"2130/10/17; 00:00:00" 1.0706
"2130/10/18; 00:00:00" 1.0541
"2130/10/19; 00:00:00" 1.0514
"2130/10/20; 00:00:00" 1.072
"2130/10/21; 00:00:00" 1.1067
"2130/10/22; 00:00:00" 1.132
"2130/10/23; 00:00:00" 1.1807
"2130/10/24; 00:00:00" 1.215
"2130/10/25; 00:00:00" 1.2284
"2130/10/26; 00:00:00" 1.2108
"2130/10/27; 00:00:00" 1.1802
"2130/10/28; 00:00:00" 1.1375
"2130/10/29; 00:00:00" 1.1085
"2130/10/30; 00:00:00" 1.1035
"2130/10/31; 00:00:00" 1.21
"2130/11/01; 00:00:00" 1.3233
"2130/11/02; 00:00:00" 1.3517
"2130/11/03; 00:00:00" 1.3744
"2130/11/04; 00:00:00" 1.3803
"2130/11/05; 00:00:00" 1.3339
"2130/11/06; 00:00:00" 1.2913
"2130/11/07; 00:00:00" 1.2551
"2130/11/08; 00:00:00" 1.2228
"2130/11/09; 00:00:00" 1.2045
"2130/11/10; 00:00:00" 1.1903
"2130/11/11; 00:00:00" 1.1644
"2130/11/12; 00:00:00" 1.1644
"2130/11/13; 00:00:00" 1.1431
"2130/11/14; 00:00:00" 1.1367
"2130/11/15; 00:00:00" 1.1321
"2130/11/16; 00:00:00" 1.1257
"2130/11/17; 00:00:00" 1.1119
"2130/11/18; 00:00:00" 1.1077
"2130/11/19; 00:00:00" 1.1069
"2130/11/20; 00:00:00" 1.1891
"2130/11/21; 00:00:00" 1.359
"2130/11/22; 00:00:00" 1.4461
"2130/11/23; 00:00:00" 1.4272
"2130/11/24; 00:00:00" 1.3849
"2130/11/25; 00:00:00" 1.3766
"2130/11/26; 00:00:00" 1.3731
"2130/11/27; 00:00:00" 1.3479
"2130/11/28; 00:00:00" 1.324
"2130/11/29; 00:00:00" 1.3086
"2130/11/30; 00:00:00" 1.2865
"2130/12/01; 00:00:00" 1.254
"2130/12/02; 00:00:00" 1.2024
"2130/12/03; 00:00:00" 1.1632
"2130/12/04; 00:00:00" 1.1432
"2130/12/05; 00:00:00" 1.1244
"2130/12/06; 00:00:00" 1.1005
"2130/12/07; 00:00:00" 1.0872
"2130/12/08; 00:00:00" 1.0882
"2130/12/09; 00:00:00" 1.0726
"2130/12/10; 00:00:00" 1.0604
"2130/12/11; 00:00:00" 1.039
"2130/12/12; 00:00:00" 1.0259
"2130/12/13; 00:00:00" 1.012
"2130/12/14; 00:00:00" 0.99989
"2130/12/15; 00:00:00" 0.98694
"2130/12/16; 00:00:00" 0.97406
"2130/12/17; 00:00:00" 0.96259
"2130/12/18; 00:00:00" 0.956
"2130/12/19; 00:00:00" 0.97019
"2130/12/20; 00:00:00" 0.99641
"2130/12/21; 00:00:00" 1.0414
"2130/12/22; 00:00:00" 1.1185
"2130/12/23; 00:00:00" 1.2135
"2130/12/24; 00:00:00" 1.2721
"2130/12/25; 00:00:00" 1.2672
"2130/12/26; 00:00:00" 1.2364
"2130/12/27; 00:00:00" 1.2675
"2130/12/28; 00:00:00" 1.344
"2130/12/29; 00:00:00" 1.4544
"2130/12/30; 00:00:00" 1.4932
"2130/12/31; 00:00:00" 1.462
"2131/01/01; 00:00:00" 1.3969
"2131/01/02; 00:00:00" 1.3468
"2131/01/03; 00:00:00" 1.3173
"2131/01/04; 00:00:00" 1.3045
"2131/01/05; 00:00:00" 1.3039
"2131/01/06; 00:00:00" 1.3147
"2131/01/07; 00:00:00" 1.3444
"2131/01/08; 00:00:00" 1.3616
"2131/01/09; 00:00:00" 1.3659
"2131/01/10; 00:00:00" 1.3731
"2131/01/11; 00:00:00" 1.3796
"2131/01/12; 00:00:00" 1.3703
"2131/01/13; 00:00:00" 1.3412
"2131/01/14; 00:00:00" 1.3127
"2131/01/15; 00:00:00" 1.2865
"2131/01/16; 00:00:00" 1.2662
"2131/01/17; 00:00:00" 1.2356
"2131/01/18; 00:00:00" 1.2118
"2131/01/19; 00:00:00" 1.1958
"2131/01/20; 00:00:00" 1.2279
"2131/01/21; 00:00:00" 1.2646
"2131/01/22; 00:00:00" 1.3531
"2131/01/23; 00:00:00" 1.5718
"2131/01/24; 00:00:00" 1.7818
"2131/01/25; 00:00:00" 1.9572
"2131/01/26; 00:00:00" 2.0547
"2131/01/27; 00:00:00" 1.9474
"2131/01/28; 00:00:00" 1.7596
"2131/01/29; 00:00:00" 1.5918
"2131/01/30; 00:00:00" 1.4921
"2131/01/31; 00:00:00" 1.3996
"2131/02/01; 00:00:00" 1.3476
"2131/02/02; 00:00:00" 1.3199
"2131/02/03; 00:00:00" 1.3146
"2131/02/04; 00:00:00" 1.3151
"2131/02/05; 00:00:00" 1.3232
"2131/02/06; 00:00:00" 1.3333
"2131/02/07; 00:00:00" 1.3214
"2131/02/08; 00:00:00" 1.3088
"2131/02/09; 00:00:00" 1.2927
"2131/02/10; 00:00:00" 1.2634
"2131/02/11; 00:00:00" 1.2133
"2131/02/12; 00:00:00" 1.2
"2131/02/13; 00:00:00" 1.2861
"2131/02/14; 00:00:00" 1.4173
"2131/02/15; 00:00:00" 1.7958
"2131/02/16; 00:00:00" 2.2077
"2131/02/17; 00:00:00" 2.5739
"2131/02/18; 00:00:00" 2.6693
"2131/02/19; 00:00:00" 2.5249
"2131/02/20; 00:00:00" 2.2962
"2131/02/21; 00:00:00" 2.064
"2131/02/22; 00:00:00" 1.8553
"2131/02/23; 00:00:00" 1.7144
"2131/02/24; 00:00:00" 1.6136
"2131/02/25; 00:00:00" 1.5487
"2131/02/26; 00:00:00" 1.4889
"2131/02/27; 00:00:00" 1.4281
"2131/02/28; 00:00:00" 1.375
"2131/03/01; 00:00:00" 1.3365
"2131/03/02; 00:00:00" 1.308
"2131/03/03; 00:00:00" 1.2795
"2131/03/04; 00:00:00" 1.2428
"2131/03/05; 00:00:00" 1.2121
"2131/03/06; 00:00:00" 1.1942
"2131/03/07; 00:00:00" 1.1719
"2131/03/08; 00:00:00" 1.1569
"2131/03/09; 00:00:00" 1.1482
"2131/03/10; 00:00:00" 1.1327
"2131/03/11; 00:00:00" 1.1213
"2131/03/12; 00:00:00" 1.1328
"2131/03/13; 00:00:00" 1.1761
"2131/03/14; 00:00:00" 1.2606
"2131/03/15; 00:00:00" 1.3134
"2131/03/16; 00:00:00" 1.3613
"2131/03/17; 00:00:00" 1.3814
"2131/03/18; 00:00:00" 1.3633
"2131/03/19; 00:00:00" 1.3762
"2131/03/20; 00:00:00" 1.4584
"2131/03/21; 00:00:00" 1.5941
"2131/03/22; 00:00:00" 1.7076
"2131/03/23; 00:00:00" 1.7232
"2131/03/24; 00:00:00" 1.6758
"2131/03/25; 00:00:00" 1.6211
"2131/03/26; 00:00:00" 1.5558
"2131/03/27; 00:00:00" 1.5061
"2131/03/28; 00:00:00" 1.4818
"2131/03/29; 00:00:00" 1.4964
"2131/03/30; 00:00:00" 1.553
"2131/03/31; 00:00:00" 1.5852
"2131/04/01; 00:00:00" 1.5836
"2131/04/02; 00:00:00" 1.5762
"2131/04/03; 00:00:00" 1.5836
"2131/04/04; 00:00:00" 1.5918
"2131/04/05; 00:00:00" 1.5514
"2131/04/06; 00:00:00" 1.4827
"2131/04/07; 00:00:00" 1.416
"2131/04/08; 00:00:00" 1.3729
"2131/04/09; 00:00:00" 1.343
"2131/04/10; 00:00:00" 1.3412
"2131/04/11; 00:00:00" 1.3592
"2131/04/12; 00:00:00" 1.4243
"2131/04/13; 00:00:00" 1.5079
"2131/04/14; 00:00:00" 1.5144
"2131/04/15; 00:00:00" 1.4815
"2131/04/16; 00:00:00" 1.4332
"2131/04/17; 00:00:00" 1.3889
"2131/04/18; 00:00:00" 1.3585
"2131/04/19; 00:00:00" 1.3352
"2131/04/20; 00:00:00" 1.3249
"2131/04/21; 00:00:00" 1.3693
"2131/04/22; 00:00:00" 1.5547
"2131/04/23; 00:00:00" 1.76
"2131/04/24; 00:00:00" 1.8841
"2131/04/25; 00:00:00" 1.928
"2131/04/26; 00:00:00" 1.8772
"2131/04/27; 00:00:00" 1.7863
"2131/04/28; 00:00:00" 1.725
"2131/04/29; 00:00:00" 1.7425
"2131/04/30; 00:00:00" 1.7798
"2131/05/01; 00:00:00" 1.749
"2131/05/02; 00:00:00" 1.6797
"2131/05/03; 00:00:00" 1.6062
"2131/05/04; 00:00:00" 1.5417
"2131/05/05; 00:00:00" 1.4832
"2131/05/06; 00:00:00" 1.4357
"2131/05/07; 00:00:00" 1.4169
"2131/05/08; 00:00:00" 1.4377
"2131/05/09; 00:00:00" 1.4841
"2131/05/10; 00:00:00" 1.5577
"2131/05/11; 00:00:00" 1.6418
"2131/05/12; 00:00:00" 1.6994
"2131/05/13; 00:00:00" 1.7083
"2131/05/14; 00:00:00" 1.6528
"2131/05/15; 00:00:00" 1.572
"2131/05/16; 00:00:00" 1.4979
"2131/05/17; 00:00:00" 1.4748
"2131/05/18; 00:00:00" 1.4773
"2131/05/19; 00:00:00" 1.4563
"2131/05/20; 00:00:00" 1.4229
"2131/05/21; 00:00:00" 1.4109
"2131/05/22; 00:00:00" 1.4155
"2131/05/23; 00:00:00" 1.3866
"2131/05/24; 00:00:00" 1.3604
"2131/05/25; 00:00:00" 1.3542
"2131/05/26; 00:00:00" 1.3484
"2131/05/27; 00:00:00" 1.3558
"2131/05/28; 00:00:00" 1.3899
"2131/05/29; 00:00:00" 1.3988
"2131/05/30; 00:00:00" 1.3608
"2131/05/31; 00:00:00" 1.3364
"2131/06/01; 00:00:00" 1.3343
"2131/06/02; 00:00:00" 1.3219
"2131/06/03; 00:00:00" 1.3072
"2131/06/04; 00:00:00" 1.298
"2131/06/05; 00:00:00" 1.2903
"2131/06/06; 00:00:00" 1.2872
"2131/06/07; 00:00:00" 1.2929
"2131/06/08; 00:00:00" 1.2954
"2131/06/09; 00:00:00" 1.2866
"2131/06/10; 00:00:00" 1.2793
"2131/06/11; 00:00:00" 1.2641
"2131/06/12; 00:00:00" 1.2461
"2131/06/13; 00:00:00" 1.2342
"2131/06/14; 00:00:00" 1.2186
"2131/06/15; 00:00:00" 1.1998
"2131/06/16; 00:00:00" 1.1679
"2131/06/17; 00:00:00" 1.1361
"2131/06/18; 00:00:00" 1.1301
"2131/06/19; 00:00:00" 1.1265
"2131/06/20; 00:00:00" 1.1242
"2131/06/21; 00:00:00" 1.1288
"2131/06/22; 00:00:00" 1.1095
"2131/06/23; 00:00:00" 1.0879
"2131/06/24; 00:00:00" 1.0697
"2131/06/25; 00:00:00" 1.0529
"2131/06/26; 00:00:00" 1.0488
"2131/06/27; 00:00:00" 1.0456
"2131/06/28; 00:00:00" 1.0361
"2131/06/29; 00:00:00" 1.0471
"2131/06/30; 00:00:00" 1.0562
"2131/07/01; 00:00:00" 1.083
"2131/07/02; 00:00:00" 1.158
"2131/07/03; 00:00:00" 1.2123
"2131/07/04; 00:00:00" 1.1926
"2131/07/05; 00:00:00" 1.1757
"2131/07/06; 00:00:00" 1.1689
"2131/07/07; 00:00:00" 1.1508
"2131/07/08; 00:00:00" 1.1298
"2131/07/09; 00:00:00" 1.121
"2131/07/10; 00:00:00" 1.145
"2131/07/11; 00:00:00" 1.1777
"2131/07/12; 00:00:00" 1.179
"2131/07/13; 00:00:00" 1.1722
"2131/07/14; 00:00:00" 1.1531
"2131/07/15; 00:00:00" 1.1298
"2131/07/16; 00:00:00" 1.1206
"2131/07/17; 00:00:00" 1.1091
"2131/07/18; 00:00:00" 1.0922
"2131/07/19; 00:00:00" 1.0712
"2131/07/20; 00:00:00" 1.0548
"2131/07/21; 00:00:00" 1.0354
"2131/07/22; 00:00:00" 1.0183
"2131/07/23; 00:00:00" 1.0115
"2131/07/24; 00:00:00" 1.0282
"2131/07/25; 00:00:00" 1.0359
"2131/07/26; 00:00:00" 1.035
"2131/07/27; 00:00:00" 1.0364
"2131/07/28; 00:00:00" 1.0409
"2131/07/29; 00:00:00" 1.041
"2131/07/30; 00:00:00" 1.069
"2131/07/31; 00:00:00" 1.0974
"2131/08/01; 00:00:00" 1.1075
"2131/08/02; 00:00:00" 1.1001
"2131/08/03; 00:00:00" 1.0955
"2131/08/04; 00:00:00" 1.0868
"2131/08/05; 00:00:00" 1.0636
"2131/08/06; 00:00:00" 1.0373
"2131/08/07; 00:00:00" 1.0387
"2131/08/08; 00:00:00" 1.1079
"2131/08/09; 00:00:00" 1.1678
"2131/08/10; 00:00:00" 1.1582
"2131/08/11; 00:00:00" 1.1282
"2131/08/12; 00:00:00" 1.1033
"2131/08/13; 00:00:00" 1.0951
"2131/08/14; 00:00:00" 1.0896
"2131/08/15; 00:00:00" 1.0947
"2131/08/16; 00:00:00" 1.1236
"2131/08/17; 00:00:00" 1.1393
"2131/08/18; 00:00:00" 1.1502
"2131/08/19; 00:00:00" 1.1158
"2131/08/20; 00:00:00" 1.1011
"2131/08/21; 00:00:00" 1.1268
"2131/08/22; 00:00:00" 1.1292
"2131/08/23; 00:00:00" 1.1089
"2131/08/24; 00:00:00" 1.1048
"2131/08/25; 00:00:00" 1.1246
"2131/08/26; 00:00:00" 1.2236
"2131/08/27; 00:00:00" 1.3799
"2131/08/28; 00:00:00" 1.5656
"2131/08/29; 00:00:00" 1.6305
"2131/08/30; 00:00:00" 1.588
"2131/08/31; 00:00:00" 1.5253
"2131/09/01; 00:00:00" 1.4754
"2131/09/02; 00:00:00" 1.4399
"2131/09/03; 00:00:00" 1.4099
"2131/09/04; 00:00:00" 1.3827
"2131/09/05; 00:00:00" 1.3587
"2131/09/06; 00:00:00" 1.341
"2131/09/07; 00:00:00" 1.3185
"2131/09/08; 00:00:00" 1.2874
"2131/09/09; 00:00:00" 1.242
"2131/09/10; 00:00:00" 1.1953
"2131/09/11; 00:00:00" 1.1616
"2131/09/12; 00:00:00" 1.1484
"2131/09/13; 00:00:00" 1.1398
"2131/09/14; 00:00:00" 1.1603
"2131/09/15; 00:00:00" 1.221
"2131/09/16; 00:00:00" 1.2705
"2131/09/17; 00:00:00" 1.2771
"2131/09/18; 00:00:00" 1.2691
"2131/09/19; 00:00:00" 1.2219
"2131/09/20; 00:00:00" 1.184
"2131/09/21; 00:00:00" 1.1616
"2131/09/22; 00:00:00" 1.1535
"2131/09/23; 00:00:00" 1.1307
"2131/09/24; 00:00:00" 1.094
"2131/09/25; 00:00:00" 1.0589
"2131/09/26; 00:00:00" 1.0258
"2131/09/27; 00:00:00" 1.0021
"2131/09/28; 00:00:00" 0.98557
"2131/09/29; 00:00:00" 0.97313
"2131/09/30; 00:00:00" 0.96167
"2131/10/01; 00:00:00" 0.95773
"2131/10/02; 00:00:00" 0.95466
"2131/10/03; 00:00:00" 0.96708
"2131/10/04; 00:00:00" 0.97236
"2131/10/05; 00:00:00" 0.98968
"2131/10/06; 00:00:00" 1.0183
"2131/10/07; 00:00:00" 1.0544
"2131/10/08; 00:00:00" 1.1142
"2131/10/09; 00:00:00" 1.1613
"2131/10/10; 00:00:00" 1.1832
"2131/10/11; 00:00:00" 1.1568
"2131/10/12; 00:00:00" 1.1161
"2131/10/13; 00:00:00" 1.0863
"2131/10/14; 00:00:00" 1.0553
"2131/10/15; 00:00:00" 1.0233
"2131/10/16; 00:00:00" 1.0013
"2131/10/17; 00:00:00" 0.97548
"2131/10/18; 00:00:00" 0.95477
"2131/10/19; 00:00:00" 0.94247
"2131/10/20; 00:00:00" 0.93249
"2131/10/21; 00:00:00" 0.92249
"2131/10/22; 00:00:00" 0.91422
"2131/10/23; 00:00:00" 0.91118
"2131/10/24; 00:00:00" 0.92562
"2131/10/25; 00:00:00" 0.94742
"2131/10/26; 00:00:00" 0.95663
"2131/10/27; 00:00:00" 0.97249
"2131/10/28; 00:00:00" 0.97337
"2131/10/29; 00:00:00" 0.96229
"2131/10/30; 00:00:00" 0.94343
"2131/10/31; 00:00:00" 0.92255
"2131/11/01; 00:00:00" 0.90945
"2131/11/02; 00:00:00" 0.90327
"2131/11/03; 00:00:00" 0.90013
"2131/11/04; 00:00:00" 0.89687
"2131/11/05; 00:00:00" 0.89499
"2131/11/06; 00:00:00" 0.89929
"2131/11/07; 00:00:00" 0.9065
"2131/11/08; 00:00:00" 0.92265
"2131/11/09; 00:00:00" 0.934
"2131/11/10; 00:00:00" 0.93835
"2131/11/11; 00:00:00" 0.92867
"2131/11/12; 00:00:00" 0.91564
"2131/11/13; 00:00:00" 0.90154
"2131/11/14; 00:00:00" 0.88795
"2131/11/15; 00:00:00" 0.87569
"2131/11/16; 00:00:00" 0.87191
"2131/11/17; 00:00:00" 0.88282
"2131/11/18; 00:00:00" 0.89228
"2131/11/19; 00:00:00" 0.88515
"2131/11/20; 00:00:00" 0.88232
"2131/11/21; 00:00:00" 0.88092
"2131/11/22; 00:00:00" 0.87619
"2131/11/23; 00:00:00" 0.8748
"2131/11/24; 00:00:00" 0.86818
"2131/11/25; 00:00:00" 0.86064
"2131/11/26; 00:00:00" 0.87062
"2131/11/27; 00:00:00" 0.88478
"2131/11/28; 00:00:00" 0.88428
"2131/11/29; 00:00:00" 0.88426
"2131/11/30; 00:00:00" 0.88002
"2131/12/01; 00:00:00" 0.88195
"2131/12/02; 00:00:00" 0.88575
"2131/12/03; 00:00:00" 0.87673
"2131/12/04; 00:00:00" 0.87533
"2131/12/05; 00:00:00" 0.88388
"2131/12/06; 00:00:00" 0.90396
"2131/12/07; 00:00:00" 0.96563
"2131/12/08; 00:00:00" 1.0748
"2131/12/09; 00:00:00" 1.1685
"2131/12/10; 00:00:00" 1.1808
"2131/12/11; 00:00:00" 1.1539
"2131/12/12; 00:00:00" 1.11
"2131/12/13; 00:00:00" 1.0666
"2131/12/14; 00:00:00" 1.0281
"2131/12/15; 00:00:00" 1.0016
"2131/12/16; 00:00:00" 0.97847
"2131/12/17; 00:00:00" 0.97537
"2131/12/18; 00:00:00" 0.99187
"2131/12/19; 00:00:00" 1.0345
"2131/12/20; 00:00:00" 1.0603
"2131/12/21; 00:00:00" 1.0986
"2131/12/22; 00:00:00" 1.128
"2131/12/23; 00:00:00" 1.1229
"2131/12/24; 00:00:00" 1.1009
"2131/12/25; 00:00:00" 1.0826
"2131/12/26; 00:00:00" 1.0689
"2131/12/27; 00:00:00" 1.0708
"2131/12/28; 00:00:00" 1.0699
"2131/12/29; 00:00:00" 1.0635
"2131/12/30; 00:00:00" 1.0512
"2131/12/31; 00:00:00" 1.0341
"2132/01/01; 00:00:00" 1.0111
"2132/01/02; 00:00:00" 0.99413
"2132/01/03; 00:00:00" 0.98921
"2132/01/04; 00:00:00" 1.0157
"2132/01/05; 00:00:00" 1.1345
"2132/01/06; 00:00:00" 1.278
"2132/01/07; 00:00:00" 1.2714
"2132/01/08; 00:00:00" 1.2037
"2132/01/09; 00:00:00" 1.1345
"2132/01/10; 00:00:00" 1.0891
"2132/01/11; 00:00:00" 1.0518
"2132/01/12; 00:00:00" 1.0193
"2132/01/13; 00:00:00" 0.99643
"2132/01/14; 00:00:00" 0.97511
"2132/01/15; 00:00:00" 0.95614
"2132/01/16; 00:00:00" 0.94386
"2132/01/17; 00:00:00" 0.92909
"2132/01/18; 00:00:00" 0.91518
"2132/01/19; 00:00:00" 0.91213
"2132/01/20; 00:00:00" 0.91745
"2132/01/21; 00:00:00" 0.93656
"2132/01/22; 00:00:00" 0.99561
"2132/01/23; 00:00:00" 1.0746
"2132/01/24; 00:00:00" 1.1392
"2132/01/25; 00:00:00" 1.1637
"2132/01/26; 00:00:00" 1.1478
"2132/01/27; 00:00:00" 1.1203
"2132/01/28; 00:00:00" 1.0741
"2132/01/29; 00:00:00" 1.0347
"2132/01/30; 00:00:00" 1.001
"2132/01/31; 00:00:00" 0.97609
"2132/02/01; 00:00:00" 0.9602
"2132/02/02; 00:00:00" 0.94616
"2132/02/03; 00:00:00" 0.93181
"2132/02/04; 00:00:00" 0.91222
"2132/02/05; 00:00:00" 0.90067
"2132/02/06; 00:00:00" 0.89504
"2132/02/07; 00:00:00" 0.88986
"2132/02/08; 00:00:00" 0.89655
"2132/02/09; 00:00:00" 0.90348
"2132/02/10; 00:00:00" 0.93189
"2132/02/11; 00:00:00" 0.96602
"2132/02/12; 00:00:00" 0.9953
"2132/02/13; 00:00:00" 1.0105
"2132/02/14; 00:00:00" 1.0064
"2132/02/15; 00:00:00" 0.98015
"2132/02/16; 00:00:00" 0.94845
"2132/02/17; 00:00:00" 0.95069
"2132/02/18; 00:00:00" 0.99889
"2132/02/19; 00:00:00" 1.2017
"2132/02/20; 00:00:00" 1.5205
"2132/02/21; 00:00:00" 1.9074
"2132/02/22; 00:00:00" 2.0773
"2132/02/23; 00:00:00" 2.0358
"2132/02/24; 00:00:00" 1.8529
"2132/02/25; 00:00:00" 1.6783
"2132/02/26; 00:00:00" 1.5282
"2132/02/27; 00:00:00" 1.4098
"2132/02/28; 00:00:00" 1.3348
"2132/02/29; 00:00:00" 1.2898
"2132/03/01; 00:00:00" 1.2434
"2132/03/02; 00:00:00" 1.2017
"2132/03/03; 00:00:00" 1.153
"2132/03/04; 00:00:00" 1.1192
"2132/03/05; 00:00:00" 1.0935
"2132/03/06; 00:00:00" 1.0889
"2132/03/07; 00:00:00" 1.1703
"2132/03/08; 00:00:00" 1.2696
"2132/03/09; 00:00:00" 1.2973
"2132/03/10; 00:00:00" 1.3487
"2132/03/11; 00:00:00" 1.6049
"2132/03/12; 00:00:00" 2.1691
"2132/03/13; 00:00:00" 2.5944
"2132/03/14; 00:00:00" 2.7484
"2132/03/15; 00:00:00" 2.6468
"2132/03/16; 00:00:00" 2.3803
"2132/03/17; 00:00:00" 2.0637
"2132/03/18; 00:00:00" 1.7914
"2132/03/19; 00:00:00" 1.6147
"2132/03/20; 00:00:00" 1.5059
"2132/03/21; 00:00:00" 1.4245
"2132/03/22; 00:00:00" 1.362
"2132/03/23; 00:00:00" 1.3282
"2132/03/24; 00:00:00" 1.3123
"2132/03/25; 00:00:00" 1.3244
"2132/03/26; 00:00:00" 1.3745
"2132/03/27; 00:00:00" 1.4647
"2132/03/28; 00:00:00" 1.6168
"2132/03/29; 00:00:00" 1.8376
"2132/03/30; 00:00:00" 2.0415
"2132/03/31; 00:00:00" 2.1696
"2132/04/01; 00:00:00" 2.3425
"2132/04/02; 00:00:00" 2.5933
"2132/04/03; 00:00:00" 2.7321
"2132/04/04; 00:00:00" 2.751
"2132/04/05; 00:00:00" 2.686
"2132/04/06; 00:00:00" 2.5808
"2132/04/07; 00:00:00" 2.4408
"2132/04/08; 00:00:00" 2.2845
"2132/04/09; 00:00:00" 2.149
"2132/04/10; 00:00:00" 2.0492
"2132/04/11; 00:00:00" 1.9582
"2132/04/12; 00:00:00" 1.8795
"2132/04/13; 00:00:00" 1.8937
"2132/04/14; 00:00:00" 2.0419
"2132/04/15; 00:00:00" 2.1479
"2132/04/16; 00:00:00" 2.1463
"2132/04/17; 00:00:00" 2.1
"2132/04/18; 00:00:00" 2.0706
"2132/04/19; 00:00:00" 2.067
"2132/04/20; 00:00:00" 2.0488
"2132/04/21; 00:00:00" 2.0125
"2132/04/22; 00:00:00" 1.9465
"2132/04/23; 00:00:00" 1.8665
"2132/04/24; 00:00:00" 1.7891
"2132/04/25; 00:00:00" 1.7217
"2132/04/26; 00:00:00" 1.6707
"2132/04/27; 00:00:00" 1.625
"2132/04/28; 00:00:00" 1.5858
"2132/04/29; 00:00:00" 1.5687
"2132/04/30; 00:00:00" 1.5753
"2132/05/01; 00:00:00" 1.6075
"2132/05/02; 00:00:00" 1.6197
"2132/05/03; 00:00:00" 1.6361
"2132/05/04; 00:00:00" 1.6075
"2132/05/05; 00:00:00" 1.5471
"2132/05/06; 00:00:00" 1.4681
"2132/05/07; 00:00:00" 1.3991
"2132/05/08; 00:00:00" 1.3599
"2132/05/09; 00:00:00" 1.337
"2132/05/10; 00:00:00" 1.3285
"2132/05/11; 00:00:00" 1.3249
"2132/05/12; 00:00:00" 1.3355
"2132/05/13; 00:00:00" 1.3816
"2132/05/14; 00:00:00" 1.4061
"2132/05/15; 00:00:00" 1.4142
"2132/05/16; 00:00:00" 1.4069
"2132/05/17; 00:00:00" 1.3854
"2132/05/18; 00:00:00" 1.4017
"2132/05/19; 00:00:00" 1.4633
"2132/05/20; 00:00:00" 1.4823
"2132/05/21; 00:00:00" 1.4892
"2132/05/22; 00:00:00" 1.5127
"2132/05/23; 00:00:00" 1.5774
"2132/05/24; 00:00:00" 1.586
"2132/05/25; 00:00:00" 1.5742
"2132/05/26; 00:00:00" 1.5648
"2132/05/27; 00:00:00" 1.5819
"2132/05/28; 00:00:00" 1.6917
"2132/05/29; 00:00:00" 1.8577
"2132/05/30; 00:00:00" 1.9653
"2132/05/31; 00:00:00" 1.9568
"2132/06/01; 00:00:00" 1.9235
"2132/06/02; 00:00:00" 1.9734
"2132/06/03; 00:00:00" 2.055
"2132/06/04; 00:00:00" 2.0873
"2132/06/05; 00:00:00" 2.0619
"2132/06/06; 00:00:00" 1.9928
"2132/06/07; 00:00:00" 1.887
"2132/06/08; 00:00:00" 1.7852
"2132/06/09; 00:00:00" 1.7007
"2132/06/10; 00:00:00" 1.6117
"2132/06/11; 00:00:00" 1.5367
"2132/06/12; 00:00:00" 1.4723
"2132/06/13; 00:00:00" 1.4081
"2132/06/14; 00:00:00" 1.3601
"2132/06/15; 00:00:00" 1.3302
"2132/06/16; 00:00:00" 1.3061
"2132/06/17; 00:00:00" 1.2875
"2132/06/18; 00:00:00" 1.2753
"2132/06/19; 00:00:00" 1.2674
"2132/06/20; 00:00:00" 1.2756
"2132/06/21; 00:00:00" 1.2778
"2132/06/22; 00:00:00" 1.2731
"2132/06/23; 00:00:00" 1.2614
"2132/06/24; 00:00:00" 1.2567
"2132/06/25; 00:00:00" 1.2376
"2132/06/26; 00:00:00" 1.2413
"2132/06/27; 00:00:00" 1.2404
"2132/06/28; 00:00:00" 1.2446
"2132/06/29; 00:00:00" 1.2554
"2132/06/30; 00:00:00" 1.2275
"2132/07/01; 00:00:00" 1.2197
"2132/07/02; 00:00:00" 1.2423
"2132/07/03; 00:00:00" 1.2386
"2132/07/04; 00:00:00" 1.2106
"2132/07/05; 00:00:00" 1.1769
"2132/07/06; 00:00:00" 1.1551
"2132/07/07; 00:00:00" 1.1359
"2132/07/08; 00:00:00" 1.118
"2132/07/09; 00:00:00" 1.1474
"2132/07/10; 00:00:00" 1.1769
"2132/07/11; 00:00:00" 1.186
"2132/07/12; 00:00:00" 1.1673
"2132/07/13; 00:00:00" 1.1268
"2132/07/14; 00:00:00" 1.0933
"2132/07/15; 00:00:00" 1.0714
"2132/07/16; 00:00:00" 1.0596
"2132/07/17; 00:00:00" 1.0437
"2132/07/18; 00:00:00" 1.0324
"2132/07/19; 00:00:00" 1.0154
"2132/07/20; 00:00:00" 0.99436
"2132/07/21; 00:00:00" 0.98105
"2132/07/22; 00:00:00" 0.9682
"2132/07/23; 00:00:00" 0.95809
"2132/07/24; 00:00:00" 0.95638
"2132/07/25; 00:00:00" 0.95156
"2132/07/26; 00:00:00" 0.95425
"2132/07/27; 00:00:00" 0.95644
"2132/07/28; 00:00:00" 0.95024
"2132/07/29; 00:00:00" 0.94238
"2132/07/30; 00:00:00" 0.94686
"2132/07/31; 00:00:00" 0.95475
"2132/08/01; 00:00:00" 0.96176
"2132/08/02; 00:00:00" 0.95597
"2132/08/03; 00:00:00" 0.96354
"2132/08/04; 00:00:00" 0.96572
"2132/08/05; 00:00:00" 0.98078
"2132/08/06; 00:00:00" 0.97759
"2132/08/07; 00:00:00" 0.97754
"2132/08/08; 00:00:00" 1.0079
"2132/08/09; 00:00:00" 1.0399
"2132/08/10; 00:00:00" 1.0771
"2132/08/11; 00:00:00" 1.1031
"2132/08/12; 00:00:00" 1.1063
"2132/08/13; 00:00:00" 1.1008
"2132/08/14; 00:00:00" 1.1054
"2132/08/15; 00:00:00" 1.1133
"2132/08/16; 00:00:00" 1.1413
"2132/08/17; 00:00:00" 1.2159
"2132/08/18; 00:00:00" 1.2709
"2132/08/19; 00:00:00" 1.2749
"2132/08/20; 00:00:00" 1.2853
"2132/08/21; 00:00:00" 1.2744
"2132/08/22; 00:00:00" 1.2494
"2132/08/23; 00:00:00" 1.2209
"2132/08/24; 00:00:00" 1.1749
"2132/08/25; 00:00:00" 1.158
"2132/08/26; 00:00:00" 1.159
"2132/08/27; 00:00:00" 1.1618
"2132/08/28; 00:00:00" 1.1877
"2132/08/29; 00:00:00" 1.2274
"2132/08/30; 00:00:00" 1.2288
"2132/08/31; 00:00:00" 1.2997
"2132/09/01; 00:00:00" 1.376
"2132/09/02; 00:00:00" 1.4269
"2132/09/03; 00:00:00" 1.4309
"2132/09/04; 00:00:00" 1.4155
"2132/09/05; 00:00:00" 1.3722
"2132/09/06; 00:00:00" 1.3217
"2132/09/07; 00:00:00" 1.2744
"2132/09/08; 00:00:00" 1.2197
"2132/09/09; 00:00:00" 1.1709
"2132/09/10; 00:00:00" 1.1267
"2132/09/11; 00:00:00" 1.1074
"2132/09/12; 00:00:00" 1.0955
"2132/09/13; 00:00:00" 1.084
"2132/09/14; 00:00:00" 1.0659
"2132/09/15; 00:00:00" 1.0441
"2132/09/16; 00:00:00" 1.0288
"2132/09/17; 00:00:00" 1.013
"2132/09/18; 00:00:00" 1.0054
"2132/09/19; 00:00:00" 1.0405
"2132/09/20; 00:00:00" 1.0764
"2132/09/21; 00:00:00" 1.2143
"2132/09/22; 00:00:00" 1.367
"2132/09/23; 00:00:00" 1.4327
"2132/09/24; 00:00:00" 1.3945
"2132/09/25; 00:00:00" 1.332
"2132/09/26; 00:00:00" 1.2852
"2132/09/27; 00:00:00" 1.2267
"2132/09/28; 00:00:00" 1.1914
"2132/09/29; 00:00:00" 1.2437
"2132/09/30; 00:00:00" 1.295
"2132/10/01; 00:00:00" 1.3036
"2132/10/02; 00:00:00" 1.2817
"2132/10/03; 00:00:00" 1.2446
"2132/10/04; 00:00:00" 1.2271
"2132/10/05; 00:00:00" 1.3333
"2132/10/06; 00:00:00" 1.6225
"2132/10/07; 00:00:00" 1.9022
"2132/10/08; 00:00:00" 2.0128
"2132/10/09; 00:00:00" 1.9152
"2132/10/10; 00:00:00" 1.718
"2132/10/11; 00:00:00" 1.585
"2132/10/12; 00:00:00" 1.4681
"2132/10/13; 00:00:00" 1.3758
"2132/10/14; 00:00:00" 1.3187
"2132/10/15; 00:00:00" 1.2778
"2132/10/16; 00:00:00" 1.235
"2132/10/17; 00:00:00" 1.1911
"2132/10/18; 00:00:00" 1.1529
"2132/10/19; 00:00:00" 1.114
"2132/10/20; 00:00:00" 1.0875
"2132/10/21; 00:00:00" 1.0724
"2132/10/22; 00:00:00" 1.0615
"2132/10/23; 00:00:00" 1.0538
"2132/10/24; 00:00:00" 1.068
"2132/10/25; 00:00:00" 1.078
"2132/10/26; 00:00:00" 1.0803
"2132/10/27; 00:00:00" 1.2236
"2132/10/28; 00:00:00" 1.3
"2132/10/29; 00:00:00" 1.2351
"2132/10/30; 00:00:00" 1.1444
"2132/10/31; 00:00:00" 1.0972
"2132/11/01; 00:00:00" 1.077
"2132/11/02; 00:00:00" 1.0458
"2132/11/03; 00:00:00" 1.0232
"2132/11/04; 00:00:00" 1.0124
"2132/11/05; 00:00:00" 1.0021
"2132/11/06; 00:00:00" 0.98478
"2132/11/07; 00:00:00" 0.97283
"2132/11/08; 00:00:00" 0.96534
"2132/11/09; 00:00:00" 0.96008
"2132/11/10; 00:00:00" 0.95527
"2132/11/11; 00:00:00" 0.95046
"2132/11/12; 00:00:00" 0.96019
"2132/11/13; 00:00:00" 0.96942
"2132/11/14; 00:00:00" 0.97028
"2132/11/15; 00:00:00" 0.98713
"2132/11/16; 00:00:00" 1.0175
"2132/11/17; 00:00:00" 1.0427
"2132/11/18; 00:00:00" 1.0554
"2132/11/19; 00:00:00" 1.0581
"2132/11/20; 00:00:00" 1.0668
"2132/11/21; 00:00:00" 1.0741
"2132/11/22; 00:00:00" 1.0927
"2132/11/23; 00:00:00" 1.1129
"2132/11/24; 00:00:00" 1.1668
"2132/11/25; 00:00:00" 1.2631
"2132/11/26; 00:00:00" 1.3453
"2132/11/27; 00:00:00" 1.371
"2132/11/28; 00:00:00" 1.3422
"2132/11/29; 00:00:00" 1.3025
"2132/11/30; 00:00:00" 1.244
"2132/12/01; 00:00:00" 1.1691
"2132/12/02; 00:00:00" 1.117
"2132/12/03; 00:00:00" 1.0841
"2132/12/04; 00:00:00" 1.0704
"2132/12/05; 00:00:00" 1.064
"2132/12/06; 00:00:00" 1.0714
"2132/12/07; 00:00:00" 1.1341
"2132/12/08; 00:00:00" 1.2376
"2132/12/09; 00:00:00" 1.2923
"2132/12/10; 00:00:00" 1.3243
"2132/12/11; 00:00:00" 1.3779
"2132/12/12; 00:00:00" 1.395
"2132/12/13; 00:00:00" 1.4331
"2132/12/14; 00:00:00" 1.4563
"2132/12/15; 00:00:00" 1.4274
"2132/12/16; 00:00:00" 1.3803
"2132/12/17; 00:00:00" 1.3343
"2132/12/18; 00:00:00" 1.2946
"2132/12/19; 00:00:00" 1.2519
"2132/12/20; 00:00:00" 1.2088
"2132/12/21; 00:00:00" 1.1678
"2132/12/22; 00:00:00" 1.1396
"2132/12/23; 00:00:00" 1.113
"2132/12/24; 00:00:00" 1.0838
"2132/12/25; 00:00:00" 1.0646
"2132/12/26; 00:00:00" 1.0478
"2132/12/27; 00:00:00" 1.0334
"2132/12/28; 00:00:00" 1.0208
"2132/12/29; 00:00:00" 1.0083
"2132/12/30; 00:00:00" 0.99177
"2132/12/31; 00:00:00" 0.99181
"2133/01/01; 00:00:00" 0.99226
"2133/01/02; 00:00:00" 1.0034
"2133/01/03; 00:00:00" 1.0683
"2133/01/04; 00:00:00" 1.2217
"2133/01/05; 00:00:00" 1.3287
"2133/01/06; 00:00:00" 1.417
"2133/01/07; 00:00:00" 1.4605
"2133/01/08; 00:00:00" 1.492
"2133/01/09; 00:00:00" 1.5712
"2133/01/10; 00:00:00" 1.6104
"2133/01/11; 00:00:00" 1.6381
"2133/01/12; 00:00:00" 1.6834
"2133/01/13; 00:00:00" 1.7238
"2133/01/14; 00:00:00" 1.7327
"2133/01/15; 00:00:00" 1.7095
"2133/01/16; 00:00:00" 1.6471
"2133/01/17; 00:00:00" 1.5602
"2133/01/18; 00:00:00" 1.5025
"2133/01/19; 00:00:00" 1.555
"2133/01/20; 00:00:00" 1.7997
"2133/01/21; 00:00:00" 2.1249
"2133/01/22; 00:00:00" 2.2521
"2133/01/23; 00:00:00" 2.2808
"2133/01/24; 00:00:00" 2.188
"2133/01/25; 00:00:00" 2.0213
"2133/01/26; 00:00:00" 1.834
"2133/01/27; 00:00:00" 1.6753
"2133/01/28; 00:00:00" 1.5521
"2133/01/29; 00:00:00" 1.4594
"2133/01/30; 00:00:00" 1.4086
"2133/01/31; 00:00:00" 1.3826
"2133/02/01; 00:00:00" 1.3717
"2133/02/02; 00:00:00" 1.3765
"2133/02/03; 00:00:00" 1.369
"2133/02/04; 00:00:00" 1.3392
"2133/02/05; 00:00:00" 1.3129
"2133/02/06; 00:00:00" 1.2886
"2133/02/07; 00:00:00" 1.2627
"2133/02/08; 00:00:00" 1.2375
"2133/02/09; 00:00:00" 1.232
"2133/02/10; 00:00:00" 1.2614
"2133/02/11; 00:00:00" 1.3235
"2133/02/12; 00:00:00" 1.3943
"2133/02/13; 00:00:00" 1.4962
"2133/02/14; 00:00:00" 1.7618
"2133/02/15; 00:00:00" 2.0964
"2133/02/16; 00:00:00" 2.2713
"2133/02/17; 00:00:00" 2.3281
"2133/02/18; 00:00:00" 2.3029
"2133/02/19; 00:00:00" 2.2105
"2133/02/20; 00:00:00" 2.0501
"2133/02/21; 00:00:00" 1.863
"2133/02/22; 00:00:00" 1.7076
"2133/02/23; 00:00:00" 1.5893
"2133/02/24; 00:00:00" 1.4946
"2133/02/25; 00:00:00" 1.4346
"2133/02/26; 00:00:00" 1.4172
"2133/02/27; 00:00:00" 1.4708
"2133/02/28; 00:00:00" 1.5629
"2133/03/01; 00:00:00" 1.682
"2133/03/02; 00:00:00" 1.8833
"2133/03/03; 00:00:00" 2.1989
"2133/03/04; 00:00:00" 2.5356
"2133/03/05; 00:00:00" 2.761
"2133/03/06; 00:00:00" 2.8833
"2133/03/07; 00:00:00" 2.8217
"2133/03/08; 00:00:00" 2.6562
"2133/03/09; 00:00:00" 2.4776
"2133/03/10; 00:00:00" 2.3089
"2133/03/11; 00:00:00" 2.1411
"2133/03/12; 00:00:00" 1.9733
"2133/03/13; 00:00:00" 1.8418
"2133/03/14; 00:00:00" 1.7301
"2133/03/15; 00:00:00" 1.6355
"2133/03/16; 00:00:00" 1.556
"2133/03/17; 00:00:00" 1.4995
"2133/03/18; 00:00:00" 1.4531
"2133/03/19; 00:00:00" 1.418
"2133/03/20; 00:00:00" 1.3901
"2133/03/21; 00:00:00" 1.3849
"2133/03/22; 00:00:00" 1.3863
"2133/03/23; 00:00:00" 1.414
"2133/03/24; 00:00:00" 1.4568
"2133/03/25; 00:00:00" 1.5438
"2133/03/26; 00:00:00" 1.6853
"2133/03/27; 00:00:00" 1.8126
"2133/03/28; 00:00:00" 1.8447
"2133/03/29; 00:00:00" 1.7885
"2133/03/30; 00:00:00" 1.6983
"2133/03/31; 00:00:00" 1.6286
"2133/04/01; 00:00:00" 1.5707
"2133/04/02; 00:00:00" 1.5589
"2133/04/03; 00:00:00" 1.5752
"2133/04/04; 00:00:00" 1.537
"2133/04/05; 00:00:00" 1.4661
"2133/04/06; 00:00:00" 1.403
"2133/04/07; 00:00:00" 1.3643
"2133/04/08; 00:00:00" 1.338
"2133/04/09; 00:00:00" 1.3194
"2133/04/10; 00:00:00" 1.2984
"2133/04/11; 00:00:00" 1.2816
"2133/04/12; 00:00:00" 1.253
"2133/04/13; 00:00:00" 1.2241
"2133/04/14; 00:00:00" 1.1944
"2133/04/15; 00:00:00" 1.1698
"2133/04/16; 00:00:00" 1.1481
"2133/04/17; 00:00:00" 1.1352
"2133/04/18; 00:00:00" 1.116
"2133/04/19; 00:00:00" 1.1031
"2133/04/20; 00:00:00" 1.093
"2133/04/21; 00:00:00" 1.0835
"2133/04/22; 00:00:00" 1.0776
"2133/04/23; 00:00:00" 1.0739
"2133/04/24; 00:00:00" 1.0676
"2133/04/25; 00:00:00" 1.0612
"2133/04/26; 00:00:00" 1.0486
"2133/04/27; 00:00:00" 1.0427
"2133/04/28; 00:00:00" 1.0332
"2133/04/29; 00:00:00" 1.0206
"2133/04/30; 00:00:00" 1.0081
"2133/05/01; 00:00:00" 1.0014
"2133/05/02; 00:00:00" 1.0073
"2133/05/03; 00:00:00" 1.0014
"2133/05/04; 00:00:00" 0.9974
"2133/05/05; 00:00:00" 0.9925
"2133/05/06; 00:00:00" 0.98008
"2133/05/07; 00:00:00" 0.98148
"2133/05/08; 00:00:00" 1.0118
"2133/05/09; 00:00:00" 1.0518
"2133/05/10; 00:00:00" 1.0996
"2133/05/11; 00:00:00" 1.134
"2133/05/12; 00:00:00" 1.1891
"2133/05/13; 00:00:00" 1.2481
"2133/05/14; 00:00:00" 1.2274
"2133/05/15; 00:00:00" 1.1727
"2133/05/16; 00:00:00" 1.1473
"2133/05/17; 00:00:00" 1.1451
"2133/05/18; 00:00:00" 1.1682
"2133/05/19; 00:00:00" 1.2165
"2133/05/20; 00:00:00" 1.2436
"2133/05/21; 00:00:00" 1.2836
"2133/05/22; 00:00:00" 1.3161
"2133/05/23; 00:00:00" 1.3136
"2133/05/24; 00:00:00" 1.2938
"2133/05/25; 00:00:00" 1.265
"2133/05/26; 00:00:00" 1.2376
"2133/05/27; 00:00:00" 1.2289
"2133/05/28; 00:00:00" 1.228
"2133/05/29; 00:00:00" 1.2257
"2133/05/30; 00:00:00" 1.2253
"2133/05/31; 00:00:00" 1.2542
"2133/06/01; 00:00:00" 1.3651
"2133/06/02; 00:00:00" 1.5068
"2133/06/03; 00:00:00" 1.4967
"2133/06/04; 00:00:00" 1.4483
"2133/06/05; 00:00:00" 1.4216
"2133/06/06; 00:00:00" 1.41
"2133/06/07; 00:00:00" 1.3874
"2133/06/08; 00:00:00" 1.3524
"2133/06/09; 00:00:00" 1.3262
"2133/06/10; 00:00:00" 1.3016
"2133/06/11; 00:00:00" 1.2922
"2133/06/12; 00:00:00" 1.3111
"2133/06/13; 00:00:00" 1.3251
"2133/06/14; 00:00:00" 1.3171
"2133/06/15; 00:00:00" 1.3248
"2133/06/16; 00:00:00" 1.3234
"2133/06/17; 00:00:00" 1.3151
"2133/06/18; 00:00:00" 1.3248
"2133/06/19; 00:00:00" 1.3596
"2133/06/20; 00:00:00" 1.3903
"2133/06/21; 00:00:00" 1.3758
"2133/06/22; 00:00:00" 1.3966
"2133/06/23; 00:00:00" 1.4573
"2133/06/24; 00:00:00" 1.5045
"2133/06/25; 00:00:00" 1.5724
"2133/06/26; 00:00:00" 1.6254
"2133/06/27; 00:00:00" 1.5924
"2133/06/28; 00:00:00" 1.55
"2133/06/29; 00:00:00" 1.509
"2133/06/30; 00:00:00" 1.4799
"2133/07/01; 00:00:00" 1.4573
"2133/07/02; 00:00:00" 1.428
"2133/07/03; 00:00:00" 1.3928
"2133/07/04; 00:00:00" 1.3739
"2133/07/05; 00:00:00" 1.3918
"2133/07/06; 00:00:00" 1.5054
"2133/07/07; 00:00:00" 1.6128
"2133/07/08; 00:00:00" 1.6915
"2133/07/09; 00:00:00" 1.7327
"2133/07/10; 00:00:00" 1.7172
"2133/07/11; 00:00:00" 1.6756
"2133/07/12; 00:00:00" 1.6561
"2133/07/13; 00:00:00" 1.6373
"2133/07/14; 00:00:00" 1.6329
"2133/07/15; 00:00:00" 1.6239
"2133/07/16; 00:00:00" 1.599
"2133/07/17; 00:00:00" 1.553
"2133/07/18; 00:00:00" 1.48
"2133/07/19; 00:00:00" 1.4172
"2133/07/20; 00:00:00" 1.3839
"2133/07/21; 00:00:00" 1.3757
"2133/07/22; 00:00:00" 1.3614
"2133/07/23; 00:00:00" 1.3435
"2133/07/24; 00:00:00" 1.3405
"2133/07/25; 00:00:00" 1.3582
"2133/07/26; 00:00:00" 1.4063
"2133/07/27; 00:00:00" 1.4318
"2133/07/28; 00:00:00" 1.4306
"2133/07/29; 00:00:00" 1.4342
"2133/07/30; 00:00:00" 1.4255
"2133/07/31; 00:00:00" 1.4019
"2133/08/01; 00:00:00" 1.3737
"2133/08/02; 00:00:00" 1.3515
"2133/08/03; 00:00:00" 1.3445
"2133/08/04; 00:00:00" 1.3362
"2133/08/05; 00:00:00" 1.3077
"2133/08/06; 00:00:00" 1.2891
"2133/08/07; 00:00:00" 1.2883
"2133/08/08; 00:00:00" 1.2888
"2133/08/09; 00:00:00" 1.2842
"2133/08/10; 00:00:00" 1.3638
"2133/08/11; 00:00:00" 1.6216
"2133/08/12; 00:00:00" 1.9036
"2133/08/13; 00:00:00" 2.151
"2133/08/14; 00:00:00" 2.2728
"2133/08/15; 00:00:00" 2.2196
"2133/08/16; 00:00:00" 2.0686
"2133/08/17; 00:00:00" 1.9478
"2133/08/18; 00:00:00" 1.8512
"2133/08/19; 00:00:00" 1.7702
"2133/08/20; 00:00:00" 1.6869
"2133/08/21; 00:00:00" 1.6057
"2133/08/22; 00:00:00" 1.5972
"2133/08/23; 00:00:00" 1.7714
"2133/08/24; 00:00:00" 1.9838
"2133/08/25; 00:00:00" 2.0613
"2133/08/26; 00:00:00" 1.9004
"2133/08/27; 00:00:00" 1.7126
"2133/08/28; 00:00:00" 1.5784
"2133/08/29; 00:00:00" 1.4589
"2133/08/30; 00:00:00" 1.3762
"2133/08/31; 00:00:00" 1.3253
"2133/09/01; 00:00:00" 1.299
"2133/09/02; 00:00:00" 1.3116
"2133/09/03; 00:00:00" 1.3753
"2133/09/04; 00:00:00" 1.4573
"2133/09/05; 00:00:00" 1.4469
"2133/09/06; 00:00:00" 1.4061
"2133/09/07; 00:00:00" 1.3679
"2133/09/08; 00:00:00" 1.3457
"2133/09/09; 00:00:00" 1.3286
"2133/09/10; 00:00:00" 1.3168
"2133/09/11; 00:00:00" 1.3082
"2133/09/12; 00:00:00" 1.2925
"2133/09/13; 00:00:00" 1.2733
"2133/09/14; 00:00:00" 1.2614
"2133/09/15; 00:00:00" 1.2341
"2133/09/16; 00:00:00" 1.2071
"2133/09/17; 00:00:00" 1.1757
"2133/09/18; 00:00:00" 1.1553
"2133/09/19; 00:00:00" 1.1617
"2133/09/20; 00:00:00" 1.1431
"2133/09/21; 00:00:00" 1.1412
"2133/09/22; 00:00:00" 1.1731
"2133/09/23; 00:00:00" 1.1904
"2133/09/24; 00:00:00" 1.1689
"2133/09/25; 00:00:00" 1.1348
"2133/09/26; 00:00:00" 1.1164
"2133/09/27; 00:00:00" 1.1018
"2133/09/28; 00:00:00" 1.1051
"2133/09/29; 00:00:00" 1.169
"2133/09/30; 00:00:00" 1.2975
"2133/10/01; 00:00:00" 1.3579
"2133/10/02; 00:00:00" 1.3704
"2133/10/03; 00:00:00" 1.3537
"2133/10/04; 00:00:00" 1.3193
"2133/10/05; 00:00:00" 1.2921
"2133/10/06; 00:00:00" 1.2494
"2133/10/07; 00:00:00" 1.2
"2133/10/08; 00:00:00" 1.1672
"2133/10/09; 00:00:00" 1.1581
"2133/10/10; 00:00:00" 1.1427
"2133/10/11; 00:00:00" 1.1179
"2133/10/12; 00:00:00" 1.1033
"2133/10/13; 00:00:00" 1.0896
"2133/10/14; 00:00:00" 1.0695
"2133/10/15; 00:00:00" 1.0577
"2133/10/16; 00:00:00" 1.0437
"2133/10/17; 00:00:00" 1.0311
"2133/10/18; 00:00:00" 1.0203
"2133/10/19; 00:00:00" 1.0132
"2133/10/20; 00:00:00" 1.0033
"2133/10/21; 00:00:00" 0.99002
"2133/10/22; 00:00:00" 0.98512
"2133/10/23; 00:00:00" 0.98505
"2133/10/24; 00:00:00" 0.98339
"2133/10/25; 00:00:00" 0.97808
"2133/10/26; 00:00:00" 0.96837
"2133/10/27; 00:00:00" 0.95697
"2133/10/28; 00:00:00" 0.94345
"2133/10/29; 00:00:00" 0.93605
"2133/10/30; 00:00:00" 0.94615
"2133/10/31; 00:00:00" 0.98346
"2133/11/01; 00:00:00" 0.97899
"2133/11/02; 00:00:00" 0.96182
"2133/11/03; 00:00:00" 0.9461
"2133/11/04; 00:00:00" 0.93696
"2133/11/05; 00:00:00" 0.93091
"2133/11/06; 00:00:00" 0.93226
"2133/11/07; 00:00:00" 0.93445
"2133/11/08; 00:00:00" 0.93354
"2133/11/09; 00:00:00" 0.95361
"2133/11/10; 00:00:00" 1.0044
"2133/11/11; 00:00:00" 1.1227
"2133/11/12; 00:00:00" 1.2862
"2133/11/13; 00:00:00" 1.3828
"2133/11/14; 00:00:00" 1.4794
"2133/11/15; 00:00:00" 1.5866
"2133/11/16; 00:00:00" 1.598
"2133/11/17; 00:00:00" 1.5341
"2133/11/18; 00:00:00" 1.4412
"2133/11/19; 00:00:00" 1.3736
"2133/11/20; 00:00:00" 1.3158
"2133/11/21; 00:00:00" 1.2643
"2133/11/22; 00:00:00" 1.2084
"2133/11/23; 00:00:00" 1.1693
"2133/11/24; 00:00:00" 1.1411
"2133/11/25; 00:00:00" 1.1338
"2133/11/26; 00:00:00" 1.1948
"2133/11/27; 00:00:00" 1.2802
"2133/11/28; 00:00:00" 1.3069
"2133/11/29; 00:00:00" 1.3083
"2133/11/30; 00:00:00" 1.2987
"2133/12/01; 00:00:00" 1.2967
"2133/12/02; 00:00:00" 1.3024
"2133/12/03; 00:00:00" 1.3288
"2133/12/04; 00:00:00" 1.4146
"2133/12/05; 00:00:00" 1.698
"2133/12/06; 00:00:00" 1.9365
"2133/12/07; 00:00:00" 2.0811
"2133/12/08; 00:00:00" 2.1583
"2133/12/09; 00:00:00" 2.2893
"2133/12/10; 00:00:00" 2.4319
"2133/12/11; 00:00:00" 2.5307
"2133/12/12; 00:00:00" 2.6089
"2133/12/13; 00:00:00" 2.6344
"2133/12/14; 00:00:00" 2.6054
"2133/12/15; 00:00:00" 2.5264
"2133/12/16; 00:00:00" 2.3599
"2133/12/17; 00:00:00" 2.1539
"2133/12/18; 00:00:00" 1.9227
"2133/12/19; 00:00:00" 1.7322
"2133/12/20; 00:00:00" 1.5977
"2133/12/21; 00:00:00" 1.499
"2133/12/22; 00:00:00" 1.4242
"2133/12/23; 00:00:00" 1.3714
"2133/12/24; 00:00:00" 1.3319
"2133/12/25; 00:00:00" 1.3019
"2133/12/26; 00:00:00" 1.268
"2133/12/27; 00:00:00" 1.231
"2133/12/28; 00:00:00" 1.2027
"2133/12/29; 00:00:00" 1.1745
"2133/12/30; 00:00:00" 1.15
"2133/12/31; 00:00:00" 1.1294
"2134/01/01; 00:00:00" 1.1207
"2134/01/02; 00:00:00" 1.1129
"2134/01/03; 00:00:00" 1.1102
"2134/01/04; 00:00:00" 1.1024
"2134/01/05; 00:00:00" 1.0864
"2134/01/06; 00:00:00" 1.0746
"2134/01/07; 00:00:00" 1.0778
"2134/01/08; 00:00:00" 1.1469
"2134/01/09; 00:00:00" 1.2989
"2134/01/10; 00:00:00" 1.4644
"2134/01/11; 00:00:00" 1.5974
"2134/01/12; 00:00:00" 1.5885
"2134/01/13; 00:00:00" 1.521
"2134/01/14; 00:00:00" 1.4696
"2134/01/15; 00:00:00" 1.4311
"2134/01/16; 00:00:00" 1.396
"2134/01/17; 00:00:00" 1.366
"2134/01/18; 00:00:00" 1.3591
"2134/01/19; 00:00:00" 1.3915
"2134/01/20; 00:00:00" 1.4814
"2134/01/21; 00:00:00" 1.6318
"2134/01/22; 00:00:00" 1.743
"2134/01/23; 00:00:00" 1.7842
"2134/01/24; 00:00:00" 1.7761
"2134/01/25; 00:00:00" 1.7617
"2134/01/26; 00:00:00" 1.7361
"2134/01/27; 00:00:00" 1.6448
"2134/01/28; 00:00:00" 1.5511
"2134/01/29; 00:00:00" 1.4761
"2134/01/30; 00:00:00" 1.4069
"2134/01/31; 00:00:00" 1.3602
"2134/02/01; 00:00:00" 1.3306
"2134/02/02; 00:00:00" 1.3223
"2134/02/03; 00:00:00" 1.3367
"2134/02/04; 00:00:00" 1.4344
"2134/02/05; 00:00:00" 1.515
"2134/02/06; 00:00:00" 1.511
"2134/02/07; 00:00:00" 1.5102
"2134/02/08; 00:00:00" 1.6229
"2134/02/09; 00:00:00" 1.7586
"2134/02/10; 00:00:00" 1.7451
"2134/02/11; 00:00:00" 1.6592
"2134/02/12; 00:00:00" 1.5532
"2134/02/13; 00:00:00" 1.4489
"2134/02/14; 00:00:00" 1.3698
"2134/02/15; 00:00:00" 1.3248
"2134/02/16; 00:00:00" 1.2951
"2134/02/17; 00:00:00" 1.2636
"2134/02/18; 00:00:00" 1.2268
"2134/02/19; 00:00:00" 1.1957
"2134/02/20; 00:00:00" 1.1666
"2134/02/21; 00:00:00" 1.1398
"2134/02/22; 00:00:00" 1.121
"2134/02/23; 00:00:00" 1.11
"2134/02/24; 00:00:00" 1.0976
"2134/02/25; 00:00:00" 1.0876
"2134/02/26; 00:00:00" 1.084
"2134/02/27; 00:00:00" 1.0813
"2134/02/28; 00:00:00" 1.0699
"2134/03/01; 00:00:00" 1.0626
"2134/03/02; 00:00:00" 1.1005
"2134/03/03; 00:00:00" 1.2013
"2134/03/04; 00:00:00" 1.4134
"2134/03/05; 00:00:00" 1.804
"2134/03/06; 00:00:00" 1.9324
"2134/03/07; 00:00:00" 1.9077
"2134/03/08; 00:00:00" 1.8488
"2134/03/09; 00:00:00" 1.7473
"2134/03/10; 00:00:00" 1.6283
"2134/03/11; 00:00:00" 1.5351
"2134/03/12; 00:00:00" 1.4671
"2134/03/13; 00:00:00" 1.4262
"2134/03/14; 00:00:00" 1.4223
"2134/03/15; 00:00:00" 1.5725
"2134/03/16; 00:00:00" 1.8037
"2134/03/17; 00:00:00" 1.9588
"2134/03/18; 00:00:00" 2.0658
"2134/03/19; 00:00:00" 2.1206
"2134/03/20; 00:00:00" 2.1165
"2134/03/21; 00:00:00" 2.0566
"2134/03/22; 00:00:00" 1.977
"2134/03/23; 00:00:00" 1.941
"2134/03/24; 00:00:00" 1.9896
"2134/03/25; 00:00:00" 2.1366
"2134/03/26; 00:00:00" 2.2337
"2134/03/27; 00:00:00" 2.2024
"2134/03/28; 00:00:00" 2.0747
"2134/03/29; 00:00:00" 1.9321
"2134/03/30; 00:00:00" 1.8473
"2134/03/31; 00:00:00" 1.8029
"2134/04/01; 00:00:00" 1.8037
"2134/04/02; 00:00:00" 1.7911
"2134/04/03; 00:00:00" 1.7458
"2134/04/04; 00:00:00" 1.6961
"2134/04/05; 00:00:00" 1.6427
"2134/04/06; 00:00:00" 1.5868
"2134/04/07; 00:00:00" 1.5787
"2134/04/08; 00:00:00" 1.5954
"2134/04/09; 00:00:00" 1.6146
"2134/04/10; 00:00:00" 1.6513
"2134/04/11; 00:00:00" 1.679
"2134/04/12; 00:00:00" 1.6611
"2134/04/13; 00:00:00" 1.6651
"2134/04/14; 00:00:00" 1.7263
"2134/04/15; 00:00:00" 1.8685
"2134/04/16; 00:00:00" 2.0599
"2134/04/17; 00:00:00" 2.1552
"2134/04/18; 00:00:00" 2.1532
"2134/04/19; 00:00:00" 2.0873
"2134/04/20; 00:00:00" 2.007
"2134/04/21; 00:00:00" 1.9277
"2134/04/22; 00:00:00" 1.8404
"2134/04/23; 00:00:00" 1.7705
"2134/04/24; 00:00:00" 1.7092
"2134/04/25; 00:00:00" 1.6513
"2134/04/26; 00:00:00" 1.7031
"2134/04/27; 00:00:00" 1.8669
"2134/04/28; 00:00:00" 2.0054
"2134/04/29; 00:00:00" 2.0066
"2134/04/30; 00:00:00" 1.9278
"2134/05/01; 00:00:00" 1.8221
"2134/05/02; 00:00:00" 1.7153
"2134/05/03; 00:00:00" 1.6424
"2134/05/04; 00:00:00" 1.6102
"2134/05/05; 00:00:00" 1.5756
"2134/05/06; 00:00:00" 1.5304
"2134/05/07; 00:00:00" 1.475
"2134/05/08; 00:00:00" 1.4198
"2134/05/09; 00:00:00" 1.3834
"2134/05/10; 00:00:00" 1.3585
"2134/05/11; 00:00:00" 1.3384
"2134/05/12; 00:00:00" 1.3206
"2134/05/13; 00:00:00" 1.3059
"2134/05/14; 00:00:00" 1.2954
"2134/05/15; 00:00:00" 1.2879
"2134/05/16; 00:00:00" 1.2819
"2134/05/17; 00:00:00" 1.2861
"2134/05/18; 00:00:00" 1.2925
"2134/05/19; 00:00:00" 1.2979
"2134/05/20; 00:00:00" 1.2943
"2134/05/21; 00:00:00" 1.288
"2134/05/22; 00:00:00" 1.2934
"2134/05/23; 00:00:00" 1.2977
"2134/05/24; 00:00:00" 1.2963
"2134/05/25; 00:00:00" 1.2813
"2134/05/26; 00:00:00" 1.2637
"2134/05/27; 00:00:00" 1.2544
"2134/05/28; 00:00:00" 1.2383
"2134/05/29; 00:00:00" 1.2232
"2134/05/30; 00:00:00" 1.2219
"2134/05/31; 00:00:00" 1.2191
"2134/06/01; 00:00:00" 1.227
"2134/06/02; 00:00:00" 1.2859
"2134/06/03; 00:00:00" 1.3236
"2134/06/04; 00:00:00" 1.3809
"2134/06/05; 00:00:00" 1.4072
"2134/06/06; 00:00:00" 1.4054
"2134/06/07; 00:00:00" 1.394
"2134/06/08; 00:00:00" 1.3761
"2134/06/09; 00:00:00" 1.4008
"2134/06/10; 00:00:00" 1.4419
"2134/06/11; 00:00:00" 1.4371
"2134/06/12; 00:00:00" 1.4057
"2134/06/13; 00:00:00" 1.3748
"2134/06/14; 00:00:00" 1.3603
"2134/06/15; 00:00:00" 1.3495
"2134/06/16; 00:00:00" 1.3558
"2134/06/17; 00:00:00" 1.3705
"2134/06/18; 00:00:00" 1.3702
"2134/06/19; 00:00:00" 1.3659
"2134/06/20; 00:00:00" 1.3482
"2134/06/21; 00:00:00" 1.3252
"2134/06/22; 00:00:00" 1.3133
"2134/06/23; 00:00:00" 1.2996
"2134/06/24; 00:00:00" 1.296
"2134/06/25; 00:00:00" 1.2738
"2134/06/26; 00:00:00" 1.239
"2134/06/27; 00:00:00" 1.2316
"2134/06/28; 00:00:00" 1.251
"2134/06/29; 00:00:00" 1.2686
"2134/06/30; 00:00:00" 1.2436
"2134/07/01; 00:00:00" 1.2061
"2134/07/02; 00:00:00" 1.1801
"2134/07/03; 00:00:00" 1.1665
"2134/07/04; 00:00:00" 1.1579
"2134/07/05; 00:00:00" 1.1797
"2134/07/06; 00:00:00" 1.1834
"2134/07/07; 00:00:00" 1.1761
"2134/07/08; 00:00:00" 1.1729
"2134/07/09; 00:00:00" 1.1807
"2134/07/10; 00:00:00" 1.1834
"2134/07/11; 00:00:00" 1.1815
"2134/07/12; 00:00:00" 1.1825
"2134/07/13; 00:00:00" 1.1834
"2134/07/14; 00:00:00" 1.1638
"2134/07/15; 00:00:00" 1.1388
"2134/07/16; 00:00:00" 1.1269
"2134/07/17; 00:00:00" 1.1297
"2134/07/18; 00:00:00" 1.1626
"2134/07/19; 00:00:00" 1.2295
"2134/07/20; 00:00:00" 1.3038
"2134/07/21; 00:00:00" 1.3248
"2134/07/22; 00:00:00" 1.3407
"2134/07/23; 00:00:00" 1.3541
"2134/07/24; 00:00:00" 1.3538
"2134/07/25; 00:00:00" 1.3181
"2134/07/26; 00:00:00" 1.2904
"2134/07/27; 00:00:00" 1.2735
"2134/07/28; 00:00:00" 1.2701
"2134/07/29; 00:00:00" 1.2606
"2134/07/30; 00:00:00" 1.2323
"2134/07/31; 00:00:00" 1.2245
"2134/08/01; 00:00:00" 1.2031
"2134/08/02; 00:00:00" 1.1767
"2134/08/03; 00:00:00" 1.1635
"2134/08/04; 00:00:00" 1.1385
"2134/08/05; 00:00:00" 1.15
"2134/08/06; 00:00:00" 1.1876
"2134/08/07; 00:00:00" 1.1454
"2134/08/08; 00:00:00" 1.1293
"2134/08/09; 00:00:00" 1.1133
"2134/08/10; 00:00:00" 1.1023
"2134/08/11; 00:00:00" 1.0964
"2134/08/12; 00:00:00" 1.1038
"2134/08/13; 00:00:00" 1.1005
"2134/08/14; 00:00:00" 1.095
"2134/08/15; 00:00:00" 1.1042
"2134/08/16; 00:00:00" 1.1079
"2134/08/17; 00:00:00" 1.1754
"2134/08/18; 00:00:00" 1.2453
"2134/08/19; 00:00:00" 1.2411
"2134/08/20; 00:00:00" 1.2467
"2134/08/21; 00:00:00" 1.2922
"2134/08/22; 00:00:00" 1.3094
"2134/08/23; 00:00:00" 1.3063
"2134/08/24; 00:00:00" 1.3003
"2134/08/25; 00:00:00" 1.3108
"2134/08/26; 00:00:00" 1.3051
"2134/08/27; 00:00:00" 1.281
"2134/08/28; 00:00:00" 1.2398
"2134/08/29; 00:00:00" 1.2087
"2134/08/30; 00:00:00" 1.1782
"2134/08/31; 00:00:00" 1.1474
"2134/09/01; 00:00:00" 1.1203
"2134/09/02; 00:00:00" 1.0942
"2134/09/03; 00:00:00" 1.0769
"2134/09/04; 00:00:00" 1.0547
"2134/09/05; 00:00:00" 1.0634
"2134/09/06; 00:00:00" 1.082
"2134/09/07; 00:00:00" 1.0857
"2134/09/08; 00:00:00" 1.0852
"2134/09/09; 00:00:00" 1.1108
"2134/09/10; 00:00:00" 1.1218
"2134/09/11; 00:00:00" 1.1227
"2134/09/12; 00:00:00" 1.1314
"2134/09/13; 00:00:00" 1.1466
"2134/09/14; 00:00:00" 1.1661
"2134/09/15; 00:00:00" 1.1629
"2134/09/16; 00:00:00" 1.191
"2134/09/17; 00:00:00" 1.2574
"2134/09/18; 00:00:00" 1.3181
"2134/09/19; 00:00:00" 1.3842
"2134/09/20; 00:00:00" 1.3967
"2134/09/21; 00:00:00" 1.3573
"2134/09/22; 00:00:00" 1.3107
"2134/09/23; 00:00:00" 1.2743
"2134/09/24; 00:00:00" 1.2322
"2134/09/25; 00:00:00" 1.2097
"2134/09/26; 00:00:00" 1.1915
"2134/09/27; 00:00:00" 1.153
"2134/09/28; 00:00:00" 1.125
"2134/09/29; 00:00:00" 1.0944
"2134/09/30; 00:00:00" 1.0703
"2134/10/01; 00:00:00" 1.0585
"2134/10/02; 00:00:00" 1.0562
"2134/10/03; 00:00:00" 1.0699
"2134/10/04; 00:00:00" 1.0881
"2134/10/05; 00:00:00" 1.0986
"2134/10/06; 00:00:00" 1.0944
"2134/10/07; 00:00:00" 1.0968
"2134/10/08; 00:00:00" 1.1169
"2134/10/09; 00:00:00" 1.144
"2134/10/10; 00:00:00" 1.1644
"2134/10/11; 00:00:00" 1.126
"2134/10/12; 00:00:00" 1.0858
"2134/10/13; 00:00:00" 1.0509
"2134/10/14; 00:00:00" 1.0338
"2134/10/15; 00:00:00" 1.0225
"2134/10/16; 00:00:00" 1.0127
"2134/10/17; 00:00:00" 1.0002
"2134/10/18; 00:00:00" 0.99265
"2134/10/19; 00:00:00" 0.986
"2134/10/20; 00:00:00" 0.99408
"2134/10/21; 00:00:00" 1.0235
"2134/10/22; 00:00:00" 1.0663
"2134/10/23; 00:00:00" 1.0723
"2134/10/24; 00:00:00" 1.046
"2134/10/25; 00:00:00" 1.0208
"2134/10/26; 00:00:00" 1.0267
"2134/10/27; 00:00:00" 1.0664
"2134/10/28; 00:00:00" 1.0946
"2134/10/29; 00:00:00" 1.096
"2134/10/30; 00:00:00" 1.0763
"2134/10/31; 00:00:00" 1.075
"2134/11/01; 00:00:00" 1.0801
"2134/11/02; 00:00:00" 1.1042
"2134/11/03; 00:00:00" 1.2214
"2134/11/04; 00:00:00" 1.3298
"2134/11/05; 00:00:00" 1.3367
"2134/11/06; 00:00:00" 1.3178
"2134/11/07; 00:00:00" 1.2993
"2134/11/08; 00:00:00" 1.2724
"2134/11/09; 00:00:00" 1.2333
"2134/11/10; 00:00:00" 1.1922
"2134/11/11; 00:00:00" 1.1731
"2134/11/12; 00:00:00" 1.1532
"2134/11/13; 00:00:00" 1.1464
"2134/11/14; 00:00:00" 1.1312
"2134/11/15; 00:00:00" 1.1111
"2134/11/16; 00:00:00" 1.0974
"2134/11/17; 00:00:00" 1.071
"2134/11/18; 00:00:00" 1.0479
"2134/11/19; 00:00:00" 1.0331
"2134/11/20; 00:00:00" 1.0223
"2134/11/21; 00:00:00" 1.016
"2134/11/22; 00:00:00" 1.021
"2134/11/23; 00:00:00" 1.0534
"2134/11/24; 00:00:00" 1.087
"2134/11/25; 00:00:00" 1.1245
"2134/11/26; 00:00:00" 1.2256
"2134/11/27; 00:00:00" 1.2789
"2134/11/28; 00:00:00" 1.2677
"2134/11/29; 00:00:00" 1.2453
"2134/11/30; 00:00:00" 1.2234
"2134/12/01; 00:00:00" 1.2024
"2134/12/02; 00:00:00" 1.1864
"2134/12/03; 00:00:00" 1.1597
"2134/12/04; 00:00:00" 1.1341
"2134/12/05; 00:00:00" 1.1332
"2134/12/06; 00:00:00" 1.1402
"2134/12/07; 00:00:00" 1.2024
"2134/12/08; 00:00:00" 1.3117
"2134/12/09; 00:00:00" 1.4721
"2134/12/10; 00:00:00" 1.637
"2134/12/11; 00:00:00" 1.6631
"2134/12/12; 00:00:00" 1.5889
"2134/12/13; 00:00:00" 1.4774
"2134/12/14; 00:00:00" 1.3826
"2134/12/15; 00:00:00" 1.3294
"2134/12/16; 00:00:00" 1.2955
"2134/12/17; 00:00:00" 1.2631
"2134/12/18; 00:00:00" 1.2235
"2134/12/19; 00:00:00" 1.1915
"2134/12/20; 00:00:00" 1.1607
"2134/12/21; 00:00:00" 1.1448
"2134/12/22; 00:00:00" 1.1585
"2134/12/23; 00:00:00" 1.2153
"2134/12/24; 00:00:00" 1.2953
"2134/12/25; 00:00:00" 1.3871
"2134/12/26; 00:00:00" 1.5139
"2134/12/27; 00:00:00" 1.526
"2134/12/28; 00:00:00" 1.463
"2134/12/29; 00:00:00" 1.3926
"2134/12/30; 00:00:00" 1.3358
"2134/12/31; 00:00:00" 1.2936
"2135/01/01; 00:00:00" 1.2359
"2135/01/02; 00:00:00" 1.1825
"2135/01/03; 00:00:00" 1.1435
"2135/01/04; 00:00:00" 1.1146
"2135/01/05; 00:00:00" 1.0927
"2135/01/06; 00:00:00" 1.0763
"2135/01/07; 00:00:00" 1.0686
"2135/01/08; 00:00:00" 1.0469
"2135/01/09; 00:00:00" 1.0253
"2135/01/10; 00:00:00" 1.011
"2135/01/11; 00:00:00" 0.99495
"2135/01/12; 00:00:00" 0.97594
"2135/01/13; 00:00:00" 0.9584
"2135/01/14; 00:00:00" 0.95402
"2135/01/15; 00:00:00" 0.95716
"2135/01/16; 00:00:00" 0.95669
"2135/01/17; 00:00:00" 0.95493
"2135/01/18; 00:00:00" 0.94924
"2135/01/19; 00:00:00" 0.94841
"2135/01/20; 00:00:00" 0.9633
"2135/01/21; 00:00:00" 0.98751
"2135/01/22; 00:00:00" 1.0411
"2135/01/23; 00:00:00" 1.1491
"2135/01/24; 00:00:00" 1.2356
"2135/01/25; 00:00:00" 1.2861
"2135/01/26; 00:00:00" 1.4096
"2135/01/27; 00:00:00" 1.6926
"2135/01/28; 00:00:00" 1.7281
"2135/01/29; 00:00:00" 1.616
"2135/01/30; 00:00:00" 1.4555
"2135/01/31; 00:00:00" 1.3445
"2135/02/01; 00:00:00" 1.2786
"2135/02/02; 00:00:00" 1.2059
"2135/02/03; 00:00:00" 1.1537
"2135/02/04; 00:00:00" 1.1125
"2135/02/05; 00:00:00" 1.0819
"2135/02/06; 00:00:00" 1.0565
"2135/02/07; 00:00:00" 1.0398
"2135/02/08; 00:00:00" 1.0272
"2135/02/09; 00:00:00" 1.016
"2135/02/10; 00:00:00" 1.0215
"2135/02/11; 00:00:00" 1.0883
"2135/02/12; 00:00:00" 1.2128
"2135/02/13; 00:00:00" 1.3118
"2135/02/14; 00:00:00" 1.5109
"2135/02/15; 00:00:00" 1.5881
"2135/02/16; 00:00:00" 1.5303
"2135/02/17; 00:00:00" 1.4257
"2135/02/18; 00:00:00" 1.3616
"2135/02/19; 00:00:00" 1.3748
"2135/02/20; 00:00:00" 1.432
"2135/02/21; 00:00:00" 1.4956
"2135/02/22; 00:00:00" 1.4903
"2135/02/23; 00:00:00" 1.4253
"2135/02/24; 00:00:00" 1.3792
"2135/02/25; 00:00:00" 1.3773
"2135/02/26; 00:00:00" 1.4136
"2135/02/27; 00:00:00" 1.4706
"2135/02/28; 00:00:00" 1.5004
"2135/03/01; 00:00:00" 1.496
"2135/03/02; 00:00:00" 1.4754
"2135/03/03; 00:00:00" 1.4682
"2135/03/04; 00:00:00" 1.496
"2135/03/05; 00:00:00" 1.5146
"2135/03/06; 00:00:00" 1.5098
"2135/03/07; 00:00:00" 1.5305
"2135/03/08; 00:00:00" 1.6265
"2135/03/09; 00:00:00" 1.7765
"2135/03/10; 00:00:00" 1.9305
"2135/03/11; 00:00:00" 2.044
"2135/03/12; 00:00:00" 2.0492
"2135/03/13; 00:00:00" 2.075
"2135/03/14; 00:00:00" 2.1506
"2135/03/15; 00:00:00" 2.2115
"2135/03/16; 00:00:00" 2.2043
"2135/03/17; 00:00:00" 2.1406
"2135/03/18; 00:00:00" 2.0448
"2135/03/19; 00:00:00" 1.9147
"2135/03/20; 00:00:00" 1.8058
"2135/03/21; 00:00:00" 1.7108
"2135/03/22; 00:00:00" 1.6265
"2135/03/23; 00:00:00" 1.5545
"2135/03/24; 00:00:00" 1.5009
"2135/03/25; 00:00:00" 1.4534
"2135/03/26; 00:00:00" 1.4197
"2135/03/27; 00:00:00" 1.4149
"2135/03/28; 00:00:00" 1.4543
"2135/03/29; 00:00:00" 1.5655
"2135/03/30; 00:00:00" 1.7088
"2135/03/31; 00:00:00" 1.8176
"2135/04/01; 00:00:00" 1.9022
"2135/04/02; 00:00:00" 1.9435
"2135/04/03; 00:00:00" 1.8916
"2135/04/04; 00:00:00" 1.7714
"2135/04/05; 00:00:00" 1.6592
"2135/04/06; 00:00:00" 1.5683
"2135/04/07; 00:00:00" 1.5221
"2135/04/08; 00:00:00" 1.5075
"2135/04/09; 00:00:00" 1.5014
"2135/04/10; 00:00:00" 1.4974
"2135/04/11; 00:00:00" 1.4881
"2135/04/12; 00:00:00" 1.4611
"2135/04/13; 00:00:00" 1.4387
"2135/04/14; 00:00:00" 1.4233
"2135/04/15; 00:00:00" 1.4142
"2135/04/16; 00:00:00" 1.4089
"2135/04/17; 00:00:00" 1.3919
"2135/04/18; 00:00:00" 1.3722
"2135/04/19; 00:00:00" 1.3947
"2135/04/20; 00:00:00" 1.4472
"2135/04/21; 00:00:00" 1.4729
"2135/04/22; 00:00:00" 1.4983
"2135/04/23; 00:00:00" 1.493
"2135/04/24; 00:00:00" 1.4424
"2135/04/25; 00:00:00" 1.384
"2135/04/26; 00:00:00" 1.3386
"2135/04/27; 00:00:00" 1.306
"2135/04/28; 00:00:00" 1.2864
"2135/04/29; 00:00:00" 1.2751
"2135/04/30; 00:00:00" 1.2559
"2135/05/01; 00:00:00" 1.2467
"2135/05/02; 00:00:00" 1.238
"2135/05/03; 00:00:00" 1.2343
"2135/05/04; 00:00:00" 1.2297
"2135/05/05; 00:00:00" 1.2147
"2135/05/06; 00:00:00" 1.1992
"2135/05/07; 00:00:00" 1.1901
"2135/05/08; 00:00:00" 1.1801
"2135/05/09; 00:00:00" 1.1751
"2135/05/10; 00:00:00" 1.1742
"2135/05/11; 00:00:00" 1.161
"2135/05/12; 00:00:00" 1.1502
"2135/05/13; 00:00:00" 1.1788
"2135/05/14; 00:00:00" 1.2194
"2135/05/15; 00:00:00" 1.2815
"2135/05/16; 00:00:00" 1.315
"2135/05/17; 00:00:00" 1.3385
"2135/05/18; 00:00:00" 1.3751
"2135/05/19; 00:00:00" 1.4109
"2135/05/20; 00:00:00" 1.4134
"2135/05/21; 00:00:00" 1.379
"2135/05/22; 00:00:00" 1.3412
"2135/05/23; 00:00:00" 1.3167
"2135/05/24; 00:00:00" 1.2945
"2135/05/25; 00:00:00" 1.2688
"2135/05/26; 00:00:00" 1.2606
"2135/05/27; 00:00:00" 1.256
"2135/05/28; 00:00:00" 1.2404
"2135/05/29; 00:00:00" 1.2148
"2135/05/30; 00:00:00" 1.2048
"2135/05/31; 00:00:00" 1.2442
"2135/06/01; 00:00:00" 1.2854
"2135/06/02; 00:00:00" 1.2942
"2135/06/03; 00:00:00" 1.2714
"2135/06/04; 00:00:00" 1.2332
"2135/06/05; 00:00:00" 1.2021
"2135/06/06; 00:00:00" 1.1716
"2135/06/07; 00:00:00" 1.1472
"2135/06/08; 00:00:00" 1.1416
"2135/06/09; 00:00:00" 1.164
"2135/06/10; 00:00:00" 1.1667
"2135/06/11; 00:00:00" 1.1731
"2135/06/12; 00:00:00" 1.1908
"2135/06/13; 00:00:00" 1.2159
"2135/06/14; 00:00:00" 1.2181
"2135/06/15; 00:00:00" 1.203
"2135/06/16; 00:00:00" 1.1717
"2135/06/17; 00:00:00" 1.1509
"2135/06/18; 00:00:00" 1.1885
"2135/06/19; 00:00:00" 1.2603
"2135/06/20; 00:00:00" 1.2625
"2135/06/21; 00:00:00" 1.2659
"2135/06/22; 00:00:00" 1.262
"2135/06/23; 00:00:00" 1.2373
"2135/06/24; 00:00:00" 1.2291
"2135/06/25; 00:00:00" 1.2659
"2135/06/26; 00:00:00" 1.2861
"2135/06/27; 00:00:00" 1.284
"2135/06/28; 00:00:00" 1.2941
"2135/06/29; 00:00:00" 1.3115
"2135/06/30; 00:00:00" 1.312
"2135/07/01; 00:00:00" 1.3172
"2135/07/02; 00:00:00" 1.3204
"2135/07/03; 00:00:00" 1.295
"2135/07/04; 00:00:00" 1.269
"2135/07/05; 00:00:00" 1.2778
"2135/07/06; 00:00:00" 1.2425
"2135/07/07; 00:00:00" 1.2365
"2135/07/08; 00:00:00" 1.2626
"2135/07/09; 00:00:00" 1.266
"2135/07/10; 00:00:00" 1.2901
"2135/07/11; 00:00:00" 1.3008
"2135/07/12; 00:00:00" 1.2916
"2135/07/13; 00:00:00" 1.2803
"2135/07/14; 00:00:00" 1.2712
"2135/07/15; 00:00:00" 1.243
"2135/07/16; 00:00:00" 1.2055
"2135/07/17; 00:00:00" 1.2161
"2135/07/18; 00:00:00" 1.2554
"2135/07/19; 00:00:00" 1.3096
"2135/07/20; 00:00:00" 1.3572
"2135/07/21; 00:00:00" 1.3594
"2135/07/22; 00:00:00" 1.4005
"2135/07/23; 00:00:00" 1.5024
"2135/07/24; 00:00:00" 1.5625
"2135/07/25; 00:00:00" 1.5178
"2135/07/26; 00:00:00" 1.4689
"2135/07/27; 00:00:00" 1.4262
"2135/07/28; 00:00:00" 1.3821
"2135/07/29; 00:00:00" 1.3502
"2135/07/30; 00:00:00" 1.322
"2135/07/31; 00:00:00" 1.3014
"2135/08/01; 00:00:00" 1.2864
"2135/08/02; 00:00:00" 1.2823
"2135/08/03; 00:00:00" 1.2752
"2135/08/04; 00:00:00" 1.2459
"2135/08/05; 00:00:00" 1.2134
"2135/08/06; 00:00:00" 1.1933
"2135/08/07; 00:00:00" 1.1915
"2135/08/08; 00:00:00" 1.1906
"2135/08/09; 00:00:00" 1.1856
"2135/08/10; 00:00:00" 1.1756
"2135/08/11; 00:00:00" 1.1575
"2135/08/12; 00:00:00" 1.1448
"2135/08/13; 00:00:00" 1.1811
"2135/08/14; 00:00:00" 1.2464
"2135/08/15; 00:00:00" 1.2561
"2135/08/16; 00:00:00" 1.2354
"2135/08/17; 00:00:00" 1.213
"2135/08/18; 00:00:00" 1.1825
"2135/08/19; 00:00:00" 1.1435
"2135/08/20; 00:00:00" 1.1146
"2135/08/21; 00:00:00" 1.0991
"2135/08/22; 00:00:00" 1.0858
"2135/08/23; 00:00:00" 1.0763
"2135/08/24; 00:00:00" 1.0614
"2135/08/25; 00:00:00" 1.0496
"2135/08/26; 00:00:00" 1.0325
"2135/08/27; 00:00:00" 1.0253
"2135/08/28; 00:00:00" 1.0092
"2135/08/29; 00:00:00" 0.99413
"2135/08/30; 00:00:00" 0.98662
"2135/08/31; 00:00:00" 0.98532
"2135/09/01; 00:00:00" 0.97867
"2135/09/02; 00:00:00" 0.96771
"2135/09/03; 00:00:00" 0.95634
"2135/09/04; 00:00:00" 0.95068
"2135/09/05; 00:00:00" 0.95382
"2135/09/06; 00:00:00" 0.95906
"2135/09/07; 00:00:00" 0.96476
"2135/09/08; 00:00:00" 0.99602
"2135/09/09; 00:00:00" 1.017
"2135/09/10; 00:00:00" 1.0084
"2135/09/11; 00:00:00" 0.99331
"2135/09/12; 00:00:00" 0.97566
"2135/09/13; 00:00:00" 0.95729
"2135/09/14; 00:00:00" 0.9429
"2135/09/15; 00:00:00" 0.93035
"2135/09/16; 00:00:00" 0.92339
"2135/09/17; 00:00:00" 0.92477
"2135/09/18; 00:00:00" 0.92255
"2135/09/19; 00:00:00" 0.91503
"2135/09/20; 00:00:00" 0.9054
"2135/09/21; 00:00:00" 0.89361
"2135/09/22; 00:00:00" 0.88561
"2135/09/23; 00:00:00" 0.87949
"2135/09/24; 00:00:00" 0.87946
"2135/09/25; 00:00:00" 0.87197
"2135/09/26; 00:00:00" 0.86916
"2135/09/27; 00:00:00" 0.86351
"2135/09/28; 00:00:00" 0.85597
"2135/09/29; 00:00:00" 0.84703
"2135/09/30; 00:00:00" 0.83999
"2135/10/01; 00:00:00" 0.83014
"2135/10/02; 00:00:00" 0.83394
"2135/10/03; 00:00:00" 0.83346
"2135/10/04; 00:00:00" 0.82313
"2135/10/05; 00:00:00" 0.81705
"2135/10/06; 00:00:00" 0.80821
"2135/10/07; 00:00:00" 0.80917
"2135/10/08; 00:00:00" 0.83257
"2135/10/09; 00:00:00" 0.8848
"2135/10/10; 00:00:00" 0.9098
"2135/10/11; 00:00:00" 0.88008
"2135/10/12; 00:00:00" 0.88767
"2135/10/13; 00:00:00" 0.89898
"2135/10/14; 00:00:00" 0.92621
"2135/10/15; 00:00:00" 0.94017
"2135/10/16; 00:00:00" 0.95407
"2135/10/17; 00:00:00" 0.95754
"2135/10/18; 00:00:00" 0.9427
"2135/10/19; 00:00:00" 0.93011
"2135/10/20; 00:00:00" 0.91658
"2135/10/21; 00:00:00" 0.907
"2135/10/22; 00:00:00" 0.91264
"2135/10/23; 00:00:00" 0.91576
"2135/10/24; 00:00:00" 0.91167
"2135/10/25; 00:00:00" 0.89994
"2135/10/26; 00:00:00" 0.89193
"2135/10/27; 00:00:00" 0.88581
"2135/10/28; 00:00:00" 0.892
"2135/10/29; 00:00:00" 0.89861
"2135/10/30; 00:00:00" 0.89763
"2135/10/31; 00:00:00" 0.8896
"2135/11/01; 00:00:00" 0.87972
"2135/11/02; 00:00:00" 0.86655
"2135/11/03; 00:00:00" 0.87273
"2135/11/04; 00:00:00" 0.89203
"2135/11/05; 00:00:00" 0.91089
"2135/11/06; 00:00:00" 0.94632
"2135/11/07; 00:00:00" 0.98
"2135/11/08; 00:00:00" 1.037
"2135/11/09; 00:00:00" 1.0781
"2135/11/10; 00:00:00" 1.0877
"2135/11/11; 00:00:00" 1.0749
"2135/11/12; 00:00:00" 1.0841
"2135/11/13; 00:00:00" 1.127
"2135/11/14; 00:00:00" 1.1595
"2135/11/15; 00:00:00" 1.1462
"2135/11/16; 00:00:00" 1.1064
"2135/11/17; 00:00:00" 1.0673
"2135/11/18; 00:00:00" 1.0397
"2135/11/19; 00:00:00" 1.0276
"2135/11/20; 00:00:00" 1.0646
"2135/11/21; 00:00:00" 1.122
"2135/11/22; 00:00:00" 1.1509
"2135/11/23; 00:00:00" 1.133
"2135/11/24; 00:00:00" 1.1238
"2135/11/25; 00:00:00" 1.1672
"2135/11/26; 00:00:00" 1.2044
"2135/11/27; 00:00:00" 1.225
"2135/11/28; 00:00:00" 1.2782
"2135/11/29; 00:00:00" 1.3288
"2135/11/30; 00:00:00" 1.3575
"2135/12/01; 00:00:00" 1.3728
"2135/12/02; 00:00:00" 1.355
"2135/12/03; 00:00:00" 1.345
"2135/12/04; 00:00:00" 1.3315
"2135/12/05; 00:00:00" 1.3166
"2135/12/06; 00:00:00" 1.3139
"2135/12/07; 00:00:00" 1.3085
"2135/12/08; 00:00:00" 1.301
"2135/12/09; 00:00:00" 1.3063
"2135/12/10; 00:00:00" 1.3274
"2135/12/11; 00:00:00" 1.3548
"2135/12/12; 00:00:00" 1.4797
"2135/12/13; 00:00:00" 1.6902
"2135/12/14; 00:00:00" 1.7888
"2135/12/15; 00:00:00" 1.7431
"2135/12/16; 00:00:00" 1.6796
"2135/12/17; 00:00:00" 1.5977
"2135/12/18; 00:00:00" 1.502
"2135/12/19; 00:00:00" 1.408
"2135/12/20; 00:00:00" 1.3461
"2135/12/21; 00:00:00" 1.3002
"2135/12/22; 00:00:00" 1.2475
"2135/12/23; 00:00:00" 1.1937
"2135/12/24; 00:00:00" 1.1728
"2135/12/25; 00:00:00" 1.1769
"2135/12/26; 00:00:00" 1.2812
"2135/12/27; 00:00:00" 1.3933
"2135/12/28; 00:00:00" 1.6064
"2135/12/29; 00:00:00" 1.8243
"2135/12/30; 00:00:00" 1.8446
"2135/12/31; 00:00:00" 1.7521
"2136/01/01; 00:00:00" 1.7131
"2136/01/02; 00:00:00" 1.8312
"2136/01/03; 00:00:00" 2.034
"2136/01/04; 00:00:00" 2.226
"2136/01/05; 00:00:00" 2.2855
"2136/01/06; 00:00:00" 2.2048
"2136/01/07; 00:00:00" 2.0316
"2136/01/08; 00:00:00" 1.8182
"2136/01/09; 00:00:00" 1.6394
"2136/01/10; 00:00:00" 1.5227
"2136/01/11; 00:00:00" 1.4345
"2136/01/12; 00:00:00" 1.3803
"2136/01/13; 00:00:00" 1.3431
"2136/01/14; 00:00:00" 1.3106
"2136/01/15; 00:00:00" 1.2858
"2136/01/16; 00:00:00" 1.2491
"2136/01/17; 00:00:00" 1.2239
"2136/01/18; 00:00:00" 1.2074
"2136/01/19; 00:00:00" 1.2066
"2136/01/20; 00:00:00" 1.245
"2136/01/21; 00:00:00" 1.362
"2136/01/22; 00:00:00" 1.49
"2136/01/23; 00:00:00" 1.5013
"2136/01/24; 00:00:00" 1.4418
"2136/01/25; 00:00:00" 1.3879
"2136/01/26; 00:00:00" 1.3447
"2136/01/27; 00:00:00" 1.3147
"2136/01/28; 00:00:00" 1.2855
"2136/01/29; 00:00:00" 1.2583
"2136/01/30; 00:00:00" 1.2445
"2136/01/31; 00:00:00" 1.2386
"2136/02/01; 00:00:00" 1.2194
"2136/02/02; 00:00:00" 1.2034
"2136/02/03; 00:00:00" 1.1948
"2136/02/04; 00:00:00" 1.1976
"2136/02/05; 00:00:00" 1.2167
"2136/02/06; 00:00:00" 1.2646
"2136/02/07; 00:00:00" 1.4527
"2136/02/08; 00:00:00" 1.6318
"2136/02/09; 00:00:00" 1.673
"2136/02/10; 00:00:00" 1.6766
"2136/02/11; 00:00:00" 1.6465
"2136/02/12; 00:00:00" 1.5736
"2136/02/13; 00:00:00" 1.4776
"2136/02/14; 00:00:00" 1.3922
"2136/02/15; 00:00:00" 1.3319
"2136/02/16; 00:00:00" 1.2994
"2136/02/17; 00:00:00" 1.2656
"2136/02/18; 00:00:00" 1.2245
"2136/02/19; 00:00:00" 1.1922
"2136/02/20; 00:00:00" 1.1718
"2136/02/21; 00:00:00" 1.165
"2136/02/22; 00:00:00" 1.18
"2136/02/23; 00:00:00" 1.2177
"2136/02/24; 00:00:00" 1.2507
"2136/02/25; 00:00:00" 1.3229
"2136/02/26; 00:00:00" 1.4689
"2136/02/27; 00:00:00" 1.8168
"2136/02/28; 00:00:00" 2.1421
"2136/02/29; 00:00:00" 2.32
"2136/03/01; 00:00:00" 2.4366
"2136/03/02; 00:00:00" 2.5721
"2136/03/03; 00:00:00" 2.6036
"2136/03/04; 00:00:00" 2.4608
"2136/03/05; 00:00:00" 2.2546
"2136/03/06; 00:00:00" 2.0576
"2136/03/07; 00:00:00" 1.8684
"2136/03/08; 00:00:00" 1.7048
"2136/03/09; 00:00:00" 1.5737
"2136/03/10; 00:00:00" 1.4769
"2136/03/11; 00:00:00" 1.4051
"2136/03/12; 00:00:00" 1.3603
"2136/03/13; 00:00:00" 1.3262
"2136/03/14; 00:00:00" 1.2967
"2136/03/15; 00:00:00" 1.2785
"2136/03/16; 00:00:00" 1.2756
"2136/03/17; 00:00:00" 1.287
"2136/03/18; 00:00:00" 1.2965
"2136/03/19; 00:00:00" 1.3068
"2136/03/20; 00:00:00" 1.317
"2136/03/21; 00:00:00" 1.3195
"2136/03/22; 00:00:00" 1.3363
"2136/03/23; 00:00:00" 1.39
"2136/03/24; 00:00:00" 1.4454
"2136/03/25; 00:00:00" 1.4598
"2136/03/26; 00:00:00" 1.4654
"2136/03/27; 00:00:00" 1.4462
"2136/03/28; 00:00:00" 1.4228
"2136/03/29; 00:00:00" 1.4207
"2136/03/30; 00:00:00" 1.4811
"2136/03/31; 00:00:00" 1.5207
"2136/04/01; 00:00:00" 1.5584
"2136/04/02; 00:00:00" 1.5727
"2136/04/03; 00:00:00" 1.5337
"2136/04/04; 00:00:00" 1.4884
"2136/04/05; 00:00:00" 1.4434
"2136/04/06; 00:00:00" 1.4157
"2136/04/07; 00:00:00" 1.4045
"2136/04/08; 00:00:00" 1.3822
"2136/04/09; 00:00:00" 1.3473
"2136/04/10; 00:00:00" 1.318
"2136/04/11; 00:00:00" 1.2937
"2136/04/12; 00:00:00" 1.2684
"2136/04/13; 00:00:00" 1.2386
"2136/04/14; 00:00:00" 1.2143
"2136/04/15; 00:00:00" 1.1966
"2136/04/16; 00:00:00" 1.1898
"2136/04/17; 00:00:00" 1.1789
"2136/04/18; 00:00:00" 1.1599
"2136/04/19; 00:00:00" 1.1325
"2136/04/20; 00:00:00" 1.1146
"2136/04/21; 00:00:00" 1.0918
"2136/04/22; 00:00:00" 1.0687
"2136/04/23; 00:00:00" 1.0497
"2136/04/24; 00:00:00" 1.0375
"2136/04/25; 00:00:00" 1.0259
"2136/04/26; 00:00:00" 1.0143
"2136/04/27; 00:00:00" 1.0089
"2136/04/28; 00:00:00" 1.0085
"2136/04/29; 00:00:00" 1.0036
"2136/04/30; 00:00:00" 1.0001
"2136/05/01; 00:00:00" 1.0005
"2136/05/02; 00:00:00" 0.99964
"2136/05/03; 00:00:00" 1.0068
"2136/05/04; 00:00:00" 1.0171
"2136/05/05; 00:00:00" 1.0327
"2136/05/06; 00:00:00" 1.0665
"2136/05/07; 00:00:00" 1.1225
"2136/05/08; 00:00:00" 1.2168
"2136/05/09; 00:00:00" 1.2493
"2136/05/10; 00:00:00" 1.282
"2136/05/11; 00:00:00" 1.2785
"2136/05/12; 00:00:00" 1.2566
"2136/05/13; 00:00:00" 1.2364
"2136/05/14; 00:00:00" 1.2525
"2136/05/15; 00:00:00" 1.2862
"2136/05/16; 00:00:00" 1.2977
"2136/05/17; 00:00:00" 1.3272
"2136/05/18; 00:00:00" 1.3424
"2136/05/19; 00:00:00" 1.3246
"2136/05/20; 00:00:00" 1.302
"2136/05/21; 00:00:00" 1.2853
"2136/05/22; 00:00:00" 1.28
"2136/05/23; 00:00:00" 1.2793
"2136/05/24; 00:00:00" 1.2503
"2136/05/25; 00:00:00" 1.2055
"2136/05/26; 00:00:00" 1.1565
"2136/05/27; 00:00:00" 1.1368
"2136/05/28; 00:00:00" 1.147
"2136/05/29; 00:00:00" 1.1969
"2136/05/30; 00:00:00" 1.2206
"2136/05/31; 00:00:00" 1.2412
"2136/06/01; 00:00:00" 1.2563
"2136/06/02; 00:00:00" 1.285
"2136/06/03; 00:00:00" 1.3264
"2136/06/04; 00:00:00" 1.3809
"2136/06/05; 00:00:00" 1.4032
"2136/06/06; 00:00:00" 1.3835
"2136/06/07; 00:00:00" 1.3689
"2136/06/08; 00:00:00" 1.3792
"2136/06/09; 00:00:00" 1.3798
"2136/06/10; 00:00:00" 1.3612
"2136/06/11; 00:00:00" 1.3615
"2136/06/12; 00:00:00" 1.3988
"2136/06/13; 00:00:00" 1.4283
"2136/06/14; 00:00:00" 1.429
"2136/06/15; 00:00:00" 1.3928
"2136/06/16; 00:00:00" 1.3496
"2136/06/17; 00:00:00" 1.3244
"2136/06/18; 00:00:00" 1.315
"2136/06/19; 00:00:00" 1.3155
"2136/06/20; 00:00:00" 1.3147
"2136/06/21; 00:00:00" 1.342
"2136/06/22; 00:00:00" 1.4156
"2136/06/23; 00:00:00" 1.4836
"2136/06/24; 00:00:00" 1.507
"2136/06/25; 00:00:00" 1.4872
"2136/06/26; 00:00:00" 1.4386
"2136/06/27; 00:00:00" 1.3898
"2136/06/28; 00:00:00" 1.349
"2136/06/29; 00:00:00" 1.315
"2136/06/30; 00:00:00" 1.2791
"2136/07/01; 00:00:00" 1.229
"2136/07/02; 00:00:00" 1.1952
"2136/07/03; 00:00:00" 1.1635
"2136/07/04; 00:00:00" 1.1581
"2136/07/05; 00:00:00" 1.158
"2136/07/06; 00:00:00" 1.1439
"2136/07/07; 00:00:00" 1.1514
"2136/07/08; 00:00:00" 1.1595
"2136/07/09; 00:00:00" 1.1439
"2136/07/10; 00:00:00" 1.121
"2136/07/11; 00:00:00" 1.1019
"2136/07/12; 00:00:00" 1.09
"2136/07/13; 00:00:00" 1.0837
"2136/07/14; 00:00:00" 1.0678
"2136/07/15; 00:00:00" 1.0665
"2136/07/16; 00:00:00" 1.0664
"2136/07/17; 00:00:00" 1.072
"2136/07/18; 00:00:00" 1.0756
"2136/07/19; 00:00:00" 1.0669
"2136/07/20; 00:00:00" 1.0606
"2136/07/21; 00:00:00" 1.0561
"2136/07/22; 00:00:00" 1.0543
"2136/07/23; 00:00:00" 1.0548
"2136/07/24; 00:00:00" 1.0403
"2136/07/25; 00:00:00" 1.0349
"2136/07/26; 00:00:00" 1.0688
"2136/07/27; 00:00:00" 1.1555
"2136/07/28; 00:00:00" 1.2369
"2136/07/29; 00:00:00" 1.2465
"2136/07/30; 00:00:00" 1.2488
"2136/07/31; 00:00:00" 1.2622
"2136/08/01; 00:00:00" 1.2673
"2136/08/02; 00:00:00" 1.2851
"2136/08/03; 00:00:00" 1.3112
"2136/08/04; 00:00:00" 1.3236
"2136/08/05; 00:00:00" 1.3323
"2136/08/06; 00:00:00" 1.3367
"2136/08/07; 00:00:00" 1.3345
"2136/08/08; 00:00:00" 1.3398
"2136/08/09; 00:00:00" 1.3739
"2136/08/10; 00:00:00" 1.3991
"2136/08/11; 00:00:00" 1.4148
"2136/08/12; 00:00:00" 1.4083
"2136/08/13; 00:00:00" 1.3802
"2136/08/14; 00:00:00" 1.349
"2136/08/15; 00:00:00" 1.3398
"2136/08/16; 00:00:00" 1.3739
"2136/08/17; 00:00:00" 1.4191
"2136/08/18; 00:00:00" 1.496
"2136/08/19; 00:00:00" 1.5507
"2136/08/20; 00:00:00" 1.5876
"2136/08/21; 00:00:00" 1.5892
"2136/08/22; 00:00:00" 1.5389
"2136/08/23; 00:00:00" 1.4919
"2136/08/24; 00:00:00" 1.4398
"2136/08/25; 00:00:00" 1.3756
"2136/08/26; 00:00:00" 1.3534
"2136/08/27; 00:00:00" 1.3583
"2136/08/28; 00:00:00" 1.3837
"2136/08/29; 00:00:00" 1.4184
"2136/08/30; 00:00:00" 1.4518
"2136/08/31; 00:00:00" 1.4997
"2136/09/01; 00:00:00" 1.5881
"2136/09/02; 00:00:00" 1.6418
"2136/09/03; 00:00:00" 1.6414
"2136/09/04; 00:00:00" 1.6117
"2136/09/05; 00:00:00" 1.5625
"2136/09/06; 00:00:00" 1.4945
"2136/09/07; 00:00:00" 1.4276
"2136/09/08; 00:00:00" 1.3783
"2136/09/09; 00:00:00" 1.3473
"2136/09/10; 00:00:00" 1.3473
"2136/09/11; 00:00:00" 1.3382
"2136/09/12; 00:00:00" 1.3209
"2136/09/13; 00:00:00" 1.3041
"2136/09/14; 00:00:00" 1.2887
"2136/09/15; 00:00:00" 1.2771
"2136/09/16; 00:00:00" 1.2863
"2136/09/17; 00:00:00" 1.297
"2136/09/18; 00:00:00" 1.2984
"2136/09/19; 00:00:00" 1.2724
"2136/09/20; 00:00:00" 1.2258
"2136/09/21; 00:00:00" 1.1889
"2136/09/22; 00:00:00" 1.1658
"2136/09/23; 00:00:00" 1.1467
"2136/09/24; 00:00:00" 1.1233
"2136/09/25; 00:00:00" 1.1188
"2136/09/26; 00:00:00" 1.1229
"2136/09/27; 00:00:00" 1.122
"2136/09/28; 00:00:00" 1.1271
"2136/09/29; 00:00:00" 1.214
"2136/09/30; 00:00:00" 1.3153
"2136/10/01; 00:00:00" 1.3245
"2136/10/02; 00:00:00" 1.3008
"2136/10/03; 00:00:00" 1.2852
"2136/10/04; 00:00:00" 1.2664
"2136/10/05; 00:00:00" 1.2496
"2136/10/06; 00:00:00" 1.2185
"2136/10/07; 00:00:00" 1.1826
"2136/10/08; 00:00:00" 1.1527
"2136/10/09; 00:00:00" 1.1211
"2136/10/10; 00:00:00" 1.0956
"2136/10/11; 00:00:00" 1.0806
"2136/10/12; 00:00:00" 1.0665
"2136/10/13; 00:00:00" 1.048
"2136/10/14; 00:00:00" 1.0305
"2136/10/15; 00:00:00" 1.0117
"2136/10/16; 00:00:00" 1.0064
"2136/10/17; 00:00:00" 1.0091
"2136/10/18; 00:00:00" 0.99976
"2136/10/19; 00:00:00" 1.0011
"2136/10/20; 00:00:00" 1.0203
"2136/10/21; 00:00:00" 1.0234
"2136/10/22; 00:00:00" 1.023
"2136/10/23; 00:00:00" 1.0216
"2136/10/24; 00:00:00" 1.0418
"2136/10/25; 00:00:00" 1.0608
"2136/10/26; 00:00:00" 1.0539
"2136/10/27; 00:00:00" 1.0436
"2136/10/28; 00:00:00" 1.0572
"2136/10/29; 00:00:00" 1.0789
"2136/10/30; 00:00:00" 1.088
"2136/10/31; 00:00:00" 1.0793
"2136/11/01; 00:00:00" 1.0648
"2136/11/02; 00:00:00" 1.0504
"2136/11/03; 00:00:00" 1.0454
"2136/11/04; 00:00:00" 1.0405
"2136/11/05; 00:00:00" 1.0351
"2136/11/06; 00:00:00" 1.0239
"2136/11/07; 00:00:00" 1.0442
"2136/11/08; 00:00:00" 1.0676
"2136/11/09; 00:00:00" 1.084
"2136/11/10; 00:00:00" 1.147
"2136/11/11; 00:00:00" 1.2489
"2136/11/12; 00:00:00" 1.303
"2136/11/13; 00:00:00" 1.3374
"2136/11/14; 00:00:00" 1.5061
"2136/11/15; 00:00:00" 1.8091
"2136/11/16; 00:00:00" 1.9749
"2136/11/17; 00:00:00" 1.894
"2136/11/18; 00:00:00" 1.7767
"2136/11/19; 00:00:00" 1.7747
"2136/11/20; 00:00:00" 1.7504
"2136/11/21; 00:00:00" 1.652
"2136/11/22; 00:00:00" 1.5527
"2136/11/23; 00:00:00" 1.4627
"2136/11/24; 00:00:00" 1.3913
"2136/11/25; 00:00:00" 1.3555
"2136/11/26; 00:00:00" 1.3531
"2136/11/27; 00:00:00" 1.3515
"2136/11/28; 00:00:00" 1.3432
"2136/11/29; 00:00:00" 1.3417
"2136/11/30; 00:00:00" 1.3351
"2136/12/01; 00:00:00" 1.3105
"2136/12/02; 00:00:00" 1.2845
"2136/12/03; 00:00:00" 1.2454
"2136/12/04; 00:00:00" 1.207
"2136/12/05; 00:00:00" 1.1757
"2136/12/06; 00:00:00" 1.1766
"2136/12/07; 00:00:00" 1.1531
"2136/12/08; 00:00:00" 1.132
"2136/12/09; 00:00:00" 1.1645
"2136/12/10; 00:00:00" 1.442
"2136/12/11; 00:00:00" 2.019
"2136/12/12; 00:00:00" 2.4508
"2136/12/13; 00:00:00" 2.7176
"2136/12/14; 00:00:00" 2.763
"2136/12/15; 00:00:00" 2.6473
"2136/12/16; 00:00:00" 2.4238
"2136/12/17; 00:00:00" 2.175
"2136/12/18; 00:00:00" 1.9492
"2136/12/19; 00:00:00" 1.766
"2136/12/20; 00:00:00" 1.6415
"2136/12/21; 00:00:00" 1.5557
"2136/12/22; 00:00:00" 1.5136
"2136/12/23; 00:00:00" 1.5562
"2136/12/24; 00:00:00" 1.7772
"2136/12/25; 00:00:00" 2.0851
"2136/12/26; 00:00:00" 2.3352
"2136/12/27; 00:00:00" 2.3996
"2136/12/28; 00:00:00" 2.2378
"2136/12/29; 00:00:00" 2.0275
"2136/12/30; 00:00:00" 1.8426
"2136/12/31; 00:00:00" 1.7095
"2137/01/01; 00:00:00" 1.666
"2137/01/02; 00:00:00" 1.6229
"2137/01/03; 00:00:00" 1.5907
"2137/01/04; 00:00:00" 1.5517
"2137/01/05; 00:00:00" 1.4999
"2137/01/06; 00:00:00" 1.4733
"2137/01/07; 00:00:00" 1.508
"2137/01/08; 00:00:00" 1.8036
"2137/01/09; 00:00:00" 2.5517
"2137/01/10; 00:00:00" 3.187
"2137/01/11; 00:00:00" 3.524
"2137/01/12; 00:00:00" 3.5899
"2137/01/13; 00:00:00" 3.4446
"2137/01/14; 00:00:00" 3.36
"2137/01/15; 00:00:00" 3.4936
"2137/01/16; 00:00:00" 3.6586
"2137/01/17; 00:00:00" 3.6682
"2137/01/18; 00:00:00" 3.5185
"2137/01/19; 00:00:00" 3.2735
"2137/01/20; 00:00:00" 3.0305
"2137/01/21; 00:00:00" 2.8207
"2137/01/22; 00:00:00" 2.5682
"2137/01/23; 00:00:00" 2.31
"2137/01/24; 00:00:00" 2.114
"2137/01/25; 00:00:00" 1.9673
"2137/01/26; 00:00:00" 1.8685
"2137/01/27; 00:00:00" 1.8027
"2137/01/28; 00:00:00" 1.7521
"2137/01/29; 00:00:00" 1.7208
"2137/01/30; 00:00:00" 1.6773
"2137/01/31; 00:00:00" 1.6126
"2137/02/01; 00:00:00" 1.5475
"2137/02/02; 00:00:00" 1.4824
"2137/02/03; 00:00:00" 1.4364
"2137/02/04; 00:00:00" 1.4055
"2137/02/05; 00:00:00" 1.3898
"2137/02/06; 00:00:00" 1.3695
"2137/02/07; 00:00:00" 1.3523
"2137/02/08; 00:00:00" 1.3512
"2137/02/09; 00:00:00" 1.3586
"2137/02/10; 00:00:00" 1.3499
"2137/02/11; 00:00:00" 1.3405
"2137/02/12; 00:00:00" 1.3512
"2137/02/13; 00:00:00" 1.4024
"2137/02/14; 00:00:00" 1.4625
"2137/02/15; 00:00:00" 1.4842
"2137/02/16; 00:00:00" 1.4934
"2137/02/17; 00:00:00" 1.4833
"2137/02/18; 00:00:00" 1.4536
"2137/02/19; 00:00:00" 1.4091
"2137/02/20; 00:00:00" 1.3606
"2137/02/21; 00:00:00" 1.3293
"2137/02/22; 00:00:00" 1.3078
"2137/02/23; 00:00:00" 1.2886
"2137/02/24; 00:00:00" 1.2736
"2137/02/25; 00:00:00" 1.2649
"2137/02/26; 00:00:00" 1.2512
"2137/02/27; 00:00:00" 1.2388
"2137/02/28; 00:00:00" 1.2567
"2137/03/01; 00:00:00" 1.2632
"2137/03/02; 00:00:00" 1.2697
"2137/03/03; 00:00:00" 1.2715
"2137/03/04; 00:00:00" 1.2627
"2137/03/05; 00:00:00" 1.242
"2137/03/06; 00:00:00" 1.227
"2137/03/07; 00:00:00" 1.2047
"2137/03/08; 00:00:00" 1.1901
"2137/03/09; 00:00:00" 1.1725
"2137/03/10; 00:00:00" 1.1539
"2137/03/11; 00:00:00" 1.1324
"2137/03/12; 00:00:00" 1.1159
"2137/03/13; 00:00:00" 1.1013
"2137/03/14; 00:00:00" 1.0867
"2137/03/15; 00:00:00" 1.0786
"2137/03/16; 00:00:00" 1.0745
"2137/03/17; 00:00:00" 1.0677
"2137/03/18; 00:00:00" 1.0605
"2137/03/19; 00:00:00" 1.0565
"2137/03/20; 00:00:00" 1.0606
"2137/03/21; 00:00:00" 1.0651
"2137/03/22; 00:00:00" 1.1019
"2137/03/23; 00:00:00" 1.1421
"2137/03/24; 00:00:00" 1.1449
"2137/03/25; 00:00:00" 1.1274
"2137/03/26; 00:00:00" 1.1023
"2137/03/27; 00:00:00" 1.0746
"2137/03/28; 00:00:00" 1.0538
"2137/03/29; 00:00:00" 1.0439
"2137/03/30; 00:00:00" 1.0345
"2137/03/31; 00:00:00" 1.0314
"2137/04/01; 00:00:00" 1.0346
"2137/04/02; 00:00:00" 1.0323
"2137/04/03; 00:00:00" 1.0238
"2137/04/04; 00:00:00" 1.0306
"2137/04/05; 00:00:00" 1.0449
"2137/04/06; 00:00:00" 1.0376
"2137/04/07; 00:00:00" 1.0359
"2137/04/08; 00:00:00" 1.0499
"2137/04/09; 00:00:00" 1.0675
"2137/04/10; 00:00:00" 1.0597
"2137/04/11; 00:00:00" 1.0364
"2137/04/12; 00:00:00" 1.0243
"2137/04/13; 00:00:00" 1.0167
"2137/04/14; 00:00:00" 1.0087
"2137/04/15; 00:00:00" 0.99891
"2137/04/16; 00:00:00" 0.99672
"2137/04/17; 00:00:00" 0.99142
"2137/04/18; 00:00:00" 0.98347
"2137/04/19; 00:00:00" 0.97732
"2137/04/20; 00:00:00" 0.97164
"2137/04/21; 00:00:00" 0.96727
"2137/04/22; 00:00:00" 0.96074
"2137/04/23; 00:00:00" 0.94943
"2137/04/24; 00:00:00" 0.94206
"2137/04/25; 00:00:00" 0.93644
"2137/04/26; 00:00:00" 0.92775
"2137/04/27; 00:00:00" 0.92118
"2137/04/28; 00:00:00" 0.92611
"2137/04/29; 00:00:00" 0.93527
"2137/04/30; 00:00:00" 0.93346
"2137/05/01; 00:00:00" 0.93085
"2137/05/02; 00:00:00" 0.92824
"2137/05/03; 00:00:00" 0.91765
"2137/05/04; 00:00:00" 0.9084
"2137/05/05; 00:00:00" 0.907
"2137/05/06; 00:00:00" 0.90511
"2137/05/07; 00:00:00" 0.90419
"2137/05/08; 00:00:00" 0.89711
"2137/05/09; 00:00:00" 0.89334
"2137/05/10; 00:00:00" 0.8877
"2137/05/11; 00:00:00" 0.88158
"2137/05/12; 00:00:00" 0.87125
"2137/05/13; 00:00:00" 0.8689
"2137/05/14; 00:00:00" 0.8675
"2137/05/15; 00:00:00" 0.86043
"2137/05/16; 00:00:00" 0.87225
"2137/05/17; 00:00:00" 0.88449
"2137/05/18; 00:00:00" 0.88969
"2137/05/19; 00:00:00" 0.9024
"2137/05/20; 00:00:00" 0.92665
"2137/05/21; 00:00:00" 0.93495
"2137/05/22; 00:00:00" 0.93447
"2137/05/23; 00:00:00" 0.92792
"2137/05/24; 00:00:00" 0.92044
"2137/05/25; 00:00:00" 0.9118
"2137/05/26; 00:00:00" 0.91698
"2137/05/27; 00:00:00" 0.90475
"2137/05/28; 00:00:00" 0.88217
"2137/05/29; 00:00:00" 0.86851
"2137/05/30; 00:00:00" 0.85581
"2137/05/31; 00:00:00" 0.85727
"2137/06/01; 00:00:00" 0.8808
"2137/06/02; 00:00:00" 0.90577
"2137/06/03; 00:00:00" 0.90719
"2137/06/04; 00:00:00" 0.91613
"2137/06/05; 00:00:00" 0.94455
"2137/06/06; 00:00:00" 0.9825
"2137/06/07; 00:00:00" 0.99133
"2137/06/08; 00:00:00" 0.99086
"2137/06/09; 00:00:00" 1.0046
"2137/06/10; 00:00:00" 1.022
"2137/06/11; 00:00:00" 1.0188
"2137/06/12; 00:00:00" 1.0068
"2137/06/13; 00:00:00" 0.99087
"2137/06/14; 00:00:00" 0.9689
"2137/06/15; 00:00:00" 0.95973
"2137/06/16; 00:00:00" 0.95279
"2137/06/17; 00:00:00" 0.95765
"2137/06/18; 00:00:00" 0.95412
"2137/06/19; 00:00:00" 0.95459
"2137/06/20; 00:00:00" 0.95635
"2137/06/21; 00:00:00" 0.97995
"2137/06/22; 00:00:00" 1.0194
"2137/06/23; 00:00:00" 1.0851
"2137/06/24; 00:00:00" 1.1463
"2137/06/25; 00:00:00" 1.184
"2137/06/26; 00:00:00" 1.1835
"2137/06/27; 00:00:00" 1.178
"2137/06/28; 00:00:00" 1.155
"2137/06/29; 00:00:00" 1.122
"2137/06/30; 00:00:00" 1.0765
"2137/07/01; 00:00:00" 1.0426
"2137/07/02; 00:00:00" 1.0283
"2137/07/03; 00:00:00" 1.0324
"2137/07/04; 00:00:00" 1.0915
"2137/07/05; 00:00:00" 1.1727
"2137/07/06; 00:00:00" 1.1645
"2137/07/07; 00:00:00" 1.1207
"2137/07/08; 00:00:00" 1.0725
"2137/07/09; 00:00:00" 1.0364
"2137/07/10; 00:00:00" 1.0092
"2137/07/11; 00:00:00" 1.0115
"2137/07/12; 00:00:00" 1.0387
"2137/07/13; 00:00:00" 1.0527
"2137/07/14; 00:00:00" 1.0554
"2137/07/15; 00:00:00" 1.0644
"2137/07/16; 00:00:00" 1.0803
"2137/07/17; 00:00:00" 1.1542
"2137/07/18; 00:00:00" 1.2533
"2137/07/19; 00:00:00" 1.2635
"2137/07/20; 00:00:00" 1.2405
"2137/07/21; 00:00:00" 1.2323
"2137/07/22; 00:00:00" 1.2433
"2137/07/23; 00:00:00" 1.2756
"2137/07/24; 00:00:00" 1.31
"2137/07/25; 00:00:00" 1.3378
"2137/07/26; 00:00:00" 1.3295
"2137/07/27; 00:00:00" 1.3149
"2137/07/28; 00:00:00" 1.3194
"2137/07/29; 00:00:00" 1.3197
"2137/07/30; 00:00:00" 1.3089
"2137/07/31; 00:00:00" 1.2817
"2137/08/01; 00:00:00" 1.263
"2137/08/02; 00:00:00" 1.2502
"2137/08/03; 00:00:00" 1.2283
"2137/08/04; 00:00:00" 1.1964
"2137/08/05; 00:00:00" 1.1764
"2137/08/06; 00:00:00" 1.1669
"2137/08/07; 00:00:00" 1.162
"2137/08/08; 00:00:00" 1.1896
"2137/08/09; 00:00:00" 1.2361
"2137/08/10; 00:00:00" 1.264
"2137/08/11; 00:00:00" 1.2779
"2137/08/12; 00:00:00" 1.2617
"2137/08/13; 00:00:00" 1.2434
"2137/08/14; 00:00:00" 1.2306
"2137/08/15; 00:00:00" 1.2439
"2137/08/16; 00:00:00" 1.2192
"2137/08/17; 00:00:00" 1.1914
"2137/08/18; 00:00:00" 1.1919
"2137/08/19; 00:00:00" 1.2549
"2137/08/20; 00:00:00" 1.2836
"2137/08/21; 00:00:00" 1.2334
"2137/08/22; 00:00:00" 1.2028
"2137/08/23; 00:00:00" 1.1792
"2137/08/24; 00:00:00" 1.1612
"2137/08/25; 00:00:00" 1.1146
"2137/08/26; 00:00:00" 1.0831
"2137/08/27; 00:00:00" 1.1073
"2137/08/28; 00:00:00" 1.1689
"2137/08/29; 00:00:00" 1.2189
"2137/08/30; 00:00:00" 1.2074
"2137/08/31; 00:00:00" 1.1757
"2137/09/01; 00:00:00" 1.1251
"2137/09/02; 00:00:00" 1.0782
"2137/09/03; 00:00:00" 1.0408
"2137/09/04; 00:00:00" 1.014
"2137/09/05; 00:00:00" 1.0113
"2137/09/06; 00:00:00" 0.99665
"2137/09/07; 00:00:00" 1.0038
"2137/09/08; 00:00:00" 1.0368
"2137/09/09; 00:00:00" 1.0869
"2137/09/10; 00:00:00" 1.1371
"2137/09/11; 00:00:00" 1.1279
"2137/09/12; 00:00:00" 1.1201
"2137/09/13; 00:00:00" 1.1284
"2137/09/14; 00:00:00" 1.1362
"2137/09/15; 00:00:00" 1.1046
"2137/09/16; 00:00:00" 1.058
"2137/09/17; 00:00:00" 1.0252
"2137/09/18; 00:00:00" 1.0034
"2137/09/19; 00:00:00" 1.0007
"2137/09/20; 00:00:00" 0.99274
"2137/09/21; 00:00:00" 0.99548
"2137/09/22; 00:00:00" 1.0181
"2137/09/23; 00:00:00" 1.0391
"2137/09/24; 00:00:00" 1.0409
"2137/09/25; 00:00:00" 1.0257
"2137/09/26; 00:00:00" 1.0119
"2137/09/27; 00:00:00" 1.0012
"2137/09/28; 00:00:00" 0.98751
"2137/09/29; 00:00:00" 0.97216
"2137/09/30; 00:00:00" 0.96168
"2137/10/01; 00:00:00" 0.95165
"2137/10/02; 00:00:00" 0.93564
"2137/10/03; 00:00:00" 0.93044
"2137/10/04; 00:00:00" 0.9261
"2137/10/05; 00:00:00" 0.91947
"2137/10/06; 00:00:00" 0.90837
"2137/10/07; 00:00:00" 0.91361
"2137/10/08; 00:00:00" 0.9164
"2137/10/09; 00:00:00" 0.91647
"2137/10/10; 00:00:00" 0.92971
"2137/10/11; 00:00:00" 0.9518
"2137/10/12; 00:00:00" 0.97361
"2137/10/13; 00:00:00" 1.0644
"2137/10/14; 00:00:00" 1.1732
"2137/10/15; 00:00:00" 1.2929
"2137/10/16; 00:00:00" 1.3082
"2137/10/17; 00:00:00" 1.297
"2137/10/18; 00:00:00" 1.2697
"2137/10/19; 00:00:00" 1.2205
"2137/10/20; 00:00:00" 1.1782
"2137/10/21; 00:00:00" 1.1478
"2137/10/22; 00:00:00" 1.1368
"2137/10/23; 00:00:00" 1.1465
"2137/10/24; 00:00:00" 1.1414
"2137/10/25; 00:00:00" 1.1108
"2137/10/26; 00:00:00" 1.0722
"2137/10/27; 00:00:00" 1.0303
"2137/10/28; 00:00:00" 1.0045
"2137/10/29; 00:00:00" 0.98679
"2137/10/30; 00:00:00" 0.97102
"2137/10/31; 00:00:00" 0.95794
"2137/11/01; 00:00:00" 0.94753
"2137/11/02; 00:00:00" 0.9445
"2137/11/03; 00:00:00" 0.93539
"2137/11/04; 00:00:00" 0.92625
"2137/11/05; 00:00:00" 0.91514
"2137/11/06; 00:00:00" 0.9076
"2137/11/07; 00:00:00" 0.90242
"2137/11/08; 00:00:00" 0.89301
"2137/11/09; 00:00:00" 0.8869
"2137/11/10; 00:00:00" 0.8822
"2137/11/11; 00:00:00" 0.8742
"2137/11/12; 00:00:00" 0.86998
"2137/11/13; 00:00:00" 0.86057
"2137/11/14; 00:00:00" 0.85871
"2137/11/15; 00:00:00" 0.8573
"2137/11/16; 00:00:00" 0.85401
"2137/11/17; 00:00:00" 0.85072
"2137/11/18; 00:00:00" 0.84698
"2137/11/19; 00:00:00" 0.84135
"2137/11/20; 00:00:00" 0.83808
"2137/11/21; 00:00:00" 0.83387
"2137/11/22; 00:00:00" 0.83201
"2137/11/23; 00:00:00" 0.82874
"2137/11/24; 00:00:00" 0.82501
"2137/11/25; 00:00:00" 0.82174
"2137/11/26; 00:00:00" 0.81989
"2137/11/27; 00:00:00" 0.82133
"2137/11/28; 00:00:00" 0.8143
"2137/11/29; 00:00:00" 0.81527
"2137/11/30; 00:00:00" 0.81199
"2137/12/01; 00:00:00" 0.81014
"2137/12/02; 00:00:00" 0.81204
"2137/12/03; 00:00:00" 0.82697
"2137/12/04; 00:00:00" 0.83588
"2137/12/05; 00:00:00" 0.83679
"2137/12/06; 00:00:00" 0.85933
"2137/12/07; 00:00:00" 0.96515
"2137/12/08; 00:00:00" 1.0878
"2137/12/09; 00:00:00" 1.1835
"2137/12/10; 00:00:00" 1.291
"2137/12/11; 00:00:00" 1.3593
"2137/12/12; 00:00:00" 1.4234
"2137/12/13; 00:00:00" 1.4492
"2137/12/14; 00:00:00" 1.5002
"2137/12/15; 00:00:00" 1.4945
"2137/12/16; 00:00:00" 1.5002
"2137/12/17; 00:00:00" 1.5955
"2137/12/18; 00:00:00" 1.8196
"2137/12/19; 00:00:00" 2.115
"2137/12/20; 00:00:00" 2.2647
"2137/12/21; 00:00:00" 2.2391
"2137/12/22; 00:00:00" 2.0221
"2137/12/23; 00:00:00" 1.8652
"2137/12/24; 00:00:00" 1.8176
"2137/12/25; 00:00:00" 1.8566
"2137/12/26; 00:00:00" 1.968
"2137/12/27; 00:00:00" 2.0567
"2137/12/28; 00:00:00" 2.0273
"2137/12/29; 00:00:00" 1.8915
"2137/12/30; 00:00:00" 1.7407
"2137/12/31; 00:00:00" 1.6728
"2138/01/01; 00:00:00" 1.6708
"2138/01/02; 00:00:00" 1.7306
"2138/01/03; 00:00:00" 1.8672
"2138/01/04; 00:00:00" 2.1038
"2138/01/05; 00:00:00" 2.352
"2138/01/06; 00:00:00" 2.5192
"2138/01/07; 00:00:00" 2.7602
"2138/01/08; 00:00:00" 3.0276
"2138/01/09; 00:00:00" 3.1329
"2138/01/10; 00:00:00" 3.0935
"2138/01/11; 00:00:00" 2.9106
"2138/01/12; 00:00:00" 2.7015
"2138/01/13; 00:00:00" 2.4778
"2138/01/14; 00:00:00" 2.2683
"2138/01/15; 00:00:00" 2.0809
"2138/01/16; 00:00:00" 1.9224
"2138/01/17; 00:00:00" 1.7969
"2138/01/18; 00:00:00" 1.6956
"2138/01/19; 00:00:00" 1.6228
"2138/01/20; 00:00:00" 1.6391
"2138/01/21; 00:00:00" 1.7245
"2138/01/22; 00:00:00" 1.9074
"2138/01/23; 00:00:00" 2.188
"2138/01/24; 00:00:00" 2.477
"2138/01/25; 00:00:00" 2.6608
"2138/01/26; 00:00:00" 2.675
"2138/01/27; 00:00:00" 2.56
"2138/01/28; 00:00:00" 2.3786
"2138/01/29; 00:00:00" 2.1756
"2138/01/30; 00:00:00" 1.9818
"2138/01/31; 00:00:00" 1.8393
"2138/02/01; 00:00:00" 1.7538
"2138/02/02; 00:00:00" 1.6639
"2138/02/03; 00:00:00" 1.5757
"2138/02/04; 00:00:00" 1.4947
"2138/02/05; 00:00:00" 1.4343
"2138/02/06; 00:00:00" 1.38
"2138/02/07; 00:00:00" 1.3359
"2138/02/08; 00:00:00" 1.2936
"2138/02/09; 00:00:00" 1.228
"2138/02/10; 00:00:00" 1.1961
"2138/02/11; 00:00:00" 1.1726
"2138/02/12; 00:00:00" 1.1508
"2138/02/13; 00:00:00" 1.1324
"2138/02/14; 00:00:00" 1.1142
"2138/02/15; 00:00:00" 1.1092
"2138/02/16; 00:00:00" 1.117
"2138/02/17; 00:00:00" 1.1568
"2138/02/18; 00:00:00" 1.2007
"2138/02/19; 00:00:00" 1.2395
"2138/02/20; 00:00:00" 1.2638
"2138/02/21; 00:00:00" 1.2772
"2138/02/22; 00:00:00" 1.2972
"2138/02/23; 00:00:00" 1.3015
"2138/02/24; 00:00:00" 1.2875
"2138/02/25; 00:00:00" 1.2522
"2138/02/26; 00:00:00" 1.223
"2138/02/27; 00:00:00" 1.2286
"2138/02/28; 00:00:00" 1.2327
"2138/03/01; 00:00:00" 1.2514
"2138/03/02; 00:00:00" 1.2751
"2138/03/03; 00:00:00" 1.2752
"2138/03/04; 00:00:00" 1.2642
"2138/03/05; 00:00:00" 1.2468
"2138/03/06; 00:00:00" 1.251
"2138/03/07; 00:00:00" 1.2656
"2138/03/08; 00:00:00" 1.2743
"2138/03/09; 00:00:00" 1.2851
"2138/03/10; 00:00:00" 1.291
"2138/03/11; 00:00:00" 1.2825
"2138/03/12; 00:00:00" 1.2615
"2138/03/13; 00:00:00" 1.2473
"2138/03/14; 00:00:00" 1.2327
"2138/03/15; 00:00:00" 1.2176
"2138/03/16; 00:00:00" 1.2049
"2138/03/17; 00:00:00" 1.1764
"2138/03/18; 00:00:00" 1.1619
"2138/03/19; 00:00:00" 1.1528
"2138/03/20; 00:00:00" 1.1409
"2138/03/21; 00:00:00" 1.1405
"2138/03/22; 00:00:00" 1.146
"2138/03/23; 00:00:00" 1.152
"2138/03/24; 00:00:00" 1.1556
"2138/03/25; 00:00:00" 1.1584
"2138/03/26; 00:00:00" 1.1551
"2138/03/27; 00:00:00" 1.1432
"2138/03/28; 00:00:00" 1.1336
"2138/03/29; 00:00:00" 1.1208
"2138/03/30; 00:00:00" 1.1062
"2138/03/31; 00:00:00" 1.0885
"2138/04/01; 00:00:00" 1.0776
"2138/04/02; 00:00:00" 1.0681
"2138/04/03; 00:00:00" 1.0695
"2138/04/04; 00:00:00" 1.0709
"2138/04/05; 00:00:00" 1.0654
"2138/04/06; 00:00:00" 1.0645
"2138/04/07; 00:00:00" 1.06
"2138/04/08; 00:00:00" 1.0623
"2138/04/09; 00:00:00" 1.0831
"2138/04/10; 00:00:00" 1.1236
"2138/04/11; 00:00:00" 1.1612
"2138/04/12; 00:00:00" 1.1653
"2138/04/13; 00:00:00" 1.1607
"2138/04/14; 00:00:00" 1.172
"2138/04/15; 00:00:00" 1.1743
"2138/04/16; 00:00:00" 1.1779
"2138/04/17; 00:00:00" 1.1834
"2138/04/18; 00:00:00" 1.1888
"2138/04/19; 00:00:00" 1.1824
"2138/04/20; 00:00:00" 1.1875
"2138/04/21; 00:00:00" 1.2398
"2138/04/22; 00:00:00" 1.2707
"2138/04/23; 00:00:00" 1.2576
"2138/04/24; 00:00:00" 1.2384
"2138/04/25; 00:00:00" 1.2247
"2138/04/26; 00:00:00" 1.2284
"2138/04/27; 00:00:00" 1.2421
"2138/04/28; 00:00:00" 1.2568
"2138/04/29; 00:00:00" 1.2887
"2138/04/30; 00:00:00" 1.323
"2138/05/01; 00:00:00" 1.3088
"2138/05/02; 00:00:00" 1.2868
"2138/05/03; 00:00:00" 1.2631
"2138/05/04; 00:00:00" 1.2494
"2138/05/05; 00:00:00" 1.2888
"2138/05/06; 00:00:00" 1.3294
"2138/05/07; 00:00:00" 1.3355
"2138/05/08; 00:00:00" 1.3369
"2138/05/09; 00:00:00" 1.362
"2138/05/10; 00:00:00" 1.3954
"2138/05/11; 00:00:00" 1.3892
"2138/05/12; 00:00:00" 1.368
"2138/05/13; 00:00:00" 1.3396
"2138/05/14; 00:00:00" 1.3134
"2138/05/15; 00:00:00" 1.3095
"2138/05/16; 00:00:00" 1.3063
"2138/05/17; 00:00:00" 1.3131
"2138/05/18; 00:00:00" 1.3174
"2138/05/19; 00:00:00" 1.3154
"2138/05/20; 00:00:00" 1.3154
"2138/05/21; 00:00:00" 1.3058
"2138/05/22; 00:00:00" 1.2959
"2138/05/23; 00:00:00" 1.2799
"2138/05/24; 00:00:00" 1.2637
"2138/05/25; 00:00:00" 1.2898
"2138/05/26; 00:00:00" 1.316
"2138/05/27; 00:00:00" 1.3226
"2138/05/28; 00:00:00" 1.3226
"2138/05/29; 00:00:00" 1.3146
"2138/05/30; 00:00:00" 1.2992
"2138/05/31; 00:00:00" 1.2718
"2138/06/01; 00:00:00" 1.2569
"2138/06/02; 00:00:00" 1.2473
"2138/06/03; 00:00:00" 1.2354
"2138/06/04; 00:00:00" 1.2354
"2138/06/05; 00:00:00" 1.2593
"2138/06/06; 00:00:00" 1.2722
"2138/06/07; 00:00:00" 1.2795
"2138/06/08; 00:00:00" 1.2908
"2138/06/09; 00:00:00" 1.3169
"2138/06/10; 00:00:00" 1.3381
"2138/06/11; 00:00:00" 1.3467
"2138/06/12; 00:00:00" 1.3401
"2138/06/13; 00:00:00" 1.3784
"2138/06/14; 00:00:00" 1.4517
"2138/06/15; 00:00:00" 1.4805
"2138/06/16; 00:00:00" 1.5205
"2138/06/17; 00:00:00" 1.5886
"2138/06/18; 00:00:00" 1.6532
"2138/06/19; 00:00:00" 1.6581
"2138/06/20; 00:00:00" 1.6199
"2138/06/21; 00:00:00" 1.5387
"2138/06/22; 00:00:00" 1.4954
"2138/06/23; 00:00:00" 1.5193
"2138/06/24; 00:00:00" 1.5213
"2138/06/25; 00:00:00" 1.489
"2138/06/26; 00:00:00" 1.4661
"2138/06/27; 00:00:00" 1.4201
"2138/06/28; 00:00:00" 1.3874
"2138/06/29; 00:00:00" 1.3696
"2138/06/30; 00:00:00" 1.3554
"2138/07/01; 00:00:00" 1.3693
"2138/07/02; 00:00:00" 1.3953
"2138/07/03; 00:00:00" 1.4068
"2138/07/04; 00:00:00" 1.4054
"2138/07/05; 00:00:00" 1.4239
"2138/07/06; 00:00:00" 1.4289
"2138/07/07; 00:00:00" 1.4311
"2138/07/08; 00:00:00" 1.4327
"2138/07/09; 00:00:00" 1.4462
"2138/07/10; 00:00:00" 1.4574
"2138/07/11; 00:00:00" 1.4551
"2138/07/12; 00:00:00" 1.4582
"2138/07/13; 00:00:00" 1.4438
"2138/07/14; 00:00:00" 1.412
"2138/07/15; 00:00:00" 1.4012
"2138/07/16; 00:00:00" 1.4387
"2138/07/17; 00:00:00" 1.5782
"2138/07/18; 00:00:00" 1.5912
"2138/07/19; 00:00:00" 1.5717
"2138/07/20; 00:00:00" 1.5218
"2138/07/21; 00:00:00" 1.4595
"2138/07/22; 00:00:00" 1.3865
"2138/07/23; 00:00:00" 1.3348
"2138/07/24; 00:00:00" 1.3027
"2138/07/25; 00:00:00" 1.282
"2138/07/26; 00:00:00" 1.2549
"2138/07/27; 00:00:00" 1.233
"2138/07/28; 00:00:00" 1.2066
"2138/07/29; 00:00:00" 1.1979
"2138/07/30; 00:00:00" 1.213
"2138/07/31; 00:00:00" 1.1952
"2138/08/01; 00:00:00" 1.2249
"2138/08/02; 00:00:00" 1.2294
"2138/08/03; 00:00:00" 1.2125
"2138/08/04; 00:00:00" 1.1708
"2138/08/05; 00:00:00" 1.1339
"2138/08/06; 00:00:00" 1.0983
"2138/08/07; 00:00:00" 1.0684
"2138/08/08; 00:00:00" 1.0757
"2138/08/09; 00:00:00" 1.0857
"2138/08/10; 00:00:00" 1.0766
"2138/08/11; 00:00:00" 1.0657
"2138/08/12; 00:00:00" 1.0621
"2138/08/13; 00:00:00" 1.054
"2138/08/14; 00:00:00" 1.0361
"2138/08/15; 00:00:00" 1.0267
"2138/08/16; 00:00:00" 1.0138
"2138/08/17; 00:00:00" 1.0027
"2138/08/18; 00:00:00" 0.99342
"2138/08/19; 00:00:00" 0.97891
"2138/08/20; 00:00:00" 0.97412
"2138/08/21; 00:00:00" 0.98385
"2138/08/22; 00:00:00" 1.0032
"2138/08/23; 00:00:00" 0.99214
"2138/08/24; 00:00:00" 0.9676
"2138/08/25; 00:00:00" 0.95715
"2138/08/26; 00:00:00" 0.96682
"2138/08/27; 00:00:00" 0.9808
"2138/08/28; 00:00:00" 0.99138
"2138/08/29; 00:00:00" 0.99311
"2138/08/30; 00:00:00" 0.99488
"2138/08/31; 00:00:00" 1.0091
"2138/09/01; 00:00:00" 1.0211
"2138/09/02; 00:00:00" 1.0291
"2138/09/03; 00:00:00" 1.0264
"2138/09/04; 00:00:00" 1.0278
"2138/09/05; 00:00:00" 1.0759
"2138/09/06; 00:00:00" 1.1964
"2138/09/07; 00:00:00" 1.2963
"2138/09/08; 00:00:00" 1.2818
"2138/09/09; 00:00:00" 1.2387
"2138/09/10; 00:00:00" 1.1855
"2138/09/11; 00:00:00" 1.1314
"2138/09/12; 00:00:00" 1.0926
"2138/09/13; 00:00:00" 1.0786
"2138/09/14; 00:00:00" 1.056
"2138/09/15; 00:00:00" 1.047
"2138/09/16; 00:00:00" 1.0619
"2138/09/17; 00:00:00" 1.0868
"2138/09/18; 00:00:00" 1.1323
"2138/09/19; 00:00:00" 1.1351
"2138/09/20; 00:00:00" 1.1136
"2138/09/21; 00:00:00" 1.0759
"2138/09/22; 00:00:00" 1.043
"2138/09/23; 00:00:00" 1.0309
"2138/09/24; 00:00:00" 1.0359
"2138/09/25; 00:00:00" 1.057
"2138/09/26; 00:00:00" 1.0778
"2138/09/27; 00:00:00" 1.0959
"2138/09/28; 00:00:00" 1.1443
"2138/09/29; 00:00:00" 1.1825
"2138/09/30; 00:00:00" 1.1934
"2138/10/01; 00:00:00" 1.1929
"2138/10/02; 00:00:00" 1.1802
"2138/10/03; 00:00:00" 1.163
"2138/10/04; 00:00:00" 1.142
"2138/10/05; 00:00:00" 1.1545
"2138/10/06; 00:00:00" 1.2124
"2138/10/07; 00:00:00" 1.2115
"2138/10/08; 00:00:00" 1.2266
"2138/10/09; 00:00:00" 1.2083
"2138/10/10; 00:00:00" 1.1726
"2138/10/11; 00:00:00" 1.1567
"2138/10/12; 00:00:00" 1.1521
"2138/10/13; 00:00:00" 1.1609
"2138/10/14; 00:00:00" 1.26
"2138/10/15; 00:00:00" 1.4156
"2138/10/16; 00:00:00" 1.5567
"2138/10/17; 00:00:00" 1.625
"2138/10/18; 00:00:00" 1.6534
"2138/10/19; 00:00:00" 1.6246
"2138/10/20; 00:00:00" 1.5559
"2138/10/21; 00:00:00" 1.5009
"2138/10/22; 00:00:00" 1.4337
"2138/10/23; 00:00:00" 1.3667
"2138/10/24; 00:00:00" 1.3248
"2138/10/25; 00:00:00" 1.2923
"2138/10/26; 00:00:00" 1.2522
"2138/10/27; 00:00:00" 1.2312
"2138/10/28; 00:00:00" 1.223
"2138/10/29; 00:00:00" 1.2103
"2138/10/30; 00:00:00" 1.193
"2138/10/31; 00:00:00" 1.194
"2138/11/01; 00:00:00" 1.2122
"2138/11/02; 00:00:00" 1.224
"2138/11/03; 00:00:00" 1.2235
"2138/11/04; 00:00:00" 1.2217
"2138/11/05; 00:00:00" 1.2254
"2138/11/06; 00:00:00" 1.2817
"2138/11/07; 00:00:00" 1.3906
"2138/11/08; 00:00:00" 1.5354
"2138/11/09; 00:00:00" 1.6324
"2138/11/10; 00:00:00" 1.6694
"2138/11/11; 00:00:00" 1.621
"2138/11/12; 00:00:00" 1.5524
"2138/11/13; 00:00:00" 1.4962
"2138/11/14; 00:00:00" 1.4729
"2138/11/15; 00:00:00" 1.5055
"2138/11/16; 00:00:00" 1.5496
"2138/11/17; 00:00:00" 1.5553
"2138/11/18; 00:00:00" 1.5108
"2138/11/19; 00:00:00" 1.4465
"2138/11/20; 00:00:00" 1.3906
"2138/11/21; 00:00:00" 1.3522
"2138/11/22; 00:00:00" 1.3216
"2138/11/23; 00:00:00" 1.2979
"2138/11/24; 00:00:00" 1.2662
"2138/11/25; 00:00:00" 1.2496
"2138/11/26; 00:00:00" 1.2341
"2138/11/27; 00:00:00" 1.1995
"2138/11/28; 00:00:00" 1.1724
"2138/11/29; 00:00:00" 1.146
"2138/11/30; 00:00:00" 1.1346
"2138/12/01; 00:00:00" 1.153
"2138/12/02; 00:00:00" 1.2201
"2138/12/03; 00:00:00" 1.3683
"2138/12/04; 00:00:00" 1.4666
"2138/12/05; 00:00:00" 1.4454
"2138/12/06; 00:00:00" 1.3833
"2138/12/07; 00:00:00" 1.3502
"2138/12/08; 00:00:00" 1.379
"2138/12/09; 00:00:00" 1.4735
"2138/12/10; 00:00:00" 1.5069
"2138/12/11; 00:00:00" 1.4751
"2138/12/12; 00:00:00" 1.4363
"2138/12/13; 00:00:00" 1.4042
"2138/12/14; 00:00:00" 1.3901
"2138/12/15; 00:00:00" 1.369
"2138/12/16; 00:00:00" 1.3451
"2138/12/17; 00:00:00" 1.3665
"2138/12/18; 00:00:00" 1.5912
"2138/12/19; 00:00:00" 1.953
"2138/12/20; 00:00:00" 2.2732
"2138/12/21; 00:00:00" 2.494
"2138/12/22; 00:00:00" 2.5861
"2138/12/23; 00:00:00" 2.5744
"2138/12/24; 00:00:00" 2.542
"2138/12/25; 00:00:00" 2.6222
"2138/12/26; 00:00:00" 2.8813
"2138/12/27; 00:00:00" 3.0428
"2138/12/28; 00:00:00" 3.056
"2138/12/29; 00:00:00" 3.0447
"2138/12/30; 00:00:00" 3.0754
"2138/12/31; 00:00:00" 3.1339
"2139/01/01; 00:00:00" 3.1026
"2139/01/02; 00:00:00" 2.9885
"2139/01/03; 00:00:00" 2.8137
"2139/01/04; 00:00:00" 2.6118
"2139/01/05; 00:00:00" 2.4061
"2139/01/06; 00:00:00" 2.2258
"2139/01/07; 00:00:00" 2.0691
"2139/01/08; 00:00:00" 1.9446
"2139/01/09; 00:00:00" 1.8551
"2139/01/10; 00:00:00" 1.7954
"2139/01/11; 00:00:00" 1.7652
"2139/01/12; 00:00:00" 1.7201
"2139/01/13; 00:00:00" 1.6702
"2139/01/14; 00:00:00" 1.6275
"2139/01/15; 00:00:00" 1.5917
"2139/01/16; 00:00:00" 1.5718
"2139/01/17; 00:00:00" 1.5297
"2139/01/18; 00:00:00" 1.4805
"2139/01/19; 00:00:00" 1.4319
"2139/01/20; 00:00:00" 1.3999
"2139/01/21; 00:00:00" 1.3702
"2139/01/22; 00:00:00" 1.3518
"2139/01/23; 00:00:00" 1.3389
"2139/01/24; 00:00:00" 1.3296
"2139/01/25; 00:00:00" 1.3201
"2139/01/26; 00:00:00" 1.3108
"2139/01/27; 00:00:00" 1.308
"2139/01/28; 00:00:00" 1.2954
"2139/01/29; 00:00:00" 1.2895
"2139/01/30; 00:00:00" 1.2895
"2139/01/31; 00:00:00" 1.317
"2139/02/01; 00:00:00" 1.4858
"2139/02/02; 00:00:00" 1.8649
"2139/02/03; 00:00:00" 2.1559
"2139/02/04; 00:00:00" 2.3478
"2139/02/05; 00:00:00" 2.5248
"2139/02/06; 00:00:00" 2.748
"2139/02/07; 00:00:00" 2.9302
"2139/02/08; 00:00:00" 2.9469
"2139/02/09; 00:00:00" 2.8777
"2139/02/10; 00:00:00" 2.7834
"2139/02/11; 00:00:00" 2.65
"2139/02/12; 00:00:00" 2.4649
"2139/02/13; 00:00:00" 2.259
"2139/02/14; 00:00:00" 2.0732
"2139/02/15; 00:00:00" 1.9224
"2139/02/16; 00:00:00" 1.7971
"2139/02/17; 00:00:00" 1.7227
"2139/02/18; 00:00:00" 1.6638
"2139/02/19; 00:00:00" 1.613
"2139/02/20; 00:00:00" 1.6012
"2139/02/21; 00:00:00" 1.5972
"2139/02/22; 00:00:00" 1.574
"2139/02/23; 00:00:00" 1.5306
"2139/02/24; 00:00:00" 1.4951
"2139/02/25; 00:00:00" 1.4574
"2139/02/26; 00:00:00" 1.4178
"2139/02/27; 00:00:00" 1.3865
"2139/02/28; 00:00:00" 1.3606
"2139/03/01; 00:00:00" 1.3459
"2139/03/02; 00:00:00" 1.3368
"2139/03/03; 00:00:00" 1.3295
"2139/03/04; 00:00:00" 1.3198
"2139/03/05; 00:00:00" 1.3113
"2139/03/06; 00:00:00" 1.305
"2139/03/07; 00:00:00" 1.2972
"2139/03/08; 00:00:00" 1.288
"2139/03/09; 00:00:00" 1.2894
"2139/03/10; 00:00:00" 1.3007
"2139/03/11; 00:00:00" 1.3258
"2139/03/12; 00:00:00" 1.3586
"2139/03/13; 00:00:00" 1.3941
"2139/03/14; 00:00:00" 1.4303
"2139/03/15; 00:00:00" 1.4508
"2139/03/16; 00:00:00" 1.4724
"2139/03/17; 00:00:00" 1.476
"2139/03/18; 00:00:00" 1.4412
"2139/03/19; 00:00:00" 1.4033
"2139/03/20; 00:00:00" 1.3913
"2139/03/21; 00:00:00" 1.4576
"2139/03/22; 00:00:00" 1.5417
"2139/03/23; 00:00:00" 1.6172
"2139/03/24; 00:00:00" 1.6847
"2139/03/25; 00:00:00" 1.6566
"2139/03/26; 00:00:00" 1.5819
"2139/03/27; 00:00:00" 1.4993
"2139/03/28; 00:00:00" 1.4307
"2139/03/29; 00:00:00" 1.3827
"2139/03/30; 00:00:00" 1.347
"2139/03/31; 00:00:00" 1.3276
"2139/04/01; 00:00:00" 1.3089
"2139/04/02; 00:00:00" 1.3003
"2139/04/03; 00:00:00" 1.306
"2139/04/04; 00:00:00" 1.3171
"2139/04/05; 00:00:00" 1.3248
"2139/04/06; 00:00:00" 1.32
"2139/04/07; 00:00:00" 1.3095
"2139/04/08; 00:00:00" 1.2974
"2139/04/09; 00:00:00" 1.2847
"2139/04/10; 00:00:00" 1.2736
"2139/04/11; 00:00:00" 1.2582
"2139/04/12; 00:00:00" 1.2513
"2139/04/13; 00:00:00" 1.2642
"2139/04/14; 00:00:00" 1.3024
"2139/04/15; 00:00:00" 1.4465
"2139/04/16; 00:00:00" 1.7291
"2139/04/17; 00:00:00" 1.8462
"2139/04/18; 00:00:00" 1.7833
"2139/04/19; 00:00:00" 1.6775
"2139/04/20; 00:00:00" 1.5893
"2139/04/21; 00:00:00" 1.5346
"2139/04/22; 00:00:00" 1.4946
"2139/04/23; 00:00:00" 1.475
"2139/04/24; 00:00:00" 1.4999
"2139/04/25; 00:00:00" 1.5715
"2139/04/26; 00:00:00" 1.6149
"2139/04/27; 00:00:00" 1.5999
"2139/04/28; 00:00:00" 1.563
"2139/04/29; 00:00:00" 1.5383
"2139/04/30; 00:00:00" 1.548
"2139/05/01; 00:00:00" 1.6146
"2139/05/02; 00:00:00" 1.6703
"2139/05/03; 00:00:00" 1.6393
"2139/05/04; 00:00:00" 1.619
"2139/05/05; 00:00:00" 1.615
"2139/05/06; 00:00:00" 1.5667
"2139/05/07; 00:00:00" 1.6093
"2139/05/08; 00:00:00" 1.7377
"2139/05/09; 00:00:00" 1.7438
"2139/05/10; 00:00:00" 1.6938
"2139/05/11; 00:00:00" 1.6841
"2139/05/12; 00:00:00" 1.6427
"2139/05/13; 00:00:00" 1.5984
"2139/05/14; 00:00:00" 1.5679
"2139/05/15; 00:00:00" 1.5757
"2139/05/16; 00:00:00" 1.5919
"2139/05/17; 00:00:00" 1.5887
"2139/05/18; 00:00:00" 1.5773
"2139/05/19; 00:00:00" 1.5522
"2139/05/20; 00:00:00" 1.5291
"2139/05/21; 00:00:00" 1.5251
"2139/05/22; 00:00:00" 1.5838
"2139/05/23; 00:00:00" 1.8703
"2139/05/24; 00:00:00" 2.025
"2139/05/25; 00:00:00" 2.0367
"2139/05/26; 00:00:00" 2.0306
"2139/05/27; 00:00:00" 2.0299
"2139/05/28; 00:00:00" 2.0069
"2139/05/29; 00:00:00" 1.9694
"2139/05/30; 00:00:00" 1.9641
"2139/05/31; 00:00:00" 1.9871
"2139/06/01; 00:00:00" 2.0025
"2139/06/02; 00:00:00" 2.0258
"2139/06/03; 00:00:00" 2.107
"2139/06/04; 00:00:00" 2.3088
"2139/06/05; 00:00:00" 2.5896
"2139/06/06; 00:00:00" 2.7993
"2139/06/07; 00:00:00" 2.8851
"2139/06/08; 00:00:00" 2.887
"2139/06/09; 00:00:00" 2.8262
"2139/06/10; 00:00:00" 2.6845
"2139/06/11; 00:00:00" 2.4798
"2139/06/12; 00:00:00" 2.2877
"2139/06/13; 00:00:00" 2.1627
"2139/06/14; 00:00:00" 2.0664
"2139/06/15; 00:00:00" 2.0326
"2139/06/16; 00:00:00" 2.0475
"2139/06/17; 00:00:00" 2.0105
"2139/06/18; 00:00:00" 1.9189
"2139/06/19; 00:00:00" 1.8305
"2139/06/20; 00:00:00" 1.7573
"2139/06/21; 00:00:00" 1.6964
"2139/06/22; 00:00:00" 1.7318
"2139/06/23; 00:00:00" 1.8033
"2139/06/24; 00:00:00" 1.8383
"2139/06/25; 00:00:00" 1.7912
"2139/06/26; 00:00:00" 1.7228
"2139/06/27; 00:00:00" 1.6802
"2139/06/28; 00:00:00" 1.6432
"2139/06/29; 00:00:00" 1.6343
"2139/06/30; 00:00:00" 1.6505
"2139/07/01; 00:00:00" 1.6578
"2139/07/02; 00:00:00" 1.6355
"2139/07/03; 00:00:00" 1.592
"2139/07/04; 00:00:00" 1.5604
"2139/07/05; 00:00:00" 1.5406
"2139/07/06; 00:00:00" 1.5203
"2139/07/07; 00:00:00" 1.5066
"2139/07/08; 00:00:00" 1.4978
"2139/07/09; 00:00:00" 1.4994
"2139/07/10; 00:00:00" 1.4829
"2139/07/11; 00:00:00" 1.437
"2139/07/12; 00:00:00" 1.3899
"2139/07/13; 00:00:00" 1.3605
"2139/07/14; 00:00:00" 1.3435
"2139/07/15; 00:00:00" 1.3341
"2139/07/16; 00:00:00" 1.324
"2139/07/17; 00:00:00" 1.3116
"2139/07/18; 00:00:00" 1.2998
"2139/07/19; 00:00:00" 1.2836
"2139/07/20; 00:00:00" 1.2692
"2139/07/21; 00:00:00" 1.2532
"2139/07/22; 00:00:00" 1.2427
"2139/07/23; 00:00:00" 1.2331
"2139/07/24; 00:00:00" 1.2181
"2139/07/25; 00:00:00" 1.2145
"2139/07/26; 00:00:00" 1.2008
"2139/07/27; 00:00:00" 1.2096
"2139/07/28; 00:00:00" 1.2164
"2139/07/29; 00:00:00" 1.2273
"2139/07/30; 00:00:00" 1.2081
"2139/07/31; 00:00:00" 1.1837
"2139/08/01; 00:00:00" 1.1887
"2139/08/02; 00:00:00" 1.2355
"2139/08/03; 00:00:00" 1.319
"2139/08/04; 00:00:00" 1.3392
"2139/08/05; 00:00:00" 1.3154
"2139/08/06; 00:00:00" 1.2879
"2139/08/07; 00:00:00" 1.2501
"2139/08/08; 00:00:00" 1.2114
"2139/08/09; 00:00:00" 1.177
"2139/08/10; 00:00:00" 1.1769
"2139/08/11; 00:00:00" 1.1806
"2139/08/12; 00:00:00" 1.1807
"2139/08/13; 00:00:00" 1.1807
"2139/08/14; 00:00:00" 1.1947
"2139/08/15; 00:00:00" 1.2024
"2139/08/16; 00:00:00" 1.1942
"2139/08/17; 00:00:00" 1.1698
"2139/08/18; 00:00:00" 1.1342
"2139/08/19; 00:00:00" 1.095
"2139/08/20; 00:00:00" 1.0733
"2139/08/21; 00:00:00" 1.0571
"2139/08/22; 00:00:00" 1.049
"2139/08/23; 00:00:00" 1.0351
"2139/08/24; 00:00:00" 1.0284
"2139/08/25; 00:00:00" 1.024
"2139/08/26; 00:00:00" 1.0098
"2139/08/27; 00:00:00" 1.0005
"2139/08/28; 00:00:00" 1.0081
"2139/08/29; 00:00:00" 1.0406
"2139/08/30; 00:00:00" 1.0947
"2139/08/31; 00:00:00" 1.0933
"2139/09/01; 00:00:00" 1.0536
"2139/09/02; 00:00:00" 1.0347
"2139/09/03; 00:00:00" 1.0316
"2139/09/04; 00:00:00" 1.0244
"2139/09/05; 00:00:00" 1.0085
"2139/09/06; 00:00:00" 0.99302
"2139/09/07; 00:00:00" 0.97856
"2139/09/08; 00:00:00" 0.96505
"2139/09/09; 00:00:00" 0.97081
"2139/09/10; 00:00:00" 1.0201
"2139/09/11; 00:00:00" 1.0308
"2139/09/12; 00:00:00" 1.0653
"2139/09/13; 00:00:00" 1.1394
"2139/09/14; 00:00:00" 1.1564
"2139/09/15; 00:00:00" 1.1545
"2139/09/16; 00:00:00" 1.1713
"2139/09/17; 00:00:00" 1.2458
"2139/09/18; 00:00:00" 1.2856
"2139/09/19; 00:00:00" 1.2691
"2139/09/20; 00:00:00" 1.2568
"2139/09/21; 00:00:00" 1.295
"2139/09/22; 00:00:00" 1.3857
"2139/09/23; 00:00:00" 1.4914
"2139/09/24; 00:00:00" 1.5147
"2139/09/25; 00:00:00" 1.4745
"2139/09/26; 00:00:00" 1.3989
"2139/09/27; 00:00:00" 1.3463
"2139/09/28; 00:00:00" 1.3171
"2139/09/29; 00:00:00" 1.2878
"2139/09/30; 00:00:00" 1.2504
"2139/10/01; 00:00:00" 1.224
"2139/10/02; 00:00:00" 1.1962
"2139/10/03; 00:00:00" 1.1596
"2139/10/04; 00:00:00" 1.1185
"2139/10/05; 00:00:00" 1.0944
"2139/10/06; 00:00:00" 1.0781
"2139/10/07; 00:00:00" 1.0722
"2139/10/08; 00:00:00" 1.1008
"2139/10/09; 00:00:00" 1.1931
"2139/10/10; 00:00:00" 1.2827
"2139/10/11; 00:00:00" 1.2857
"2139/10/12; 00:00:00" 1.2519
"2139/10/13; 00:00:00" 1.2299
"2139/10/14; 00:00:00" 1.2533
"2139/10/15; 00:00:00" 1.2955
"2139/10/16; 00:00:00" 1.3078
"2139/10/17; 00:00:00" 1.3129
"2139/10/18; 00:00:00" 1.3277
"2139/10/19; 00:00:00" 1.3753
"2139/10/20; 00:00:00" 1.5435
"2139/10/21; 00:00:00" 1.621
"2139/10/22; 00:00:00" 1.5735
"2139/10/23; 00:00:00" 1.4995
"2139/10/24; 00:00:00" 1.4798
"2139/10/25; 00:00:00" 1.4818
"2139/10/26; 00:00:00" 1.5226
"2139/10/27; 00:00:00" 1.561
"2139/10/28; 00:00:00" 1.5335
"2139/10/29; 00:00:00" 1.5145
"2139/10/30; 00:00:00" 1.5513
"2139/10/31; 00:00:00" 1.5894
"2139/11/01; 00:00:00" 1.6126
"2139/11/02; 00:00:00" 1.563
"2139/11/03; 00:00:00" 1.5056
"2139/11/04; 00:00:00" 1.4679
"2139/11/05; 00:00:00" 1.486
"2139/11/06; 00:00:00" 1.5789
"2139/11/07; 00:00:00" 1.6991
"2139/11/08; 00:00:00" 1.8559
"2139/11/09; 00:00:00" 1.9607
"2139/11/10; 00:00:00" 2.0767
"2139/11/11; 00:00:00" 2.1965
"2139/11/12; 00:00:00" 2.2982
"2139/11/13; 00:00:00" 2.293
"2139/11/14; 00:00:00" 2.2755
"2139/11/15; 00:00:00" 2.2739
"2139/11/16; 00:00:00" 2.1897
"2139/11/17; 00:00:00" 2.0562
"2139/11/18; 00:00:00" 1.9171
"2139/11/19; 00:00:00" 1.7898
"2139/11/20; 00:00:00" 1.6849
"2139/11/21; 00:00:00" 1.5809
"2139/11/22; 00:00:00" 1.5154
"2139/11/23; 00:00:00" 1.5085
"2139/11/24; 00:00:00" 1.5867
"2139/11/25; 00:00:00" 1.6086
"2139/11/26; 00:00:00" 1.5927
"2139/11/27; 00:00:00" 1.5696
"2139/11/28; 00:00:00" 1.5263
"2139/11/29; 00:00:00" 1.484
"2139/11/30; 00:00:00" 1.4556
"2139/12/01; 00:00:00" 1.4103
"2139/12/02; 00:00:00" 1.3723
"2139/12/03; 00:00:00" 1.3497
"2139/12/04; 00:00:00" 1.3419
"2139/12/05; 00:00:00" 1.332
"2139/12/06; 00:00:00" 1.3209
"2139/12/07; 00:00:00" 1.3118
"2139/12/08; 00:00:00" 1.3048
"2139/12/09; 00:00:00" 1.2995
"2139/12/10; 00:00:00" 1.2977
"2139/12/11; 00:00:00" 1.2968
"2139/12/12; 00:00:00" 1.2973
"2139/12/13; 00:00:00" 1.2878
"2139/12/14; 00:00:00" 1.2741
"2139/12/15; 00:00:00" 1.2586
"2139/12/16; 00:00:00" 1.2504
"2139/12/17; 00:00:00" 1.2389
"2139/12/18; 00:00:00" 1.2226
"2139/12/19; 00:00:00" 1.2094
"2139/12/20; 00:00:00" 1.1989
"2139/12/21; 00:00:00" 1.1944
"2139/12/22; 00:00:00" 1.18
"2139/12/23; 00:00:00" 1.1859
"2139/12/24; 00:00:00" 1.224
"2139/12/25; 00:00:00" 1.2596
"2139/12/26; 00:00:00" 1.2908
"2139/12/27; 00:00:00" 1.317
"2139/12/28; 00:00:00" 1.3553
"2139/12/29; 00:00:00" 1.4746
"2139/12/30; 00:00:00" 1.64
"2139/12/31; 00:00:00" 1.7594
"2140/01/01; 00:00:00" 1.8026
"2140/01/02; 00:00:00" 2.7352
"2140/01/03; 00:00:00" 2.9373
"2140/01/04; 00:00:00" 3.116
"2140/01/05; 00:00:00" 3.2337
"2140/01/06; 00:00:00" 3.3442
"2140/01/07; 00:00:00" 3.4345
"2140/01/08; 00:00:00" 3.4632
"2140/01/09; 00:00:00" 3.5276
"2140/01/10; 00:00:00" 3.6011
"2140/01/11; 00:00:00" 3.5534
"2140/01/12; 00:00:00" 3.3654
"2140/01/13; 00:00:00" 3.0368
"2140/01/14; 00:00:00" 2.6624
"2140/01/15; 00:00:00" 2.417
"2140/01/16; 00:00:00" 2.2929
"2140/01/17; 00:00:00" 2.2048
"2140/01/18; 00:00:00" 2.1384
"2140/01/19; 00:00:00" 2.1043
"2140/01/20; 00:00:00" 2.0489
"2140/01/21; 00:00:00" 1.9578
"2140/01/22; 00:00:00" 1.8616
"2140/01/23; 00:00:00" 1.7701
"2140/01/24; 00:00:00" 1.7023
"2140/01/25; 00:00:00" 1.695
"2140/01/26; 00:00:00" 1.7332
"2140/01/27; 00:00:00" 1.7669
"2140/01/28; 00:00:00" 1.8539
"2140/01/29; 00:00:00" 2.0855
"2140/01/30; 00:00:00" 2.4563
"2140/01/31; 00:00:00" 2.7632
"2140/02/01; 00:00:00" 2.8419
"2140/02/02; 00:00:00" 2.7549
"2140/02/03; 00:00:00" 2.5827
"2140/02/04; 00:00:00" 2.3872
"2140/02/05; 00:00:00" 2.2152
"2140/02/06; 00:00:00" 2.1544
"2140/02/07; 00:00:00" 2.2332
"2140/02/08; 00:00:00" 2.2048
"2140/02/09; 00:00:00" 2.0879
"2140/02/10; 00:00:00" 1.9865
"2140/02/11; 00:00:00" 1.9158
"2140/02/12; 00:00:00" 1.8401
"2140/02/13; 00:00:00" 1.789
"2140/02/14; 00:00:00" 1.7462
"2140/02/15; 00:00:00" 1.6889
"2140/02/16; 00:00:00" 1.643
"2140/02/17; 00:00:00" 1.585
"2140/02/18; 00:00:00" 1.5121
"2140/02/19; 00:00:00" 1.4408
"2140/02/20; 00:00:00" 1.4065
"2140/02/21; 00:00:00" 1.3744
"2140/02/22; 00:00:00" 1.3483
"2140/02/23; 00:00:00" 1.3291
"2140/02/24; 00:00:00" 1.3129
"2140/02/25; 00:00:00" 1.3049
"2140/02/26; 00:00:00" 1.32
"2140/02/27; 00:00:00" 1.3668
"2140/02/28; 00:00:00" 1.4163
"2140/02/29; 00:00:00" 1.4584
"2140/03/01; 00:00:00" 1.4921
"2140/03/02; 00:00:00" 1.4889
"2140/03/03; 00:00:00" 1.509
"2140/03/04; 00:00:00" 1.5551
"2140/03/05; 00:00:00" 1.6139
"2140/03/06; 00:00:00" 1.6586
"2140/03/07; 00:00:00" 1.6748
"2140/03/08; 00:00:00" 1.6602
"2140/03/09; 00:00:00" 1.6244
"2140/03/10; 00:00:00" 1.5757
"2140/03/11; 00:00:00" 1.5227
"2140/03/12; 00:00:00" 1.4808
"2140/03/13; 00:00:00" 1.4489
"2140/03/14; 00:00:00" 1.4429
"2140/03/15; 00:00:00" 1.4485
"2140/03/16; 00:00:00" 1.5337
"2140/03/17; 00:00:00" 1.6688
"2140/03/18; 00:00:00" 1.7419
"2140/03/19; 00:00:00" 1.7852
"2140/03/20; 00:00:00" 1.8958
"2140/03/21; 00:00:00" 2.0531
"2140/03/22; 00:00:00" 2.1734
"2140/03/23; 00:00:00" 2.1982
"2140/03/24; 00:00:00" 2.1974
"2140/03/25; 00:00:00" 2.1534
"2140/03/26; 00:00:00" 2.0639
"2140/03/27; 00:00:00" 2.0092
"2140/03/28; 00:00:00" 1.9471
"2140/03/29; 00:00:00" 1.8865
"2140/03/30; 00:00:00" 1.8337
"2140/03/31; 00:00:00" 1.7727
"2140/04/01; 00:00:00" 1.7188
"2140/04/02; 00:00:00" 1.6834
"2140/04/03; 00:00:00" 1.6928
"2140/04/04; 00:00:00" 1.7176
"2140/04/05; 00:00:00" 1.7784
"2140/04/06; 00:00:00" 1.8334
"2140/04/07; 00:00:00" 1.9112
"2140/04/08; 00:00:00" 1.9447
"2140/04/09; 00:00:00" 1.9346
"2140/04/10; 00:00:00" 1.9047
"2140/04/11; 00:00:00" 1.8958
"2140/04/12; 00:00:00" 1.9742
"2140/04/13; 00:00:00" 2.0121
"2140/04/14; 00:00:00" 1.9843
"2140/04/15; 00:00:00" 2.0443
"2140/04/16; 00:00:00" 2.3353
"2140/04/17; 00:00:00" 2.6424
"2140/04/18; 00:00:00" 2.6498
"2140/04/19; 00:00:00" 2.4737
"2140/04/20; 00:00:00" 2.2824
"2140/04/21; 00:00:00" 2.1057
"2140/04/22; 00:00:00" 1.9689
"2140/04/23; 00:00:00" 1.848
"2140/04/24; 00:00:00" 1.7569
"2140/04/25; 00:00:00" 1.6916
"2140/04/26; 00:00:00" 1.6501
"2140/04/27; 00:00:00" 1.6022
"2140/04/28; 00:00:00" 1.573
"2140/04/29; 00:00:00" 1.6018
"2140/04/30; 00:00:00" 1.6189
"2140/05/01; 00:00:00" 1.5803
"2140/05/02; 00:00:00" 1.5289
"2140/05/03; 00:00:00" 1.4858
"2140/05/04; 00:00:00" 1.4334
"2140/05/05; 00:00:00" 1.4142
"2140/05/06; 00:00:00" 1.4101
"2140/05/07; 00:00:00" 1.415
"2140/05/08; 00:00:00" 1.4079
"2140/05/09; 00:00:00" 1.4072
"2140/05/10; 00:00:00" 1.3993
"2140/05/11; 00:00:00" 1.3861
"2140/05/12; 00:00:00" 1.3807
"2140/05/13; 00:00:00" 1.376
"2140/05/14; 00:00:00" 1.3878
"2140/05/15; 00:00:00" 1.3852
"2140/05/16; 00:00:00" 1.3783
"2140/05/17; 00:00:00" 1.3752
"2140/05/18; 00:00:00" 1.3593
"2140/05/19; 00:00:00" 1.3381
"2140/05/20; 00:00:00" 1.3295
"2140/05/21; 00:00:00" 1.3479
"2140/05/22; 00:00:00" 1.4567
"2140/05/23; 00:00:00" 1.7351
"2140/05/24; 00:00:00" 1.9117
"2140/05/25; 00:00:00" 1.9577
"2140/05/26; 00:00:00" 1.9347
"2140/05/27; 00:00:00" 1.9267
"2140/05/28; 00:00:00" 1.9085
"2140/05/29; 00:00:00" 1.8834
"2140/05/30; 00:00:00" 1.8631
"2140/05/31; 00:00:00" 1.8343
"2140/06/01; 00:00:00" 1.799
"2140/06/02; 00:00:00" 1.7534
"2140/06/03; 00:00:00" 1.7445
"2140/06/04; 00:00:00" 1.7165
"2140/06/05; 00:00:00" 1.6986
"2140/06/06; 00:00:00" 1.7149
"2140/06/07; 00:00:00" 1.7522
"2140/06/08; 00:00:00" 1.7725
"2140/06/09; 00:00:00" 1.7733
"2140/06/10; 00:00:00" 1.7721
"2140/06/11; 00:00:00" 1.779
"2140/06/12; 00:00:00" 1.7762
"2140/06/13; 00:00:00" 1.7571
"2140/06/14; 00:00:00" 1.7478
"2140/06/15; 00:00:00" 1.732
"2140/06/16; 00:00:00" 1.6987
"2140/06/17; 00:00:00" 1.6581
"2140/06/18; 00:00:00" 1.6105
"2140/06/19; 00:00:00" 1.5582
"2140/06/20; 00:00:00" 1.5101
"2140/06/21; 00:00:00" 1.4572
"2140/06/22; 00:00:00" 1.4198
"2140/06/23; 00:00:00" 1.3873
"2140/06/24; 00:00:00" 1.3804
"2140/06/25; 00:00:00" 1.3783
"2140/06/26; 00:00:00" 1.3462
"2140/06/27; 00:00:00" 1.3234
"2140/06/28; 00:00:00" 1.3178
"2140/06/29; 00:00:00" 1.3202
"2140/06/30; 00:00:00" 1.3372
"2140/07/01; 00:00:00" 1.3593
"2140/07/02; 00:00:00" 1.3581
"2140/07/03; 00:00:00" 1.3386
"2140/07/04; 00:00:00" 1.324
"2140/07/05; 00:00:00" 1.3237
"2140/07/06; 00:00:00" 1.3124
"2140/07/07; 00:00:00" 1.2878
"2140/07/08; 00:00:00" 1.286
"2140/07/09; 00:00:00" 1.2903
"2140/07/10; 00:00:00" 1.2969
"2140/07/11; 00:00:00" 1.3121
"2140/07/12; 00:00:00" 1.3184
"2140/07/13; 00:00:00" 1.2957
"2140/07/14; 00:00:00" 1.2699
"2140/07/15; 00:00:00" 1.243
"2140/07/16; 00:00:00" 1.2111
"2140/07/17; 00:00:00" 1.1952
"2140/07/18; 00:00:00" 1.1921
"2140/07/19; 00:00:00" 1.1853
"2140/07/20; 00:00:00" 1.1772
"2140/07/21; 00:00:00" 1.1944
"2140/07/22; 00:00:00" 1.2217
"2140/07/23; 00:00:00" 1.2622
"2140/07/24; 00:00:00" 1.2691
"2140/07/25; 00:00:00" 1.2371
"2140/07/26; 00:00:00" 1.2089
"2140/07/27; 00:00:00" 1.179
"2140/07/28; 00:00:00" 1.1477
"2140/07/29; 00:00:00" 1.1372
"2140/07/30; 00:00:00" 1.1335
"2140/07/31; 00:00:00" 1.1112
"2140/08/01; 00:00:00" 1.0894
"2140/08/02; 00:00:00" 1.0862
"2140/08/03; 00:00:00" 1.0862
"2140/08/04; 00:00:00" 1.0754
"2140/08/05; 00:00:00" 1.0547
"2140/08/06; 00:00:00" 1.0404
"2140/08/07; 00:00:00" 1.0279
"2140/08/08; 00:00:00" 1.0212
"2140/08/09; 00:00:00" 1.0239
"2140/08/10; 00:00:00" 1.0351
"2140/08/11; 00:00:00" 1.0499
"2140/08/12; 00:00:00" 1.0575
"2140/08/13; 00:00:00" 1.0529
"2140/08/14; 00:00:00" 1.057
"2140/08/15; 00:00:00" 1.0778
"2140/08/16; 00:00:00" 1.1022
"2140/08/17; 00:00:00" 1.0931
"2140/08/18; 00:00:00" 1.085
"2140/08/19; 00:00:00" 1.0746
"2140/08/20; 00:00:00" 1.0611
"2140/08/21; 00:00:00" 1.0647
"2140/08/22; 00:00:00" 1.0959
"2140/08/23; 00:00:00" 1.1309
"2140/08/24; 00:00:00" 1.1378
"2140/08/25; 00:00:00" 1.1341
"2140/08/26; 00:00:00" 1.105
"2140/08/27; 00:00:00" 1.0913
"2140/08/28; 00:00:00" 1.0868
"2140/08/29; 00:00:00" 1.1023
"2140/08/30; 00:00:00" 1.1278
"2140/08/31; 00:00:00" 1.0941
"2140/09/01; 00:00:00" 1.062
"2140/09/02; 00:00:00" 1.0419
"2140/09/03; 00:00:00" 1.0369
"2140/09/04; 00:00:00" 1.0302
"2140/09/05; 00:00:00" 1.0393
"2140/09/06; 00:00:00" 1.0621
"2140/09/07; 00:00:00" 1.0973
"2140/09/08; 00:00:00" 1.1356
"2140/09/09; 00:00:00" 1.1621
"2140/09/10; 00:00:00" 1.2078
"2140/09/11; 00:00:00" 1.2297
"2140/09/12; 00:00:00" 1.2607
"2140/09/13; 00:00:00" 1.2976
"2140/09/14; 00:00:00" 1.2994
"2140/09/15; 00:00:00" 1.3125
"2140/09/16; 00:00:00" 1.315
"2140/09/17; 00:00:00" 1.3258
"2140/09/18; 00:00:00" 1.3539
"2140/09/19; 00:00:00" 1.3932
"2140/09/20; 00:00:00" 1.4103
"2140/09/21; 00:00:00" 1.4068
"2140/09/22; 00:00:00" 1.3986
"2140/09/23; 00:00:00" 1.3735
"2140/09/24; 00:00:00" 1.3464
"2140/09/25; 00:00:00" 1.3185
"2140/09/26; 00:00:00" 1.2983
"2140/09/27; 00:00:00" 1.2844
"2140/09/28; 00:00:00" 1.2589
"2140/09/29; 00:00:00" 1.2306
"2140/09/30; 00:00:00" 1.2002
"2140/10/01; 00:00:00" 1.192
"2140/10/02; 00:00:00" 1.1636
"2140/10/03; 00:00:00" 1.1485
"2140/10/04; 00:00:00" 1.1691
"2140/10/05; 00:00:00" 1.1695
"2140/10/06; 00:00:00" 1.1476
"2140/10/07; 00:00:00" 1.1518
"2140/10/08; 00:00:00" 1.1714
"2140/10/09; 00:00:00" 1.1732
"2140/10/10; 00:00:00" 1.1508
"2140/10/11; 00:00:00" 1.1152
"2140/10/12; 00:00:00" 1.0884
"2140/10/13; 00:00:00" 1.0627
"2140/10/14; 00:00:00" 1.0515
"2140/10/15; 00:00:00" 1.0407
"2140/10/16; 00:00:00" 1.0247
"2140/10/17; 00:00:00" 1.0092
"2140/10/18; 00:00:00" 1.0021
"2140/10/19; 00:00:00" 0.99114
"2140/10/20; 00:00:00" 0.97279
"2140/10/21; 00:00:00" 0.96237
"2140/10/22; 00:00:00" 0.95242
"2140/10/23; 00:00:00" 0.94376
"2140/10/24; 00:00:00" 0.93727
"2140/10/25; 00:00:00" 0.94213
"2140/10/26; 00:00:00" 0.95207
"2140/10/27; 00:00:00" 0.95293
"2140/10/28; 00:00:00" 0.96077
"2140/10/29; 00:00:00" 0.97812
"2140/10/30; 00:00:00" 1.0164
"2140/10/31; 00:00:00" 1.1226
"2140/11/01; 00:00:00" 1.2504
"2140/11/02; 00:00:00" 1.3153
"2140/11/03; 00:00:00" 1.315
"2140/11/04; 00:00:00" 1.2747
"2140/11/05; 00:00:00" 1.2067
"2140/11/06; 00:00:00" 1.1386
"2140/11/07; 00:00:00" 1.0863
"2140/11/08; 00:00:00" 1.0805
"2140/11/09; 00:00:00" 1.0597
"2140/11/10; 00:00:00" 1.0387
"2140/11/11; 00:00:00" 1.0235
"2140/11/12; 00:00:00" 1.0254
"2140/11/13; 00:00:00" 1.0231
"2140/11/14; 00:00:00" 1.0222
"2140/11/15; 00:00:00" 1.0544
"2140/11/16; 00:00:00" 1.163
"2140/11/17; 00:00:00" 1.2633
"2140/11/18; 00:00:00" 1.2947
"2140/11/19; 00:00:00" 1.3006
"2140/11/20; 00:00:00" 1.3137
"2140/11/21; 00:00:00" 1.3098
"2140/11/22; 00:00:00" 1.3072
"2140/11/23; 00:00:00" 1.3037
"2140/11/24; 00:00:00" 1.2948
"2140/11/25; 00:00:00" 1.2795
"2140/11/26; 00:00:00" 1.2469
"2140/11/27; 00:00:00" 1.2182
"2140/11/28; 00:00:00" 1.1987
"2140/11/29; 00:00:00" 1.1847
"2140/11/30; 00:00:00" 1.1653
"2140/12/01; 00:00:00" 1.1356
"2140/12/02; 00:00:00" 1.106
"2140/12/03; 00:00:00" 1.0648
"2140/12/04; 00:00:00" 1.0433
"2140/12/05; 00:00:00" 1.0321
"2140/12/06; 00:00:00" 1.0349
"2140/12/07; 00:00:00" 1.0487
"2140/12/08; 00:00:00" 1.1097
"2140/12/09; 00:00:00" 1.2461
"2140/12/10; 00:00:00" 1.3195
"2140/12/11; 00:00:00" 1.3245
"2140/12/12; 00:00:00" 1.3331
"2140/12/13; 00:00:00" 1.3817
"2140/12/14; 00:00:00" 1.4842
"2140/12/15; 00:00:00" 1.5264
"2140/12/16; 00:00:00" 1.4813
"2140/12/17; 00:00:00" 1.4215
"2140/12/18; 00:00:00" 1.3837
"2140/12/19; 00:00:00" 1.3499
"2140/12/20; 00:00:00" 1.3246
"2140/12/21; 00:00:00" 1.2857
"2140/12/22; 00:00:00" 1.237
"2140/12/23; 00:00:00" 1.2043
"2140/12/24; 00:00:00" 1.1718
"2140/12/25; 00:00:00" 1.1425
"2140/12/26; 00:00:00" 1.1188
"2140/12/27; 00:00:00" 1.1152
"2140/12/28; 00:00:00" 1.1971
"2140/12/29; 00:00:00" 1.3858
"2140/12/30; 00:00:00" 1.7747
"2140/12/31; 00:00:00" 2.0457
"2141/01/01; 00:00:00" 2.1856
"2141/01/02; 00:00:00" 2.2072
"2141/01/03; 00:00:00" 2.2056
"2141/01/04; 00:00:00" 2.1636
"2141/01/05; 00:00:00" 2.0135
"2141/01/06; 00:00:00" 1.8146
"2141/01/07; 00:00:00" 1.6647
"2141/01/08; 00:00:00" 1.5564
"2141/01/09; 00:00:00" 1.4826
"2141/01/10; 00:00:00" 1.4455
"2141/01/11; 00:00:00" 1.4579
"2141/01/12; 00:00:00" 1.5605
"2141/01/13; 00:00:00" 1.7289
"2141/01/14; 00:00:00" 1.9188
"2141/01/15; 00:00:00" 1.9886
"2141/01/16; 00:00:00" 1.8985
"2141/01/17; 00:00:00" 1.7678
"2141/01/18; 00:00:00" 1.6664
"2141/01/19; 00:00:00" 1.5913
"2141/01/20; 00:00:00" 1.533
"2141/01/21; 00:00:00" 1.5407
"2141/01/22; 00:00:00" 1.5605
"2141/01/23; 00:00:00" 1.6392
"2141/01/24; 00:00:00" 2.065
"2141/01/25; 00:00:00" 2.9102
"2141/01/26; 00:00:00" 3.37
"2141/01/27; 00:00:00" 3.574
"2141/01/28; 00:00:00" 3.875
"2141/01/29; 00:00:00" 4.295
"2141/01/30; 00:00:00" 4.5888
"2141/01/31; 00:00:00" 4.8073
"2141/02/01; 00:00:00" 4.7787
"2141/02/02; 00:00:00" 4.5112
"2141/02/03; 00:00:00" 4.1262
"2141/02/04; 00:00:00" 3.702
"2141/02/05; 00:00:00" 3.3193
"2141/02/06; 00:00:00" 2.9511
"2141/02/07; 00:00:00" 2.6445
"2141/02/08; 00:00:00" 2.3915
"2141/02/09; 00:00:00" 2.2235
"2141/02/10; 00:00:00" 2.1158
"2141/02/11; 00:00:00" 2.0407
"2141/02/12; 00:00:00" 2.025
"2141/02/13; 00:00:00" 2.0367
"2141/02/14; 00:00:00" 2.0403
"2141/02/15; 00:00:00" 2.0242
"2141/02/16; 00:00:00" 2.0323
"2141/02/17; 00:00:00" 2.0809
"2141/02/18; 00:00:00" 2.2455
"2141/02/19; 00:00:00" 2.4012
"2141/02/20; 00:00:00" 2.5277
"2141/02/21; 00:00:00" 2.6129
"2141/02/22; 00:00:00" 2.6642
"2141/02/23; 00:00:00" 2.5938
"2141/02/24; 00:00:00" 2.4515
"2141/02/25; 00:00:00" 2.3228
"2141/02/26; 00:00:00" 2.2619
"2141/02/27; 00:00:00" 2.3125
"2141/02/28; 00:00:00" 2.4249
"2141/03/01; 00:00:00" 2.4899
"2141/03/02; 00:00:00" 2.4535
"2141/03/03; 00:00:00" 2.3582
"2141/03/04; 00:00:00" 2.2451
"2141/03/05; 00:00:00" 2.1716
"2141/03/06; 00:00:00" 2.1171
"2141/03/07; 00:00:00" 2.0391
"2141/03/08; 00:00:00" 1.9775
"2141/03/09; 00:00:00" 1.9419
"2141/03/10; 00:00:00" 1.895
"2141/03/11; 00:00:00" 1.8289
"2141/03/12; 00:00:00" 1.7597
"2141/03/13; 00:00:00" 1.7017
"2141/03/14; 00:00:00" 1.6439
"2141/03/15; 00:00:00" 1.5822
"2141/03/16; 00:00:00" 1.5235
"2141/03/17; 00:00:00" 1.5001
"2141/03/18; 00:00:00" 1.5134
"2141/03/19; 00:00:00" 1.5474
"2141/03/20; 00:00:00" 1.7033
"2141/03/21; 00:00:00" 2.0069
"2141/03/22; 00:00:00" 2.3884
"2141/03/23; 00:00:00" 2.681
"2141/03/24; 00:00:00" 2.7142
"2141/03/25; 00:00:00" 2.5292
"2141/03/26; 00:00:00" 2.314
"2141/03/27; 00:00:00" 2.1539
"2141/03/28; 00:00:00" 2.0902
"2141/03/29; 00:00:00" 2.0757
"2141/03/30; 00:00:00" 2.1331
"2141/03/31; 00:00:00" 2.2415
"2141/04/01; 00:00:00" 2.3001
"2141/04/02; 00:00:00" 2.2786
"2141/04/03; 00:00:00" 2.263
"2141/04/04; 00:00:00" 2.267
"2141/04/05; 00:00:00" 2.2291
"2141/04/06; 00:00:00" 2.1655
"2141/04/07; 00:00:00" 2.0753
"2141/04/08; 00:00:00" 1.9779
"2141/04/09; 00:00:00" 1.8909
"2141/04/10; 00:00:00" 1.8135
"2141/04/11; 00:00:00" 1.7642
"2141/04/12; 00:00:00" 1.7134
"2141/04/13; 00:00:00" 1.6675
"2141/04/14; 00:00:00" 1.6204
"2141/04/15; 00:00:00" 1.5733
"2141/04/16; 00:00:00" 1.5368
"2141/04/17; 00:00:00" 1.515
"2141/04/18; 00:00:00" 1.5127
"2141/04/19; 00:00:00" 1.5385
"2141/04/20; 00:00:00" 1.62
"2141/04/21; 00:00:00" 1.8013
"2141/04/22; 00:00:00" 1.9791
"2141/04/23; 00:00:00" 2.021
"2141/04/24; 00:00:00" 1.9258
"2141/04/25; 00:00:00" 1.8025
"2141/04/26; 00:00:00" 1.6891
"2141/04/27; 00:00:00" 1.6147
"2141/04/28; 00:00:00" 1.6115
"2141/04/29; 00:00:00" 1.69
"2141/04/30; 00:00:00" 1.77
"2141/05/01; 00:00:00" 1.8135
"2141/05/02; 00:00:00" 1.8042
"2141/05/03; 00:00:00" 1.7594
"2141/05/04; 00:00:00" 1.7005
"2141/05/05; 00:00:00" 1.64
"2141/05/06; 00:00:00" 1.5876
"2141/05/07; 00:00:00" 1.5369
"2141/05/08; 00:00:00" 1.501
"2141/05/09; 00:00:00" 1.4825
"2141/05/10; 00:00:00" 1.4665
"2141/05/11; 00:00:00" 1.4542
"2141/05/12; 00:00:00" 1.4454
"2141/05/13; 00:00:00" 1.4365
"2141/05/14; 00:00:00" 1.4266
"2141/05/15; 00:00:00" 1.4215
"2141/05/16; 00:00:00" 1.4439
"2141/05/17; 00:00:00" 1.5116
"2141/05/18; 00:00:00" 1.6011
"2141/05/19; 00:00:00" 1.6588
"2141/05/20; 00:00:00" 1.7035
"2141/05/21; 00:00:00" 1.7514
"2141/05/22; 00:00:00" 1.7636
"2141/05/23; 00:00:00" 1.738
"2141/05/24; 00:00:00" 1.6896
"2141/05/25; 00:00:00" 1.6258
"2141/05/26; 00:00:00" 1.5747
"2141/05/27; 00:00:00" 1.5407
"2141/05/28; 00:00:00" 1.5031
"2141/05/29; 00:00:00" 1.5217
"2141/05/30; 00:00:00" 1.5622
"2141/05/31; 00:00:00" 1.5565
"2141/06/01; 00:00:00" 1.5302
"2141/06/02; 00:00:00" 1.5468
"2141/06/03; 00:00:00" 1.5987
"2141/06/04; 00:00:00" 1.7742
"2141/06/05; 00:00:00" 1.9724
"2141/06/06; 00:00:00" 2.1076
"2141/06/07; 00:00:00" 2.1621
"2141/06/08; 00:00:00" 2.1393
"2141/06/09; 00:00:00" 2.0727
"2141/06/10; 00:00:00" 2.0099
"2141/06/11; 00:00:00" 1.9494
"2141/06/12; 00:00:00" 1.8774
"2141/06/13; 00:00:00" 1.8267
"2141/06/14; 00:00:00" 1.795
"2141/06/15; 00:00:00" 1.81
"2141/06/16; 00:00:00" 1.8458
"2141/06/17; 00:00:00" 1.9053
"2141/06/18; 00:00:00" 1.9567
"2141/06/19; 00:00:00" 1.945
"2141/06/20; 00:00:00" 1.8912
"2141/06/21; 00:00:00" 1.8271
"2141/06/22; 00:00:00" 1.7641
"2141/06/23; 00:00:00" 1.7023
"2141/06/24; 00:00:00" 1.6528
"2141/06/25; 00:00:00" 1.6341
"2141/06/26; 00:00:00" 1.6353
"2141/06/27; 00:00:00" 1.628
"2141/06/28; 00:00:00" 1.5967
"2141/06/29; 00:00:00" 1.5635
"2141/06/30; 00:00:00" 1.5182
"2141/07/01; 00:00:00" 1.4779
"2141/07/02; 00:00:00" 1.4429
"2141/07/03; 00:00:00" 1.4132
"2141/07/04; 00:00:00" 1.4272
"2141/07/05; 00:00:00" 1.4294
"2141/07/06; 00:00:00" 1.4325
"2141/07/07; 00:00:00" 1.4437
"2141/07/08; 00:00:00" 1.4414
"2141/07/09; 00:00:00" 1.4218
"2141/07/10; 00:00:00" 1.3984
"2141/07/11; 00:00:00" 1.3828
"2141/07/12; 00:00:00" 1.3719
"2141/07/13; 00:00:00" 1.3737
"2141/07/14; 00:00:00" 1.3822
"2141/07/15; 00:00:00" 1.3644
"2141/07/16; 00:00:00" 1.3528
"2141/07/17; 00:00:00" 1.3694
"2141/07/18; 00:00:00" 1.3848
"2141/07/19; 00:00:00" 1.3972
"2141/07/20; 00:00:00" 1.3911
"2141/07/21; 00:00:00" 1.3681
"2141/07/22; 00:00:00" 1.3483
"2141/07/23; 00:00:00" 1.328
"2141/07/24; 00:00:00" 1.3132
"2141/07/25; 00:00:00" 1.366
"2141/07/26; 00:00:00" 1.43
"2141/07/27; 00:00:00" 1.4188
"2141/07/28; 00:00:00" 1.3945
"2141/07/29; 00:00:00" 1.3522
"2141/07/30; 00:00:00" 1.3255
"2141/07/31; 00:00:00" 1.3144
"2141/08/01; 00:00:00" 1.3066
"2141/08/02; 00:00:00" 1.2802
"2141/08/03; 00:00:00" 1.2388
"2141/08/04; 00:00:00" 1.2025
"2141/08/05; 00:00:00" 1.179
"2141/08/06; 00:00:00" 1.1521
"2141/08/07; 00:00:00" 1.1329
"2141/08/08; 00:00:00" 1.1102
"2141/08/09; 00:00:00" 1.0948
"2141/08/10; 00:00:00" 1.1016
"2141/08/11; 00:00:00" 1.1312
"2141/08/12; 00:00:00" 1.1444
"2141/08/13; 00:00:00" 1.1632
"2141/08/14; 00:00:00" 1.1948
"2141/08/15; 00:00:00" 1.1745
"2141/08/16; 00:00:00" 1.17
"2141/08/17; 00:00:00" 1.1904
"2141/08/18; 00:00:00" 1.1981
"2141/08/19; 00:00:00" 1.1822
"2141/08/20; 00:00:00" 1.1485
"2141/08/21; 00:00:00" 1.1212
"2141/08/22; 00:00:00" 1.0985
"2141/08/23; 00:00:00" 1.0853
"2141/08/24; 00:00:00" 1.0754
"2141/08/25; 00:00:00" 1.0863
"2141/08/26; 00:00:00" 1.1158
"2141/08/27; 00:00:00" 1.1171
"2141/08/28; 00:00:00" 1.1035
"2141/08/29; 00:00:00" 1.0971
"2141/08/30; 00:00:00" 1.1067
"2141/08/31; 00:00:00" 1.1523
"2141/09/01; 00:00:00" 1.2181
"2141/09/02; 00:00:00" 1.3038
"2141/09/03; 00:00:00" 1.3549
"2141/09/04; 00:00:00" 1.3716
"2141/09/05; 00:00:00" 1.3613
"2141/09/06; 00:00:00" 1.3498
"2141/09/07; 00:00:00" 1.3303
"2141/09/08; 00:00:00" 1.3183
"2141/09/09; 00:00:00" 1.3158
"2141/09/10; 00:00:00" 1.3033
"2141/09/11; 00:00:00" 1.2873
"2141/09/12; 00:00:00" 1.2868
"2141/09/13; 00:00:00" 1.2932
"2141/09/14; 00:00:00" 1.2944
"2141/09/15; 00:00:00" 1.2993
"2141/09/16; 00:00:00" 1.3295
"2141/09/17; 00:00:00" 1.3736
"2141/09/18; 00:00:00" 1.4078
"2141/09/19; 00:00:00" 1.4172
"2141/09/20; 00:00:00" 1.3921
"2141/09/21; 00:00:00" 1.3592
"2141/09/22; 00:00:00" 1.3645
"2141/09/23; 00:00:00" 1.428
"2141/09/24; 00:00:00" 1.466
"2141/09/25; 00:00:00" 1.4425
"2141/09/26; 00:00:00" 1.4116
"2141/09/27; 00:00:00" 1.3855
"2141/09/28; 00:00:00" 1.402
"2141/09/29; 00:00:00" 1.3888
"2141/09/30; 00:00:00" 1.3755
"2141/10/01; 00:00:00" 1.3758
"2141/10/02; 00:00:00" 1.3989
"2141/10/03; 00:00:00" 1.3955
"2141/10/04; 00:00:00" 1.3695
"2141/10/05; 00:00:00" 1.352
"2141/10/06; 00:00:00" 1.3615
"2141/10/07; 00:00:00" 1.3585
"2141/10/08; 00:00:00" 1.3327
"2141/10/09; 00:00:00" 1.301
"2141/10/10; 00:00:00" 1.2606
"2141/10/11; 00:00:00" 1.2115
"2141/10/12; 00:00:00" 1.1703
"2141/10/13; 00:00:00" 1.1456
"2141/10/14; 00:00:00" 1.1238
"2141/10/15; 00:00:00" 1.1028
"2141/10/16; 00:00:00" 1.0789
"2141/10/17; 00:00:00" 1.0618
"2141/10/18; 00:00:00" 1.051
"2141/10/19; 00:00:00" 1.0402
"2141/10/20; 00:00:00" 1.022
"2141/10/21; 00:00:00" 1.0056
"2141/10/22; 00:00:00" 0.99594
"2141/10/23; 00:00:00" 0.98585
"2141/10/24; 00:00:00" 0.97756
"2141/10/25; 00:00:00" 0.96933
"2141/10/26; 00:00:00" 0.95848
"2141/10/27; 00:00:00" 0.94895
"2141/10/28; 00:00:00" 0.94159
"2141/10/29; 00:00:00" 0.93769
"2141/10/30; 00:00:00" 0.93242
"2141/10/31; 00:00:00" 0.94084
"2141/11/01; 00:00:00" 0.97812
"2141/11/02; 00:00:00" 1.0053
"2141/11/03; 00:00:00" 1.0146
"2141/11/04; 00:00:00" 1.0035
"2141/11/05; 00:00:00" 1.008
"2141/11/06; 00:00:00" 1.0288
"2141/11/07; 00:00:00" 1.044
"2141/11/08; 00:00:00" 1.0404
"2141/11/09; 00:00:00" 1.027
"2141/11/10; 00:00:00" 1.0022
"2141/11/11; 00:00:00" 0.98946
"2141/11/12; 00:00:00" 0.97378
"2141/11/13; 00:00:00" 0.95988
"2141/11/14; 00:00:00" 0.95426
"2141/11/15; 00:00:00" 0.9469
"2141/11/16; 00:00:00" 0.94258
"2141/11/17; 00:00:00" 0.94744
"2141/11/18; 00:00:00" 0.97215
"2141/11/19; 00:00:00" 1.0054
"2141/11/20; 00:00:00" 1.1399
"2141/11/21; 00:00:00" 1.3885
"2141/11/22; 00:00:00" 1.4343
"2141/11/23; 00:00:00" 1.3835
"2141/11/24; 00:00:00" 1.3327
"2141/11/25; 00:00:00" 1.294
"2141/11/26; 00:00:00" 1.2413
"2141/11/27; 00:00:00" 1.2045
"2141/11/28; 00:00:00" 1.1805
"2141/11/29; 00:00:00" 1.1619
"2141/11/30; 00:00:00" 1.1322
"2141/12/01; 00:00:00" 1.1086
"2141/12/02; 00:00:00" 1.1004
"2141/12/03; 00:00:00" 1.0832
"2141/12/04; 00:00:00" 1.0706
"2141/12/05; 00:00:00" 1.0566
"2141/12/06; 00:00:00" 1.0378
"2141/12/07; 00:00:00" 1.0254
"2141/12/08; 00:00:00" 1.0134
"2141/12/09; 00:00:00" 1.0042
"2141/12/10; 00:00:00" 0.99402
"2141/12/11; 00:00:00" 0.98177
"2141/12/12; 00:00:00" 0.977
"2141/12/13; 00:00:00" 0.97048
"2141/12/14; 00:00:00" 0.96224
"2141/12/15; 00:00:00" 0.94882
"2141/12/16; 00:00:00" 0.94976
"2141/12/17; 00:00:00" 0.94321
"2141/12/18; 00:00:00" 0.93093
"2141/12/19; 00:00:00" 0.93053
"2141/12/20; 00:00:00" 0.93099
"2141/12/21; 00:00:00" 0.94851
"2141/12/22; 00:00:00" 0.95327
"2141/12/23; 00:00:00" 1.0113
"2141/12/24; 00:00:00" 1.1429
"2141/12/25; 00:00:00" 1.3703
"2141/12/26; 00:00:00" 1.6915
"2141/12/27; 00:00:00" 1.9394
"2141/12/28; 00:00:00" 2.0486
"2141/12/29; 00:00:00" 2.1229
"2141/12/30; 00:00:00" 2.1521
"2141/12/31; 00:00:00" 2.0446
"2142/01/01; 00:00:00" 1.8714
"2142/01/02; 00:00:00" 1.7195
"2142/01/03; 00:00:00" 1.6098
"2142/01/04; 00:00:00" 1.5332
"2142/01/05; 00:00:00" 1.4958
"2142/01/06; 00:00:00" 1.4581
"2142/01/07; 00:00:00" 1.4163
"2142/01/08; 00:00:00" 1.3773
"2142/01/09; 00:00:00" 1.3567
"2142/01/10; 00:00:00" 1.3396
"2142/01/11; 00:00:00" 1.3301
"2142/01/12; 00:00:00" 1.3296
"2142/01/13; 00:00:00" 1.3219
"2142/01/14; 00:00:00" 1.3116
"2142/01/15; 00:00:00" 1.2987
"2142/01/16; 00:00:00" 1.2776
"2142/01/17; 00:00:00" 1.2506
"2142/01/18; 00:00:00" 1.2161
"2142/01/19; 00:00:00" 1.1934
"2142/01/20; 00:00:00" 1.1709
"2142/01/21; 00:00:00" 1.1398
"2142/01/22; 00:00:00" 1.1166
"2142/01/23; 00:00:00" 1.0898
"2142/01/24; 00:00:00" 1.0709
"2142/01/25; 00:00:00" 1.0498
"2142/01/26; 00:00:00" 1.0306
"2142/01/27; 00:00:00" 1.0172
"2142/01/28; 00:00:00" 1.0058
"2142/01/29; 00:00:00" 0.99388
"2142/01/30; 00:00:00" 0.99349
"2142/01/31; 00:00:00" 0.98471
"2142/02/01; 00:00:00" 0.97208
"2142/02/02; 00:00:00" 0.96034
"2142/02/03; 00:00:00" 0.95734
"2142/02/04; 00:00:00" 0.94435
"2142/02/05; 00:00:00" 0.94132
"2142/02/06; 00:00:00" 0.9383
"2142/02/07; 00:00:00" 0.93523
"2142/02/08; 00:00:00" 0.92854
"2142/02/09; 00:00:00" 0.92153
"2142/02/10; 00:00:00" 0.90931
"2142/02/11; 00:00:00" 0.9065
"2142/02/12; 00:00:00" 0.91644
"2142/02/13; 00:00:00" 0.95357
"2142/02/14; 00:00:00" 0.95792
"2142/02/15; 00:00:00" 1.0072
"2142/02/16; 00:00:00" 1.124
"2142/02/17; 00:00:00" 1.199
"2142/02/18; 00:00:00" 1.1886
"2142/02/19; 00:00:00" 1.2272
"2142/02/20; 00:00:00" 1.3668
"2142/02/21; 00:00:00" 1.5886
"2142/02/22; 00:00:00" 1.6662
"2142/02/23; 00:00:00" 1.5744
"2142/02/24; 00:00:00" 1.4259
"2142/02/25; 00:00:00" 1.3261
"2142/02/26; 00:00:00" 1.2359
"2142/02/27; 00:00:00" 1.1914
"2142/02/28; 00:00:00" 1.1742
"2142/03/01; 00:00:00" 1.1978
"2142/03/02; 00:00:00" 1.2263
"2142/03/03; 00:00:00" 1.2282
"2142/03/04; 00:00:00" 1.2027
"2142/03/05; 00:00:00" 1.1734
"2142/03/06; 00:00:00" 1.1524
"2142/03/07; 00:00:00" 1.1059
"2142/03/08; 00:00:00" 1.0698
"2142/03/09; 00:00:00" 1.0451
"2142/03/10; 00:00:00" 1.0228
"2142/03/11; 00:00:00" 1.0104
"2142/03/12; 00:00:00" 1.0025
"2142/03/13; 00:00:00" 0.98754
"2142/03/14; 00:00:00" 0.97884
"2142/03/15; 00:00:00" 0.96624
"2142/03/16; 00:00:00" 0.95629
"2142/03/17; 00:00:00" 0.9537
"2142/03/18; 00:00:00" 0.94157
"2142/03/19; 00:00:00" 0.93324
"2142/03/20; 00:00:00" 0.93059
"2142/03/21; 00:00:00" 0.93466
"2142/03/22; 00:00:00" 0.94124
"2142/03/23; 00:00:00" 0.95943
"2142/03/24; 00:00:00" 0.98332
"2142/03/25; 00:00:00" 1.011
"2142/03/26; 00:00:00" 1.043
"2142/03/27; 00:00:00" 1.1211
"2142/03/28; 00:00:00" 1.2274
"2142/03/29; 00:00:00" 1.2707
"2142/03/30; 00:00:00" 1.2735
"2142/03/31; 00:00:00" 1.2767
"2142/04/01; 00:00:00" 1.2789
"2142/04/02; 00:00:00" 1.2698
"2142/04/03; 00:00:00" 1.2342
"2142/04/04; 00:00:00" 1.1916
"2142/04/05; 00:00:00" 1.1407
"2142/04/06; 00:00:00" 1.112
"2142/04/07; 00:00:00" 1.0821
"2142/04/08; 00:00:00" 1.0627
"2142/04/09; 00:00:00" 1.0529
"2142/04/10; 00:00:00" 1.0354
"2142/04/11; 00:00:00" 1.0186
"2142/04/12; 00:00:00" 1.0155
"2142/04/13; 00:00:00" 1.0115
"2142/04/14; 00:00:00" 1.0093
"2142/04/15; 00:00:00" 1.0062
"2142/04/16; 00:00:00" 1.0133
"2142/04/17; 00:00:00" 1.0258
"2142/04/18; 00:00:00" 1.0325
"2142/04/19; 00:00:00" 1.0333
"2142/04/20; 00:00:00" 1.0199
"2142/04/21; 00:00:00" 1.004
"2142/04/22; 00:00:00" 0.98518
"2142/04/23; 00:00:00" 0.97038
"2142/04/24; 00:00:00" 0.96733
"2142/04/25; 00:00:00" 0.963
"2142/04/26; 00:00:00" 0.96393
"2142/04/27; 00:00:00" 0.96786
"2142/04/28; 00:00:00" 0.96739
"2142/04/29; 00:00:00" 0.96696
"2142/04/30; 00:00:00" 0.96303
"2142/05/01; 00:00:00" 0.95959
"2142/05/02; 00:00:00" 0.95525
"2142/05/03; 00:00:00" 0.95837
"2142/05/04; 00:00:00" 0.97615
"2142/05/05; 00:00:00" 1.0024
"2142/05/06; 00:00:00" 1.0299
"2142/05/07; 00:00:00" 1.0401
"2142/05/08; 00:00:00" 1.0464
"2142/05/09; 00:00:00" 1.0427
"2142/05/10; 00:00:00" 1.0316
"2142/05/11; 00:00:00" 1.0174
"2142/05/12; 00:00:00" 1.0165
"2142/05/13; 00:00:00" 1.0125
"2142/05/14; 00:00:00" 1.009
"2142/05/15; 00:00:00" 1.0046
"2142/05/16; 00:00:00" 0.99758
"2142/05/17; 00:00:00" 0.99408
"2142/05/18; 00:00:00" 1.0317
"2142/05/19; 00:00:00" 1.1113
"2142/05/20; 00:00:00" 1.1255
"2142/05/21; 00:00:00" 1.1333
"2142/05/22; 00:00:00" 1.1588
"2142/05/23; 00:00:00" 1.2381
"2142/05/24; 00:00:00" 1.3007
"2142/05/25; 00:00:00" 1.3283
"2142/05/26; 00:00:00" 1.3409
"2142/05/27; 00:00:00" 1.3363
"2142/05/28; 00:00:00" 1.3112
"2142/05/29; 00:00:00" 1.3097
"2142/05/30; 00:00:00" 1.3386
"2142/05/31; 00:00:00" 1.4016
"2142/06/01; 00:00:00" 1.5235
"2142/06/02; 00:00:00" 1.5688
"2142/06/03; 00:00:00" 1.5417
"2142/06/04; 00:00:00" 1.4781
"2142/06/05; 00:00:00" 1.4271
"2142/06/06; 00:00:00" 1.4164
"2142/06/07; 00:00:00" 1.4098
"2142/06/08; 00:00:00" 1.3803
"2142/06/09; 00:00:00" 1.3492
"2142/06/10; 00:00:00" 1.3212
"2142/06/11; 00:00:00" 1.3005
"2142/06/12; 00:00:00" 1.2857
"2142/06/13; 00:00:00" 1.3004
"2142/06/14; 00:00:00" 1.3048
"2142/06/15; 00:00:00" 1.2969
"2142/06/16; 00:00:00" 1.2665
"2142/06/17; 00:00:00" 1.2264
"2142/06/18; 00:00:00" 1.2001
"2142/06/19; 00:00:00" 1.187
"2142/06/20; 00:00:00" 1.158
"2142/06/21; 00:00:00" 1.1251
"2142/06/22; 00:00:00" 1.1051
"2142/06/23; 00:00:00" 1.0925
"2142/06/24; 00:00:00" 1.1007
"2142/06/25; 00:00:00" 1.102
"2142/06/26; 00:00:00" 1.1075
"2142/06/27; 00:00:00" 1.1407
"2142/06/28; 00:00:00" 1.1745
"2142/06/29; 00:00:00" 1.1745
"2142/06/30; 00:00:00" 1.1453
"2142/07/01; 00:00:00" 1.1288
"2142/07/02; 00:00:00" 1.1125
"2142/07/03; 00:00:00" 1.1061
"2142/07/04; 00:00:00" 1.098
"2142/07/05; 00:00:00" 1.0785
"2142/07/06; 00:00:00" 1.0619
"2142/07/07; 00:00:00" 1.0683
"2142/07/08; 00:00:00" 1.08
"2142/07/09; 00:00:00" 1.0985
"2142/07/10; 00:00:00" 1.1071
"2142/07/11; 00:00:00" 1.1267
"2142/07/12; 00:00:00" 1.3103
"2142/07/13; 00:00:00" 1.5634
"2142/07/14; 00:00:00" 1.7217
"2142/07/15; 00:00:00" 1.7464
"2142/07/16; 00:00:00" 1.6843
"2142/07/17; 00:00:00" 1.6007
"2142/07/18; 00:00:00" 1.5141
"2142/07/19; 00:00:00" 1.4402
"2142/07/20; 00:00:00" 1.3884
"2142/07/21; 00:00:00" 1.356
"2142/07/22; 00:00:00" 1.3271
"2142/07/23; 00:00:00" 1.3035
"2142/07/24; 00:00:00" 1.2804
"2142/07/25; 00:00:00" 1.2417
"2142/07/26; 00:00:00" 1.2221
"2142/07/27; 00:00:00" 1.223
"2142/07/28; 00:00:00" 1.2076
"2142/07/29; 00:00:00" 1.1837
"2142/07/30; 00:00:00" 1.1441
"2142/07/31; 00:00:00" 1.1099
"2142/08/01; 00:00:00" 1.0954
"2142/08/02; 00:00:00" 1.1014
"2142/08/03; 00:00:00" 1.1209
"2142/08/04; 00:00:00" 1.1054
"2142/08/05; 00:00:00" 1.0747
"2142/08/06; 00:00:00" 1.0428
"2142/08/07; 00:00:00" 1.0316
"2142/08/08; 00:00:00" 1.0612
"2142/08/09; 00:00:00" 1.0919
"2142/08/10; 00:00:00" 1.0905
"2142/08/11; 00:00:00" 1.0869
"2142/08/12; 00:00:00" 1.0951
"2142/08/13; 00:00:00" 1.1187
"2142/08/14; 00:00:00" 1.1661
"2142/08/15; 00:00:00" 1.1987
"2142/08/16; 00:00:00" 1.1846
"2142/08/17; 00:00:00" 1.2445
"2142/08/18; 00:00:00" 1.2844
"2142/08/19; 00:00:00" 1.2728
"2142/08/20; 00:00:00" 1.2395
"2142/08/21; 00:00:00" 1.1874
"2142/08/22; 00:00:00" 1.152
"2142/08/23; 00:00:00" 1.1232
"2142/08/24; 00:00:00" 1.1648
"2142/08/25; 00:00:00" 1.1374
"2142/08/26; 00:00:00" 1.0924
"2142/08/27; 00:00:00" 1.0825
"2142/08/28; 00:00:00" 1.0829
"2142/08/29; 00:00:00" 1.0716
"2142/08/30; 00:00:00" 1.1233
"2142/08/31; 00:00:00" 1.2205
"2142/09/01; 00:00:00" 1.2661
"2142/09/02; 00:00:00" 1.2794
"2142/09/03; 00:00:00" 1.2455
"2142/09/04; 00:00:00" 1.1789
"2142/09/05; 00:00:00" 1.1206
"2142/09/06; 00:00:00" 1.0902
"2142/09/07; 00:00:00" 1.0744
"2142/09/08; 00:00:00" 1.0582
"2142/09/09; 00:00:00" 1.0354
"2142/09/10; 00:00:00" 1.0181
"2142/09/11; 00:00:00" 1.0106
"2142/09/12; 00:00:00" 1.0022
"2142/09/13; 00:00:00" 1.0009
"2142/09/14; 00:00:00" 1.005
"2142/09/15; 00:00:00" 1.0063
"2142/09/16; 00:00:00" 1.0027
"2142/09/17; 00:00:00" 0.99785
"2142/09/18; 00:00:00" 0.99969
"2142/09/19; 00:00:00" 0.99878
"2142/09/20; 00:00:00" 0.99924
"2142/09/21; 00:00:00" 0.98955
"2142/09/22; 00:00:00" 0.97343
"2142/09/23; 00:00:00" 0.95695
"2142/09/24; 00:00:00" 0.95093
"2142/09/25; 00:00:00" 0.95793
"2142/09/26; 00:00:00" 0.97004
"2142/09/27; 00:00:00" 0.96739
"2142/09/28; 00:00:00" 0.97093
"2142/09/29; 00:00:00" 0.99447
"2142/09/30; 00:00:00" 1.0059
"2142/10/01; 00:00:00" 1.0108
"2142/10/02; 00:00:00" 1.0081
"2142/10/03; 00:00:00" 1.0263
"2142/10/04; 00:00:00" 1.0602
"2142/10/05; 00:00:00" 1.0949
"2142/10/06; 00:00:00" 1.0773
"2142/10/07; 00:00:00" 1.0356
"2142/10/08; 00:00:00" 1.0169
"2142/10/09; 00:00:00" 1.005
"2142/10/10; 00:00:00" 0.99053
"2142/10/11; 00:00:00" 0.97573
"2142/10/12; 00:00:00" 0.96832
"2142/10/13; 00:00:00" 0.9627
"2142/10/14; 00:00:00" 0.95234
"2142/10/15; 00:00:00" 0.94455
"2142/10/16; 00:00:00" 0.93846
"2142/10/17; 00:00:00" 0.93316
"2142/10/18; 00:00:00" 0.93855
"2142/10/19; 00:00:00" 0.93673
"2142/10/20; 00:00:00" 0.96974
"2142/10/21; 00:00:00" 1.0353
"2142/10/22; 00:00:00" 1.1706
"2142/10/23; 00:00:00" 1.2937
"2142/10/24; 00:00:00" 1.3254
"2142/10/25; 00:00:00" 1.3592
"2142/10/26; 00:00:00" 1.3754
"2142/10/27; 00:00:00" 1.3641
"2142/10/28; 00:00:00" 1.3248
"2142/10/29; 00:00:00" 1.2986
"2142/10/30; 00:00:00" 1.2826
"2142/10/31; 00:00:00" 1.2848
"2142/11/01; 00:00:00" 1.2636
"2142/11/02; 00:00:00" 1.2408
"2142/11/03; 00:00:00" 1.2986
"2142/11/04; 00:00:00" 1.307
"2142/11/05; 00:00:00" 1.3166
"2142/11/06; 00:00:00" 1.3141
"2142/11/07; 00:00:00" 1.3074
"2142/11/08; 00:00:00" 1.2823
"2142/11/09; 00:00:00" 1.284
"2142/11/10; 00:00:00" 1.3144
"2142/11/11; 00:00:00" 1.3557
"2142/11/12; 00:00:00" 1.4459
"2142/11/13; 00:00:00" 1.5066
"2142/11/14; 00:00:00" 1.4582
"2142/11/15; 00:00:00" 1.4617
"2142/11/16; 00:00:00" 1.6171
"2142/11/17; 00:00:00" 1.7899
"2142/11/18; 00:00:00" 1.8603
"2142/11/19; 00:00:00" 1.7722
"2142/11/20; 00:00:00" 1.654
"2142/11/21; 00:00:00" 1.5656
"2142/11/22; 00:00:00" 1.5405
"2142/11/23; 00:00:00" 1.6111
"2142/11/24; 00:00:00" 1.7843
"2142/11/25; 00:00:00" 1.838
"2142/11/26; 00:00:00" 1.7604
"2142/11/27; 00:00:00" 1.6403
"2142/11/28; 00:00:00" 1.5511
"2142/11/29; 00:00:00" 1.5015
"2142/11/30; 00:00:00" 1.5111
"2142/12/01; 00:00:00" 1.5815
"2142/12/02; 00:00:00" 1.6241
"2142/12/03; 00:00:00" 1.6732
"2142/12/04; 00:00:00" 1.8271
"2142/12/05; 00:00:00" 2.0448
"2142/12/06; 00:00:00" 2.1991
"2142/12/07; 00:00:00" 2.2498
"2142/12/08; 00:00:00" 2.1803
"2142/12/09; 00:00:00" 2.0279
"2142/12/10; 00:00:00" 1.8685
"2142/12/11; 00:00:00" 1.7398
"2142/12/12; 00:00:00" 1.6387
"2142/12/13; 00:00:00" 1.5487
"2142/12/14; 00:00:00" 1.4875
"2142/12/15; 00:00:00" 1.4394
"2142/12/16; 00:00:00" 1.4063
"2142/12/17; 00:00:00" 1.3892
"2142/12/18; 00:00:00" 1.3914
"2142/12/19; 00:00:00" 1.4026
"2142/12/20; 00:00:00" 1.4164
"2142/12/21; 00:00:00" 1.43
"2142/12/22; 00:00:00" 1.4651
"2142/12/23; 00:00:00" 1.492
"2142/12/24; 00:00:00" 1.527
"2142/12/25; 00:00:00" 1.5998
"2142/12/26; 00:00:00" 1.6335
"2142/12/27; 00:00:00" 1.6697
"2142/12/28; 00:00:00" 1.7107
"2142/12/29; 00:00:00" 1.6916
"2142/12/30; 00:00:00" 1.6112
"2142/12/31; 00:00:00" 1.5177
"2143/01/01; 00:00:00" 1.4403
"2143/01/02; 00:00:00" 1.3889
"2143/01/03; 00:00:00" 1.3596
"2143/01/04; 00:00:00" 1.321
"2143/01/05; 00:00:00" 1.2916
"2143/01/06; 00:00:00" 1.2622
"2143/01/07; 00:00:00" 1.2421
"2143/01/08; 00:00:00" 1.2307
"2143/01/09; 00:00:00" 1.2162
"2143/01/10; 00:00:00" 1.1909
"2143/01/11; 00:00:00" 1.1728
"2143/01/12; 00:00:00" 1.1541
"2143/01/13; 00:00:00" 1.139
"2143/01/14; 00:00:00" 1.1331
"2143/01/15; 00:00:00" 1.1
"2143/01/16; 00:00:00" 1.0819
"2143/01/17; 00:00:00" 1.0644
"2143/01/18; 00:00:00" 1.0536
"2143/01/19; 00:00:00" 1.0438
"2143/01/20; 00:00:00" 1.0366
"2143/01/21; 00:00:00" 1.0349
"2143/01/22; 00:00:00" 1.0381
"2143/01/23; 00:00:00" 1.0838
"2143/01/24; 00:00:00" 1.2664
"2143/01/25; 00:00:00" 1.3054
"2143/01/26; 00:00:00" 1.2995
"2143/01/27; 00:00:00" 1.3288
"2143/01/28; 00:00:00" 1.3787
"2143/01/29; 00:00:00" 1.3868
"2143/01/30; 00:00:00" 1.3643
"2143/01/31; 00:00:00" 1.3382
"2143/02/01; 00:00:00" 1.3067
"2143/02/02; 00:00:00" 1.2632
"2143/02/03; 00:00:00" 1.2145
"2143/02/04; 00:00:00" 1.177
"2143/02/05; 00:00:00" 1.1534
"2143/02/06; 00:00:00" 1.1474
"2143/02/07; 00:00:00" 1.2028
"2143/02/08; 00:00:00" 1.2078
"2143/02/09; 00:00:00" 1.24
"2143/02/10; 00:00:00" 1.2578
"2143/02/11; 00:00:00" 1.2296
"2143/02/12; 00:00:00" 1.2019
"2143/02/13; 00:00:00" 1.187
"2143/02/14; 00:00:00" 1.2446
"2143/02/15; 00:00:00" 1.3722
"2143/02/16; 00:00:00" 1.6708
"2143/02/17; 00:00:00" 1.9541
"2143/02/18; 00:00:00" 2.0303
"2143/02/19; 00:00:00" 2.0813
"2143/02/20; 00:00:00" 2.1158
"2143/02/21; 00:00:00" 2.0496
"2143/02/22; 00:00:00" 2.0311
"2143/02/23; 00:00:00" 2.0114
"2143/02/24; 00:00:00" 1.9457
"2143/02/25; 00:00:00" 1.8478
"2143/02/26; 00:00:00" 1.7911
"2143/02/27; 00:00:00" 1.7907
"2143/02/28; 00:00:00" 2.0045
"2143/03/01; 00:00:00" 2.5119
"2143/03/02; 00:00:00" 2.9738
"2143/03/03; 00:00:00" 3.2157
"2143/03/04; 00:00:00" 3.1015
"2143/03/05; 00:00:00" 2.7595
"2143/03/06; 00:00:00" 2.4511
"2143/03/07; 00:00:00" 2.185
"2143/03/08; 00:00:00" 1.9892
"2143/03/09; 00:00:00" 1.838
"2143/03/10; 00:00:00" 1.7341
"2143/03/11; 00:00:00" 1.6598
"2143/03/12; 00:00:00" 1.5888
"2143/03/13; 00:00:00" 1.5196
"2143/03/14; 00:00:00" 1.4555
"2143/03/15; 00:00:00" 1.4157
"2143/03/16; 00:00:00" 1.3864
"2143/03/17; 00:00:00" 1.3633
"2143/03/18; 00:00:00" 1.3531
"2143/03/19; 00:00:00" 1.3483
"2143/03/20; 00:00:00" 1.3426
"2143/03/21; 00:00:00" 1.3434
"2143/03/22; 00:00:00" 1.3493
"2143/03/23; 00:00:00" 1.3573
"2143/03/24; 00:00:00" 1.3658
"2143/03/25; 00:00:00" 1.3746
"2143/03/26; 00:00:00" 1.3755
"2143/03/27; 00:00:00" 1.357
"2143/03/28; 00:00:00" 1.3402
"2143/03/29; 00:00:00" 1.3271
"2143/03/30; 00:00:00" 1.3149
"2143/03/31; 00:00:00" 1.2995
"2143/04/01; 00:00:00" 1.2912
"2143/04/02; 00:00:00" 1.3046
"2143/04/03; 00:00:00" 1.3129
"2143/04/04; 00:00:00" 1.3049
"2143/04/05; 00:00:00" 1.2782
"2143/04/06; 00:00:00" 1.2553
"2143/04/07; 00:00:00" 1.2531
"2143/04/08; 00:00:00" 1.2691
"2143/04/09; 00:00:00" 1.276
"2143/04/10; 00:00:00" 1.2755
"2143/04/11; 00:00:00" 1.2686
"2143/04/12; 00:00:00" 1.2608
"2143/04/13; 00:00:00" 1.2322
"2143/04/14; 00:00:00" 1.1918
"2143/04/15; 00:00:00" 1.1611
"2143/04/16; 00:00:00" 1.1437
"2143/04/17; 00:00:00" 1.12
"2143/04/18; 00:00:00" 1.1059
"2143/04/19; 00:00:00" 1.086
"2143/04/20; 00:00:00" 1.0765
"2143/04/21; 00:00:00" 1.0564
"2143/04/22; 00:00:00" 1.0425
"2143/04/23; 00:00:00" 1.0349
"2143/04/24; 00:00:00" 1.0296
"2143/04/25; 00:00:00" 1.027
"2143/04/26; 00:00:00" 1.0168
"2143/04/27; 00:00:00" 1.0141
"2143/04/28; 00:00:00" 1.02
"2143/04/29; 00:00:00" 1.039
"2143/04/30; 00:00:00" 1.0596
"2143/05/01; 00:00:00" 1.0821
"2143/05/02; 00:00:00" 1.1138
"2143/05/03; 00:00:00" 1.1548
"2143/05/04; 00:00:00" 1.2051
"2143/05/05; 00:00:00" 1.2832
"2143/05/06; 00:00:00" 1.3075
"2143/05/07; 00:00:00" 1.3154
"2143/05/08; 00:00:00" 1.3231
"2143/05/09; 00:00:00" 1.3296
"2143/05/10; 00:00:00" 1.3327
"2143/05/11; 00:00:00" 1.3549
"2143/05/12; 00:00:00" 1.3569
"2143/05/13; 00:00:00" 1.3564
"2143/05/14; 00:00:00" 1.3593
"2143/05/15; 00:00:00" 1.3579
"2143/05/16; 00:00:00" 1.3446
"2143/05/17; 00:00:00" 1.3143
"2143/05/18; 00:00:00" 1.2889
"2143/05/19; 00:00:00" 1.266
"2143/05/20; 00:00:00" 1.2565
"2143/05/21; 00:00:00" 1.2615
"2143/05/22; 00:00:00" 1.2766
"2143/05/23; 00:00:00" 1.2771
"2143/05/24; 00:00:00" 1.3103
"2143/05/25; 00:00:00" 1.3186
"2143/05/26; 00:00:00" 1.3121
"2143/05/27; 00:00:00" 1.2945
"2143/05/28; 00:00:00" 1.277
"2143/05/29; 00:00:00" 1.2506
"2143/05/30; 00:00:00" 1.2142
"2143/05/31; 00:00:00" 1.1889
"2143/06/01; 00:00:00" 1.1654
"2143/06/02; 00:00:00" 1.1403
"2143/06/03; 00:00:00" 1.1294
"2143/06/04; 00:00:00" 1.1166
"2143/06/05; 00:00:00" 1.1053
"2143/06/06; 00:00:00" 1.0913
"2143/06/07; 00:00:00" 1.0849
"2143/06/08; 00:00:00" 1.0886
"2143/06/09; 00:00:00" 1.099
"2143/06/10; 00:00:00" 1.1226
"2143/06/11; 00:00:00" 1.1454
"2143/06/12; 00:00:00" 1.1527
"2143/06/13; 00:00:00" 1.1678
"2143/06/14; 00:00:00" 1.1669
"2143/06/15; 00:00:00" 1.1715
"2143/06/16; 00:00:00" 1.2266
"2143/06/17; 00:00:00" 1.2985
"2143/06/18; 00:00:00" 1.3199
"2143/06/19; 00:00:00" 1.3056
"2143/06/20; 00:00:00" 1.2856
"2143/06/21; 00:00:00" 1.3032
"2143/06/22; 00:00:00" 1.3101
"2143/06/23; 00:00:00" 1.3029
"2143/06/24; 00:00:00" 1.2996
"2143/06/25; 00:00:00" 1.3239
"2143/06/26; 00:00:00" 1.4248
"2143/06/27; 00:00:00" 1.563
"2143/06/28; 00:00:00" 1.6052
"2143/06/29; 00:00:00" 1.6153
"2143/06/30; 00:00:00" 1.638
"2143/07/01; 00:00:00" 1.6539
"2143/07/02; 00:00:00" 1.6506
"2143/07/03; 00:00:00" 1.6092
"2143/07/04; 00:00:00" 1.5821
"2143/07/05; 00:00:00" 1.5651
"2143/07/06; 00:00:00" 1.538
"2143/07/07; 00:00:00" 1.5126
"2143/07/08; 00:00:00" 1.4969
"2143/07/09; 00:00:00" 1.5122
"2143/07/10; 00:00:00" 1.5392
"2143/07/11; 00:00:00" 1.5963
"2143/07/12; 00:00:00" 1.6263
"2143/07/13; 00:00:00" 1.6044
"2143/07/14; 00:00:00" 1.5518
"2143/07/15; 00:00:00" 1.5175
"2143/07/16; 00:00:00" 1.5086
"2143/07/17; 00:00:00" 1.5082
"2143/07/18; 00:00:00" 1.497
"2143/07/19; 00:00:00" 1.4854
"2143/07/20; 00:00:00" 1.467
"2143/07/21; 00:00:00" 1.4518
"2143/07/22; 00:00:00" 1.4429
"2143/07/23; 00:00:00" 1.4818
"2143/07/24; 00:00:00" 1.5462
"2143/07/25; 00:00:00" 1.5782
"2143/07/26; 00:00:00" 1.5624
"2143/07/27; 00:00:00" 1.5381
"2143/07/28; 00:00:00" 1.5143
"2143/07/29; 00:00:00" 1.5019
"2143/07/30; 00:00:00" 1.5035
"2143/07/31; 00:00:00" 1.5256
"2143/08/01; 00:00:00" 1.5398
"2143/08/02; 00:00:00" 1.5224
"2143/08/03; 00:00:00" 1.4991
"2143/08/04; 00:00:00" 1.4679
"2143/08/05; 00:00:00" 1.446
"2143/08/06; 00:00:00" 1.4323
"2143/08/07; 00:00:00" 1.4103
"2143/08/08; 00:00:00" 1.3881
"2143/08/09; 00:00:00" 1.3641
"2143/08/10; 00:00:00" 1.3445
"2143/08/11; 00:00:00" 1.335
"2143/08/12; 00:00:00" 1.327
"2143/08/13; 00:00:00" 1.3234
"2143/08/14; 00:00:00" 1.3113
"2143/08/15; 00:00:00" 1.2859
"2143/08/16; 00:00:00" 1.2583
"2143/08/17; 00:00:00" 1.2292
"2143/08/18; 00:00:00" 1.2084
"2143/08/19; 00:00:00" 1.2052
"2143/08/20; 00:00:00" 1.1885
"2143/08/21; 00:00:00" 1.1673
"2143/08/22; 00:00:00" 1.1581
"2143/08/23; 00:00:00" 1.149
"2143/08/24; 00:00:00" 1.1389
"2143/08/25; 00:00:00" 1.1153
"2143/08/26; 00:00:00" 1.1076
"2143/08/27; 00:00:00" 1.0994
"2143/08/28; 00:00:00" 1.0823
"2143/08/29; 00:00:00" 1.0828
"2143/08/30; 00:00:00" 1.1059
"2143/08/31; 00:00:00" 1.0963
"2143/09/01; 00:00:00" 1.0895
"2143/09/02; 00:00:00" 1.0846
"2143/09/03; 00:00:00" 1.1336
"2143/09/04; 00:00:00" 1.1814
"2143/09/05; 00:00:00" 1.1395
"2143/09/06; 00:00:00" 1.1081
"2143/09/07; 00:00:00" 1.095
"2143/09/08; 00:00:00" 1.0923
"2143/09/09; 00:00:00" 1.0991
"2143/09/10; 00:00:00" 1.1018
"2143/09/11; 00:00:00" 1.0869
"2143/09/12; 00:00:00" 1.081
"2143/09/13; 00:00:00" 1.0815
"2143/09/14; 00:00:00" 1.077
"2143/09/15; 00:00:00" 1.0612
"2143/09/16; 00:00:00" 1.0527
"2143/09/17; 00:00:00" 1.0604
"2143/09/18; 00:00:00" 1.0784
"2143/09/19; 00:00:00" 1.1032
"2143/09/20; 00:00:00" 1.1101
"2143/09/21; 00:00:00" 1.0964
"2143/09/22; 00:00:00" 1.0712
"2143/09/23; 00:00:00" 1.0501
"2143/09/24; 00:00:00" 1.034
"2143/09/25; 00:00:00" 1.0128
"2143/09/26; 00:00:00" 0.99522
"2143/09/27; 00:00:00" 0.98299
"2143/09/28; 00:00:00" 0.96955
"2143/09/29; 00:00:00" 0.95227
"2143/09/30; 00:00:00" 0.93164
"2143/10/01; 00:00:00" 0.92085
"2143/10/02; 00:00:00" 0.91708
"2143/10/03; 00:00:00" 0.91996
"2143/10/04; 00:00:00" 0.90348
"2143/10/05; 00:00:00" 0.89504
"2143/10/06; 00:00:00" 0.88472
"2143/10/07; 00:00:00" 0.88049
"2143/10/08; 00:00:00" 0.87532
"2143/10/09; 00:00:00" 0.86689
"2143/10/10; 00:00:00" 0.86975
"2143/10/11; 00:00:00" 0.90122
"2143/10/12; 00:00:00" 0.9675
"2143/10/13; 00:00:00" 0.96663
"2143/10/14; 00:00:00" 0.96228
"2143/10/15; 00:00:00" 0.97103
"2143/10/16; 00:00:00" 1.0033
"2143/10/17; 00:00:00" 1.0374
"2143/10/18; 00:00:00" 1.0898
"2143/10/19; 00:00:00" 1.117
"2143/10/20; 00:00:00" 1.1143
"2143/10/21; 00:00:00" 1.107
"2143/10/22; 00:00:00" 1.1011
"2143/10/23; 00:00:00" 1.0799
"2143/10/24; 00:00:00" 1.053
"2143/10/25; 00:00:00" 1.0263
"2143/10/26; 00:00:00" 1.0104
"2143/10/27; 00:00:00" 0.99366
"2143/10/28; 00:00:00" 0.9836
"2143/10/29; 00:00:00" 0.97885
"2143/10/30; 00:00:00" 0.96672
"2143/10/31; 00:00:00" 0.94942
"2143/11/01; 00:00:00" 0.9372
"2143/11/02; 00:00:00" 0.92808
"2143/11/03; 00:00:00" 0.9135
"2143/11/04; 00:00:00" 0.90413
"2143/11/05; 00:00:00" 0.89475
"2143/11/06; 00:00:00" 0.89289
"2143/11/07; 00:00:00" 0.88819
"2143/11/08; 00:00:00" 0.89904
"2143/11/09; 00:00:00" 0.93051
"2143/11/10; 00:00:00" 0.97984
"2143/11/11; 00:00:00" 1.0202
"2143/11/12; 00:00:00" 1.0122
"2143/11/13; 00:00:00" 0.99814
"2143/11/14; 00:00:00" 1.0061
"2143/11/15; 00:00:00" 1.0145
"2143/11/16; 00:00:00" 1.022
"2143/11/17; 00:00:00" 1.0536
"2143/11/18; 00:00:00" 1.0725
"2143/11/19; 00:00:00" 1.0545
"2143/11/20; 00:00:00" 1.033
"2143/11/21; 00:00:00" 1.0127
"2143/11/22; 00:00:00" 0.99249
"2143/11/23; 00:00:00" 0.9755
"2143/11/24; 00:00:00" 0.96468
"2143/11/25; 00:00:00" 0.96211
"2143/11/26; 00:00:00" 0.9639
"2143/11/27; 00:00:00" 0.95692
"2143/11/28; 00:00:00" 0.94525
"2143/11/29; 00:00:00" 0.93105
"2143/11/30; 00:00:00" 0.9179
"2143/12/01; 00:00:00" 0.90851
"2143/12/02; 00:00:00" 0.90901
"2143/12/03; 00:00:00" 0.92219
"2143/12/04; 00:00:00" 0.93789
"2143/12/05; 00:00:00" 0.94579
"2143/12/06; 00:00:00" 0.95186
"2143/12/07; 00:00:00" 0.95968
"2143/12/08; 00:00:00" 0.97048
"2143/12/09; 00:00:00" 0.97132
"2143/12/10; 00:00:00" 0.96045
"2143/12/11; 00:00:00" 0.95875
"2143/12/12; 00:00:00" 0.98176
"2143/12/13; 00:00:00" 0.99794
"2143/12/14; 00:00:00" 1.0564
"2143/12/15; 00:00:00" 1.2285
"2143/12/16; 00:00:00" 1.4169
"2143/12/17; 00:00:00" 1.651
"2143/12/18; 00:00:00" 1.673
"2143/12/19; 00:00:00" 1.5866
"2143/12/20; 00:00:00" 1.4809
"2143/12/21; 00:00:00" 1.41
"2143/12/22; 00:00:00" 1.4001
"2143/12/23; 00:00:00" 1.4345
"2143/12/24; 00:00:00" 1.5107
"2143/12/25; 00:00:00" 1.7124
"2143/12/26; 00:00:00" 1.9009
"2143/12/27; 00:00:00" 1.9744
"2143/12/28; 00:00:00" 1.9305
"2143/12/29; 00:00:00" 1.9082
"2143/12/30; 00:00:00" 1.9143
"2143/12/31; 00:00:00" 1.9296
"2144/01/01; 00:00:00" 1.8965
"2144/01/02; 00:00:00" 1.8147
"2144/01/03; 00:00:00" 1.7193
"2144/01/04; 00:00:00" 1.6552
"2144/01/05; 00:00:00" 1.6345
"2144/01/06; 00:00:00" 1.7295
"2144/01/07; 00:00:00" 1.8812
"2144/01/08; 00:00:00" 1.9285
"2144/01/09; 00:00:00" 1.9918
"2144/01/10; 00:00:00" 2.0147
"2144/01/11; 00:00:00" 1.9471
"2144/01/12; 00:00:00" 1.8245
"2144/01/13; 00:00:00" 1.7047
"2144/01/14; 00:00:00" 1.6033
"2144/01/15; 00:00:00" 1.5152
"2144/01/16; 00:00:00" 1.4571
"2144/01/17; 00:00:00" 1.406
"2144/01/18; 00:00:00" 1.3687
"2144/01/19; 00:00:00" 1.3436
"2144/01/20; 00:00:00" 1.3706
"2144/01/21; 00:00:00" 1.4229
"2144/01/22; 00:00:00" 1.5188
"2144/01/23; 00:00:00" 1.7413
"2144/01/24; 00:00:00" 1.8574
"2144/01/25; 00:00:00" 1.8148
"2144/01/26; 00:00:00" 1.7064
"2144/01/27; 00:00:00" 1.5924
"2144/01/28; 00:00:00" 1.502
"2144/01/29; 00:00:00" 1.4274
"2144/01/30; 00:00:00" 1.3772
"2144/01/31; 00:00:00" 1.3419
"2144/02/01; 00:00:00" 1.3096
"2144/02/02; 00:00:00" 1.2766
"2144/02/03; 00:00:00" 1.2392
"2144/02/04; 00:00:00" 1.2003
"2144/02/05; 00:00:00" 1.1705
"2144/02/06; 00:00:00" 1.1417
"2144/02/07; 00:00:00" 1.114
"2144/02/08; 00:00:00" 1.1026
"2144/02/09; 00:00:00" 1.0873
"2144/02/10; 00:00:00" 1.0706
"2144/02/11; 00:00:00" 1.0598
"2144/02/12; 00:00:00" 1.0473
"2144/02/13; 00:00:00" 1.0389
"2144/02/14; 00:00:00" 1.0331
"2144/02/15; 00:00:00" 1.0238
"2144/02/16; 00:00:00" 1.0172
"2144/02/17; 00:00:00" 1.0208
"2144/02/18; 00:00:00" 1.0234
"2144/02/19; 00:00:00" 1.0279
"2144/02/20; 00:00:00" 1.0337
"2144/02/21; 00:00:00" 1.0309
"2144/02/22; 00:00:00" 1.0337
"2144/02/23; 00:00:00" 1.0283
"2144/02/24; 00:00:00" 1.0234
"2144/02/25; 00:00:00" 1.019
"2144/02/26; 00:00:00" 1.0213
"2144/02/27; 00:00:00" 1.0444
"2144/02/28; 00:00:00" 1.0928
"2144/02/29; 00:00:00" 1.1191
"2144/03/01; 00:00:00" 1.1104
"2144/03/02; 00:00:00" 1.1064
"2144/03/03; 00:00:00" 1.0987
"2144/03/04; 00:00:00" 1.1328
"2144/03/05; 00:00:00" 1.1968
"2144/03/06; 00:00:00" 1.2663
"2144/03/07; 00:00:00" 1.3825
"2144/03/08; 00:00:00" 1.5655
"2144/03/09; 00:00:00" 1.7743
"2144/03/10; 00:00:00" 1.86
"2144/03/11; 00:00:00" 1.8693
"2144/03/12; 00:00:00" 1.8227
"2144/03/13; 00:00:00" 1.7342
"2144/03/14; 00:00:00" 1.6214
"2144/03/15; 00:00:00" 1.5235
"2144/03/16; 00:00:00" 1.444
"2144/03/17; 00:00:00" 1.408
"2144/03/18; 00:00:00" 1.3867
"2144/03/19; 00:00:00" 1.3743
"2144/03/20; 00:00:00" 1.381
"2144/03/21; 00:00:00" 1.3706
"2144/03/22; 00:00:00" 1.3442
"2144/03/23; 00:00:00" 1.3146
"2144/03/24; 00:00:00" 1.2965
"2144/03/25; 00:00:00" 1.2764
"2144/03/26; 00:00:00" 1.2473
"2144/03/27; 00:00:00" 1.2309
"2144/03/28; 00:00:00" 1.21
"2144/03/29; 00:00:00" 1.1834
"2144/03/30; 00:00:00" 1.1557
"2144/03/31; 00:00:00" 1.1443
"2144/04/01; 00:00:00" 1.1192
"2144/04/02; 00:00:00" 1.1143
"2144/04/03; 00:00:00" 1.1184
"2144/04/04; 00:00:00" 1.1284
"2144/04/05; 00:00:00" 1.1467
"2144/04/06; 00:00:00" 1.2183
"2144/04/07; 00:00:00" 1.3241
"2144/04/08; 00:00:00" 1.3652
"2144/04/09; 00:00:00" 1.4217
"2144/04/10; 00:00:00" 1.5435
"2144/04/11; 00:00:00" 1.6293
"2144/04/12; 00:00:00" 1.6581
"2144/04/13; 00:00:00" 1.6577
"2144/04/14; 00:00:00" 1.6086
"2144/04/15; 00:00:00" 1.5471
"2144/04/16; 00:00:00" 1.5342
"2144/04/17; 00:00:00" 1.5698
"2144/04/18; 00:00:00" 1.5839
"2144/04/19; 00:00:00" 1.5872
"2144/04/20; 00:00:00" 1.5722
"2144/04/21; 00:00:00" 1.5447
"2144/04/22; 00:00:00" 1.5471
"2144/04/23; 00:00:00" 1.5395
"2144/04/24; 00:00:00" 1.4992
"2144/04/25; 00:00:00" 1.4544
"2144/04/26; 00:00:00" 1.4252
"2144/04/27; 00:00:00" 1.4103
"2144/04/28; 00:00:00" 1.4005
"2144/04/29; 00:00:00" 1.4421
"2144/04/30; 00:00:00" 1.5557
"2144/05/01; 00:00:00" 1.6031
"2144/05/02; 00:00:00" 1.5431
"2144/05/03; 00:00:00" 1.5041
"2144/05/04; 00:00:00" 1.4917
"2144/05/05; 00:00:00" 1.4961
"2144/05/06; 00:00:00" 1.4953
"2144/05/07; 00:00:00" 1.4597
"2144/05/08; 00:00:00" 1.4117
"2144/05/09; 00:00:00" 1.373
"2144/05/10; 00:00:00" 1.3402
"2144/05/11; 00:00:00" 1.3125
"2144/05/12; 00:00:00" 1.2813
"2144/05/13; 00:00:00" 1.2452
"2144/05/14; 00:00:00" 1.2167
"2144/05/15; 00:00:00" 1.1859
"2144/05/16; 00:00:00" 1.1605
"2144/05/17; 00:00:00" 1.14
"2144/05/18; 00:00:00" 1.13
"2144/05/19; 00:00:00" 1.1291
"2144/05/20; 00:00:00" 1.1213
"2144/05/21; 00:00:00" 1.1136
"2144/05/22; 00:00:00" 1.1059
"2144/05/23; 00:00:00" 1.1042
"2144/05/24; 00:00:00" 1.0951
"2144/05/25; 00:00:00" 1.0888
"2144/05/26; 00:00:00" 1.0838
"2144/05/27; 00:00:00" 1.0838
"2144/05/28; 00:00:00" 1.0821
"2144/05/29; 00:00:00" 1.0848
"2144/05/30; 00:00:00" 1.0916
"2144/05/31; 00:00:00" 1.0952
"2144/06/01; 00:00:00" 1.097
"2144/06/02; 00:00:00" 1.1397
"2144/06/03; 00:00:00" 1.182
"2144/06/04; 00:00:00" 1.2069
"2144/06/05; 00:00:00" 1.1712
"2144/06/06; 00:00:00" 1.1228
"2144/06/07; 00:00:00" 1.1155
"2144/06/08; 00:00:00" 1.1452
"2144/06/09; 00:00:00" 1.1365
"2144/06/10; 00:00:00" 1.137
"2144/06/11; 00:00:00" 1.1557
"2144/06/12; 00:00:00" 1.1843
"2144/06/13; 00:00:00" 1.2377
"2144/06/14; 00:00:00" 1.245
"2144/06/15; 00:00:00" 1.2655
"2144/06/16; 00:00:00" 1.3086
"2144/06/17; 00:00:00" 1.3462
"2144/06/18; 00:00:00" 1.3505
"2144/06/19; 00:00:00" 1.3361
"2144/06/20; 00:00:00" 1.3234
"2144/06/21; 00:00:00" 1.3071
"2144/06/22; 00:00:00" 1.2673
"2144/06/23; 00:00:00" 1.225
"2144/06/24; 00:00:00" 1.1907
"2144/06/25; 00:00:00" 1.1585
"2144/06/26; 00:00:00" 1.1429
"2144/06/27; 00:00:00" 1.1243
"2144/06/28; 00:00:00" 1.1075
"2144/06/29; 00:00:00" 1.0994
"2144/06/30; 00:00:00" 1.0985
"2144/07/01; 00:00:00" 1.1135
"2144/07/02; 00:00:00" 1.1221
"2144/07/03; 00:00:00" 1.1048
"2144/07/04; 00:00:00" 1.0881
"2144/07/05; 00:00:00" 1.0741
"2144/07/06; 00:00:00" 1.0652
"2144/07/07; 00:00:00" 1.0738
"2144/07/08; 00:00:00" 1.0878
"2144/07/09; 00:00:00" 1.1049
"2144/07/10; 00:00:00" 1.1081
"2144/07/11; 00:00:00" 1.1113
"2144/07/12; 00:00:00" 1.1081
"2144/07/13; 00:00:00" 1.1313
"2144/07/14; 00:00:00" 1.1559
"2144/07/15; 00:00:00" 1.1863
"2144/07/16; 00:00:00" 1.2053
"2144/07/17; 00:00:00" 1.1917
"2144/07/18; 00:00:00" 1.1668
"2144/07/19; 00:00:00" 1.1536
"2144/07/20; 00:00:00" 1.1508
"2144/07/21; 00:00:00" 1.124
"2144/07/22; 00:00:00" 1.0919
"2144/07/23; 00:00:00" 1.064
"2144/07/24; 00:00:00" 1.0478
"2144/07/25; 00:00:00" 1.0389
"2144/07/26; 00:00:00" 1.0252
"2144/07/27; 00:00:00" 1.0146
"2144/07/28; 00:00:00" 1.004
"2144/07/29; 00:00:00" 1.0005
"2144/07/30; 00:00:00" 1.005
"2144/07/31; 00:00:00" 1.0151
"2144/08/01; 00:00:00" 1.0315
"2144/08/02; 00:00:00" 1.036
"2144/08/03; 00:00:00" 1.0364
"2144/08/04; 00:00:00" 1.0306
"2144/08/05; 00:00:00" 1.0288
"2144/08/06; 00:00:00" 1.027
"2144/08/07; 00:00:00" 1.0248
"2144/08/08; 00:00:00" 1.0217
"2144/08/09; 00:00:00" 0.99841
"2144/08/10; 00:00:00" 0.9775
"2144/08/11; 00:00:00" 0.96968
"2144/08/12; 00:00:00" 0.9619
"2144/08/13; 00:00:00" 0.95027
"2144/08/14; 00:00:00" 0.93891
"2144/08/15; 00:00:00" 0.93023
"2144/08/16; 00:00:00" 0.91944
"2144/08/17; 00:00:00" 0.91709
"2144/08/18; 00:00:00" 0.91146
"2144/08/19; 00:00:00" 0.90301
"2144/08/20; 00:00:00" 0.89412
"2144/08/21; 00:00:00" 0.8932
"2144/08/22; 00:00:00" 0.90075
"2144/08/23; 00:00:00" 0.91249
"2144/08/24; 00:00:00" 0.93316
"2144/08/25; 00:00:00" 0.96249
"2144/08/26; 00:00:00" 0.95985
"2144/08/27; 00:00:00" 0.99243
"2144/08/28; 00:00:00" 1.0387
"2144/08/29; 00:00:00" 1.0557
"2144/08/30; 00:00:00" 1.0584
"2144/08/31; 00:00:00" 1.0418
"2144/09/01; 00:00:00" 1.0276
"2144/09/02; 00:00:00" 1.0121
"2144/09/03; 00:00:00" 1.0016
"2144/09/04; 00:00:00" 1.0092
"2144/09/05; 00:00:00" 1.0136
"2144/09/06; 00:00:00" 1.01
"2144/09/07; 00:00:00" 1.0109
"2144/09/08; 00:00:00" 1.0326
"2144/09/09; 00:00:00" 1.0669
"2144/09/10; 00:00:00" 1.1243
"2144/09/11; 00:00:00" 1.1425
"2144/09/12; 00:00:00" 1.1084
"2144/09/13; 00:00:00" 1.113
"2144/09/14; 00:00:00" 1.143
"2144/09/15; 00:00:00" 1.3115
"2144/09/16; 00:00:00" 1.6232
"2144/09/17; 00:00:00" 1.9474
"2144/09/18; 00:00:00" 2.0303
"2144/09/19; 00:00:00" 2.0652
"2144/09/20; 00:00:00" 1.9917
"2144/09/21; 00:00:00" 1.8645
"2144/09/22; 00:00:00" 1.7428
"2144/09/23; 00:00:00" 1.622
"2144/09/24; 00:00:00" 1.5084
"2144/09/25; 00:00:00" 1.4187
"2144/09/26; 00:00:00" 1.3606
"2144/09/27; 00:00:00" 1.3216
"2144/09/28; 00:00:00" 1.2839
"2144/09/29; 00:00:00" 1.2456
"2144/09/30; 00:00:00" 1.2115
"2144/10/01; 00:00:00" 1.1831
"2144/10/02; 00:00:00" 1.1645
"2144/10/03; 00:00:00" 1.2048
"2144/10/04; 00:00:00" 1.2411
"2144/10/05; 00:00:00" 1.2807
"2144/10/06; 00:00:00" 1.3032
"2144/10/07; 00:00:00" 1.2916
"2144/10/08; 00:00:00" 1.292
"2144/10/09; 00:00:00" 1.3288
"2144/10/10; 00:00:00" 1.3705
"2144/10/11; 00:00:00" 1.4133
"2144/10/12; 00:00:00" 1.4309
"2144/10/13; 00:00:00" 1.4464
"2144/10/14; 00:00:00" 1.4677
"2144/10/15; 00:00:00" 1.4841
"2144/10/16; 00:00:00" 1.5106
"2144/10/17; 00:00:00" 1.519
"2144/10/18; 00:00:00" 1.4913
"2144/10/19; 00:00:00" 1.4506
"2144/10/20; 00:00:00" 1.421
"2144/10/21; 00:00:00" 1.3905
"2144/10/22; 00:00:00" 1.3686
"2144/10/23; 00:00:00" 1.3489
"2144/10/24; 00:00:00" 1.34
"2144/10/25; 00:00:00" 1.3626
"2144/10/26; 00:00:00" 1.4488
"2144/10/27; 00:00:00" 1.6701
"2144/10/28; 00:00:00" 1.891
"2144/10/29; 00:00:00" 2.1263
"2144/10/30; 00:00:00" 2.4506
"2144/10/31; 00:00:00" 2.8919
"2144/11/01; 00:00:00" 3.2687
"2144/11/02; 00:00:00" 3.6218
"2144/11/03; 00:00:00" 3.8865
"2144/11/04; 00:00:00" 4.0251
"2144/11/05; 00:00:00" 3.9244
"2144/11/06; 00:00:00" 3.6375
"2144/11/07; 00:00:00" 3.3334
"2144/11/08; 00:00:00" 3.1155
"2144/11/09; 00:00:00" 2.9267
"2144/11/10; 00:00:00" 2.7613
"2144/11/11; 00:00:00" 2.6387
"2144/11/12; 00:00:00" 2.545
"2144/11/13; 00:00:00" 2.4461
"2144/11/14; 00:00:00" 2.3835
"2144/11/15; 00:00:00" 2.3581
"2144/11/16; 00:00:00" 2.318
"2144/11/17; 00:00:00" 2.2854
"2144/11/18; 00:00:00" 2.303
"2144/11/19; 00:00:00" 2.3212
"2144/11/20; 00:00:00" 2.293
"2144/11/21; 00:00:00" 2.211
"2144/11/22; 00:00:00" 2.075
"2144/11/23; 00:00:00" 1.9228
"2144/11/24; 00:00:00" 1.8026
"2144/11/25; 00:00:00" 1.7096
"2144/11/26; 00:00:00" 1.633
"2144/11/27; 00:00:00" 1.5742
"2144/11/28; 00:00:00" 1.5366
"2144/11/29; 00:00:00" 1.5093
"2144/11/30; 00:00:00" 1.4972
"2144/12/01; 00:00:00" 1.4844
"2144/12/02; 00:00:00" 1.4637
"2144/12/03; 00:00:00" 1.4415
"2144/12/04; 00:00:00" 1.414
"2144/12/05; 00:00:00" 1.3879
"2144/12/06; 00:00:00" 1.3632
"2144/12/07; 00:00:00" 1.3372
"2144/12/08; 00:00:00" 1.3207
"2144/12/09; 00:00:00" 1.312
"2144/12/10; 00:00:00" 1.3029
"2144/12/11; 00:00:00" 1.2965
"2144/12/12; 00:00:00" 1.2813
"2144/12/13; 00:00:00" 1.3114
"2144/12/14; 00:00:00" 1.4306
"2144/12/15; 00:00:00" 1.8132
"2144/12/16; 00:00:00" 2.1567
"2144/12/17; 00:00:00" 2.3054
"2144/12/18; 00:00:00" 2.2684
"2144/12/19; 00:00:00" 2.1395
"2144/12/20; 00:00:00" 1.9983
"2144/12/21; 00:00:00" 1.9088
"2144/12/22; 00:00:00" 1.8696
"2144/12/23; 00:00:00" 1.8221
"2144/12/24; 00:00:00" 1.7475
"2144/12/25; 00:00:00" 1.6643
"2144/12/26; 00:00:00" 1.5921
"2144/12/27; 00:00:00" 1.5513
"2144/12/28; 00:00:00" 1.5339
"2144/12/29; 00:00:00" 1.5829
"2144/12/30; 00:00:00" 1.6287
"2144/12/31; 00:00:00" 1.6003
"2145/01/01; 00:00:00" 1.5392
"2145/01/02; 00:00:00" 1.4737
"2145/01/03; 00:00:00" 1.4242
"2145/01/04; 00:00:00" 1.4076
"2145/01/05; 00:00:00" 1.4135
"2145/01/06; 00:00:00" 1.4702
"2145/01/07; 00:00:00" 1.5187
"2145/01/08; 00:00:00" 1.5429
"2145/01/09; 00:00:00" 1.5506
"2145/01/10; 00:00:00" 1.5526
"2145/01/11; 00:00:00" 1.6198
"2145/01/12; 00:00:00" 1.7374
"2145/01/13; 00:00:00" 1.7581
"2145/01/14; 00:00:00" 1.7171
"2145/01/15; 00:00:00" 1.6648
"2145/01/16; 00:00:00" 1.6385
"2145/01/17; 00:00:00" 1.7066
"2145/01/18; 00:00:00" 1.7972
"2145/01/19; 00:00:00" 1.8032
"2145/01/20; 00:00:00" 1.7395
"2145/01/21; 00:00:00" 1.6754
"2145/01/22; 00:00:00" 1.5971
"2145/01/23; 00:00:00" 1.5292
"2145/01/24; 00:00:00" 1.4659
"2145/01/25; 00:00:00" 1.4194
"2145/01/26; 00:00:00" 1.3947
"2145/01/27; 00:00:00" 1.3938
"2145/01/28; 00:00:00" 1.4287
"2145/01/29; 00:00:00" 1.5652
"2145/01/30; 00:00:00" 1.8215
"2145/01/31; 00:00:00" 2.0089
"2145/02/01; 00:00:00" 2.0407
"2145/02/02; 00:00:00" 1.9332
"2145/02/03; 00:00:00" 1.7881
"2145/02/04; 00:00:00" 1.6787
"2145/02/05; 00:00:00" 1.6126
"2145/02/06; 00:00:00" 1.5765
"2145/02/07; 00:00:00" 1.5899
"2145/02/08; 00:00:00" 1.6986
"2145/02/09; 00:00:00" 1.8353
"2145/02/10; 00:00:00" 1.9195
"2145/02/11; 00:00:00" 1.8981
"2145/02/12; 00:00:00" 1.8074
"2145/02/13; 00:00:00" 1.7104
"2145/02/14; 00:00:00" 1.6284
"2145/02/15; 00:00:00" 1.5543
"2145/02/16; 00:00:00" 1.4936
"2145/02/17; 00:00:00" 1.4692
"2145/02/18; 00:00:00" 1.4426
"2145/02/19; 00:00:00" 1.4302
"2145/02/20; 00:00:00" 1.4514
"2145/02/21; 00:00:00" 1.6054
"2145/02/22; 00:00:00" 2.0235
"2145/02/23; 00:00:00" 2.6601
"2145/02/24; 00:00:00" 3.1519
"2145/02/25; 00:00:00" 3.4475
"2145/02/26; 00:00:00" 3.5509
"2145/02/27; 00:00:00" 3.4156
"2145/02/28; 00:00:00" 3.1901
"2145/03/01; 00:00:00" 2.9674
"2145/03/02; 00:00:00" 2.8066
"2145/03/03; 00:00:00" 2.8203
"2145/03/04; 00:00:00" 2.9542
"2145/03/05; 00:00:00" 3.0604
"2145/03/06; 00:00:00" 3.0766
"2145/03/07; 00:00:00" 3.0544
"2145/03/08; 00:00:00" 2.9856
"2145/03/09; 00:00:00" 2.868
"2145/03/10; 00:00:00" 2.7072
"2145/03/11; 00:00:00" 2.5777
"2145/03/12; 00:00:00" 2.6258
"2145/03/13; 00:00:00" 2.7591
"2145/03/14; 00:00:00" 2.803
"2145/03/15; 00:00:00" 2.6732
"2145/03/16; 00:00:00" 2.5045
"2145/03/17; 00:00:00" 2.343
"2145/03/18; 00:00:00" 2.213
"2145/03/19; 00:00:00" 2.1103
"2145/03/20; 00:00:00" 2.0232
"2145/03/21; 00:00:00" 1.9443
"2145/03/22; 00:00:00" 1.8704
"2145/03/23; 00:00:00" 1.8433
"2145/03/24; 00:00:00" 1.8356
"2145/03/25; 00:00:00" 1.8522
"2145/03/26; 00:00:00" 1.8829
"2145/03/27; 00:00:00" 1.8627
"2145/03/28; 00:00:00" 1.798
"2145/03/29; 00:00:00" 1.7662
"2145/03/30; 00:00:00" 1.87
"2145/03/31; 00:00:00" 2.0068
"2145/04/01; 00:00:00" 1.9613
"2145/04/02; 00:00:00" 1.8299
"2145/04/03; 00:00:00" 1.7244
"2145/04/04; 00:00:00" 1.6616
"2145/04/05; 00:00:00" 1.6182
"2145/04/06; 00:00:00" 1.5996
"2145/04/07; 00:00:00" 1.5955
"2145/04/08; 00:00:00" 1.5931
"2145/04/09; 00:00:00" 1.6122
"2145/04/10; 00:00:00" 1.643
"2145/04/11; 00:00:00" 1.7164
"2145/04/12; 00:00:00" 1.7751
"2145/04/13; 00:00:00" 1.7957
"2145/04/14; 00:00:00" 1.7945
"2145/04/15; 00:00:00" 1.8141
"2145/04/16; 00:00:00" 1.9294
"2145/04/17; 00:00:00" 2.1007
"2145/04/18; 00:00:00" 2.1363
"2145/04/19; 00:00:00" 2.0699
"2145/04/20; 00:00:00" 1.9863
"2145/04/21; 00:00:00" 1.923
"2145/04/22; 00:00:00" 1.8927
"2145/04/23; 00:00:00" 1.885
"2145/04/24; 00:00:00" 1.8656
"2145/04/25; 00:00:00" 1.836
"2145/04/26; 00:00:00" 1.8024
"2145/04/27; 00:00:00" 1.7561
"2145/04/28; 00:00:00" 1.7119
"2145/04/29; 00:00:00" 1.6726
"2145/04/30; 00:00:00" 1.6316
"2145/05/01; 00:00:00" 1.598
"2145/05/02; 00:00:00" 1.5709
"2145/05/03; 00:00:00" 1.5539
"2145/05/04; 00:00:00" 1.5742
"2145/05/05; 00:00:00" 1.5835
"2145/05/06; 00:00:00" 1.5746
"2145/05/07; 00:00:00" 1.5709
"2145/05/08; 00:00:00" 1.5608
"2145/05/09; 00:00:00" 1.5588
"2145/05/10; 00:00:00" 1.577
"2145/05/11; 00:00:00" 1.6196
"2145/05/12; 00:00:00" 1.669
"2145/05/13; 00:00:00" 1.684
"2145/05/14; 00:00:00" 1.6763
"2145/05/15; 00:00:00" 1.7226
"2145/05/16; 00:00:00" 1.8794
"2145/05/17; 00:00:00" 2.0699
"2145/05/18; 00:00:00" 2.2258
"2145/05/19; 00:00:00" 2.2975
"2145/05/20; 00:00:00" 2.3134
"2145/05/21; 00:00:00" 2.2645
"2145/05/22; 00:00:00" 2.1883
"2145/05/23; 00:00:00" 2.1192
"2145/05/24; 00:00:00" 2.0944
"2145/05/25; 00:00:00" 2.1424
"2145/05/26; 00:00:00" 2.1763
"2145/05/27; 00:00:00" 2.2107
"2145/05/28; 00:00:00" 2.2075
"2145/05/29; 00:00:00" 2.1644
"2145/05/30; 00:00:00" 2.112
"2145/05/31; 00:00:00" 2.0916
"2145/06/01; 00:00:00" 2.0515
"2145/06/02; 00:00:00" 1.996
"2145/06/03; 00:00:00" 1.9501
"2145/06/04; 00:00:00" 1.9186
"2145/06/05; 00:00:00" 1.9327
"2145/06/06; 00:00:00" 1.9537
"2145/06/07; 00:00:00" 1.9307
"2145/06/08; 00:00:00" 1.9299
"2145/06/09; 00:00:00" 1.9404
"2145/06/10; 00:00:00" 1.9448
"2145/06/11; 00:00:00" 1.915
"2145/06/12; 00:00:00" 1.8984
"2145/06/13; 00:00:00" 1.8996
"2145/06/14; 00:00:00" 1.9029
"2145/06/15; 00:00:00" 1.9085
"2145/06/16; 00:00:00" 1.9073
"2145/06/17; 00:00:00" 1.8673
"2145/06/18; 00:00:00" 1.8268
"2145/06/19; 00:00:00" 1.8195
"2145/06/20; 00:00:00" 1.8009
"2145/06/21; 00:00:00" 1.7785
"2145/06/22; 00:00:00" 1.7457
"2145/06/23; 00:00:00" 1.708
"2145/06/24; 00:00:00" 1.6747
"2145/06/25; 00:00:00" 1.6533
"2145/06/26; 00:00:00" 1.6476
"2145/06/27; 00:00:00" 1.6419
"2145/06/28; 00:00:00" 1.6204
"2145/06/29; 00:00:00" 1.6083
"2145/06/30; 00:00:00" 1.5808
"2145/07/01; 00:00:00" 1.5557
"2145/07/02; 00:00:00" 1.5416
"2145/07/03; 00:00:00" 1.5275
"2145/07/04; 00:00:00" 1.5034
"2145/07/05; 00:00:00" 1.4986
"2145/07/06; 00:00:00" 1.4906
"2145/07/07; 00:00:00" 1.4678
"2145/07/08; 00:00:00" 1.491
"2145/07/09; 00:00:00" 1.5655
"2145/07/10; 00:00:00" 1.5723
"2145/07/11; 00:00:00" 1.5497
"2145/07/12; 00:00:00" 1.5312
"2145/07/13; 00:00:00" 1.5175
"2145/07/14; 00:00:00" 1.5203
"2145/07/15; 00:00:00" 1.5526
"2145/07/16; 00:00:00" 1.5728
"2145/07/17; 00:00:00" 1.6165
"2145/07/18; 00:00:00" 1.6785
"2145/07/19; 00:00:00" 1.6749
"2145/07/20; 00:00:00" 1.6315
"2145/07/21; 00:00:00" 1.5707
"2145/07/22; 00:00:00" 1.5171
"2145/07/23; 00:00:00" 1.4827
"2145/07/24; 00:00:00" 1.4595
"2145/07/25; 00:00:00" 1.426
"2145/07/26; 00:00:00" 1.4023
"2145/07/27; 00:00:00" 1.3762
"2145/07/28; 00:00:00" 1.3509
"2145/07/29; 00:00:00" 1.3255
"2145/07/30; 00:00:00" 1.3032
"2145/07/31; 00:00:00" 1.282
"2145/08/01; 00:00:00" 1.2661
"2145/08/02; 00:00:00" 1.2461
"2145/08/03; 00:00:00" 1.232
"2145/08/04; 00:00:00" 1.2017
"2145/08/05; 00:00:00" 1.1864
"2145/08/06; 00:00:00" 1.1805
"2145/08/07; 00:00:00" 1.1874
"2145/08/08; 00:00:00" 1.1968
"2145/08/09; 00:00:00" 1.1941
"2145/08/10; 00:00:00" 1.1955
"2145/08/11; 00:00:00" 1.2154
"2145/08/12; 00:00:00" 1.2149
"2145/08/13; 00:00:00" 1.1973
"2145/08/14; 00:00:00" 1.2131
"2145/08/15; 00:00:00" 1.2744
"2145/08/16; 00:00:00" 1.3098
"2145/08/17; 00:00:00" 1.3205
"2145/08/18; 00:00:00" 1.3284
"2145/08/19; 00:00:00" 1.3248
"2145/08/20; 00:00:00" 1.3214
"2145/08/21; 00:00:00" 1.3208
"2145/08/22; 00:00:00" 1.3138
"2145/08/23; 00:00:00" 1.2971
"2145/08/24; 00:00:00" 1.2928
"2145/08/25; 00:00:00" 1.3114
"2145/08/26; 00:00:00" 1.2907
"2145/08/27; 00:00:00" 1.2699
"2145/08/28; 00:00:00" 1.2544
"2145/08/29; 00:00:00" 1.2421
"2145/08/30; 00:00:00" 1.2149
"2145/08/31; 00:00:00" 1.215
"2145/09/01; 00:00:00" 1.2182
"2145/09/02; 00:00:00" 1.2037
"2145/09/03; 00:00:00" 1.1758
"2145/09/04; 00:00:00" 1.1529
"2145/09/05; 00:00:00" 1.1306
"2145/09/06; 00:00:00" 1.1161
"2145/09/07; 00:00:00" 1.1089
"2145/09/08; 00:00:00" 1.0958
"2145/09/09; 00:00:00" 1.0904
"2145/09/10; 00:00:00" 1.0872
"2145/09/11; 00:00:00" 1.0724
"2145/09/12; 00:00:00" 1.059
"2145/09/13; 00:00:00" 1.038
"2145/09/14; 00:00:00" 1.0208
"2145/09/15; 00:00:00" 1.0102
"2145/09/16; 00:00:00" 1.0028
"2145/09/17; 00:00:00" 1.001
"2145/09/18; 00:00:00" 0.99755
"2145/09/19; 00:00:00" 0.98794
"2145/09/20; 00:00:00" 0.97839
"2145/09/21; 00:00:00" 0.96888
"2145/09/22; 00:00:00" 0.96546
"2145/09/23; 00:00:00" 0.96986
"2145/09/24; 00:00:00" 0.98717
"2145/09/25; 00:00:00" 1.0143
"2145/09/26; 00:00:00" 1.0359
"2145/09/27; 00:00:00" 1.0484
"2145/09/28; 00:00:00" 1.0712
"2145/09/29; 00:00:00" 1.1113
"2145/09/30; 00:00:00" 1.1581
"2145/10/01; 00:00:00" 1.2342
"2145/10/02; 00:00:00" 1.293
"2145/10/03; 00:00:00" 1.3267
"2145/10/04; 00:00:00" 1.3692
"2145/10/05; 00:00:00" 1.3674
"2145/10/06; 00:00:00" 1.3551
"2145/10/07; 00:00:00" 1.3514
"2145/10/08; 00:00:00" 1.3573
"2145/10/09; 00:00:00" 1.3723
"2145/10/10; 00:00:00" 1.3728
"2145/10/11; 00:00:00" 1.3478
"2145/10/12; 00:00:00" 1.3233
"2145/10/13; 00:00:00" 1.2935
"2145/10/14; 00:00:00" 1.2629
"2145/10/15; 00:00:00" 1.227
"2145/10/16; 00:00:00" 1.1985
"2145/10/17; 00:00:00" 1.1655
"2145/10/18; 00:00:00" 1.1413
"2145/10/19; 00:00:00" 1.1195
"2145/10/20; 00:00:00" 1.1077
"2145/10/21; 00:00:00" 1.0951
"2145/10/22; 00:00:00" 1.0861
"2145/10/23; 00:00:00" 1.0762
"2145/10/24; 00:00:00" 1.0695
"2145/10/25; 00:00:00" 1.07
"2145/10/26; 00:00:00" 1.0826
"2145/10/27; 00:00:00" 1.1042
"2145/10/28; 00:00:00" 1.1092
"2145/10/29; 00:00:00" 1.1747
"2145/10/30; 00:00:00" 1.2167
"2145/10/31; 00:00:00" 1.1932
"2145/11/01; 00:00:00" 1.1766
"2145/11/02; 00:00:00" 1.177
"2145/11/03; 00:00:00" 1.1838
"2145/11/04; 00:00:00" 1.1793
"2145/11/05; 00:00:00" 1.191
"2145/11/06; 00:00:00" 1.2019
"2145/11/07; 00:00:00" 1.2258
"2145/11/08; 00:00:00" 1.2367
"2145/11/09; 00:00:00" 1.2262
"2145/11/10; 00:00:00" 1.2059
"2145/11/11; 00:00:00" 1.1919
"2145/11/12; 00:00:00" 1.1878
"2145/11/13; 00:00:00" 1.2249
"2145/11/14; 00:00:00" 1.3281
"2145/11/15; 00:00:00" 1.3574
"2145/11/16; 00:00:00" 1.3303
"2145/11/17; 00:00:00" 1.2868
"2145/11/18; 00:00:00" 1.2353
"2145/11/19; 00:00:00" 1.2199
"2145/11/20; 00:00:00" 1.1951
"2145/11/21; 00:00:00" 1.1671
"2145/11/22; 00:00:00" 1.1497
"2145/11/23; 00:00:00" 1.1442
"2145/11/24; 00:00:00" 1.1626
"2145/11/25; 00:00:00" 1.1456
"2145/11/26; 00:00:00" 1.142
"2145/11/27; 00:00:00" 1.1498
"2145/11/28; 00:00:00" 1.1544
"2145/11/29; 00:00:00" 1.1667
"2145/11/30; 00:00:00" 1.163
"2145/12/01; 00:00:00" 1.1557
"2145/12/02; 00:00:00" 1.1456
"2145/12/03; 00:00:00" 1.1361
"2145/12/04; 00:00:00" 1.1252
"2145/12/05; 00:00:00" 1.1271
"2145/12/06; 00:00:00" 1.143
"2145/12/07; 00:00:00" 1.2264
"2145/12/08; 00:00:00" 1.3316
"2145/12/09; 00:00:00" 1.3763
"2145/12/10; 00:00:00" 1.3775
"2145/12/11; 00:00:00" 1.3742
"2145/12/12; 00:00:00" 1.3981
"2145/12/13; 00:00:00" 1.5332
"2145/12/14; 00:00:00" 1.8738
"2145/12/15; 00:00:00" 2.209
"2145/12/16; 00:00:00" 2.3826
"2145/12/17; 00:00:00" 2.4349
"2145/12/18; 00:00:00" 2.3247
"2145/12/19; 00:00:00" 2.1467
"2145/12/20; 00:00:00" 2.0317
"2145/12/21; 00:00:00" 2.1131
"2145/12/22; 00:00:00" 2.3192
"2145/12/23; 00:00:00" 2.4847
"2145/12/24; 00:00:00" 2.4547
"2145/12/25; 00:00:00" 2.2393
"2145/12/26; 00:00:00" 2.0787
"2145/12/27; 00:00:00" 2.1986
"2145/12/28; 00:00:00" 2.5829
"2145/12/29; 00:00:00" 2.9457
"2145/12/30; 00:00:00" 3.1067
"2145/12/31; 00:00:00" 3.0897
"2146/01/01; 00:00:00" 2.9722
"2146/01/02; 00:00:00" 2.7459
"2146/01/03; 00:00:00" 2.4889
"2146/01/04; 00:00:00" 2.2818
"2146/01/05; 00:00:00" 2.1495
"2146/01/06; 00:00:00" 2.0474
"2146/01/07; 00:00:00" 1.9638
"2146/01/08; 00:00:00" 1.8827
"2146/01/09; 00:00:00" 1.8207
"2146/01/10; 00:00:00" 1.7688
"2146/01/11; 00:00:00" 1.7222
"2146/01/12; 00:00:00" 1.6991
"2146/01/13; 00:00:00" 1.7186
"2146/01/14; 00:00:00" 1.7
"2146/01/15; 00:00:00" 1.6311
"2146/01/16; 00:00:00" 1.5635
"2146/01/17; 00:00:00" 1.5075
"2146/01/18; 00:00:00" 1.456
"2146/01/19; 00:00:00" 1.4213
"2146/01/20; 00:00:00" 1.3927
"2146/01/21; 00:00:00" 1.3688
"2146/01/22; 00:00:00" 1.3607
"2146/01/23; 00:00:00" 1.3581
"2146/01/24; 00:00:00" 1.3613
"2146/01/25; 00:00:00" 1.3639
"2146/01/26; 00:00:00" 1.3634
"2146/01/27; 00:00:00" 1.3522
"2146/01/28; 00:00:00" 1.3288
"2146/01/29; 00:00:00" 1.3066
"2146/01/30; 00:00:00" 1.3159
"2146/01/31; 00:00:00" 1.3912
"2146/02/01; 00:00:00" 1.5539
"2146/02/02; 00:00:00" 1.8468
"2146/02/03; 00:00:00" 2.1108
"2146/02/04; 00:00:00" 2.1444
"2146/02/05; 00:00:00" 2.0182
"2146/02/06; 00:00:00" 1.8989
"2146/02/07; 00:00:00" 1.8067
"2146/02/08; 00:00:00" 1.7402
"2146/02/09; 00:00:00" 1.6806
"2146/02/10; 00:00:00" 1.6636
"2146/02/11; 00:00:00" 1.7596
"2146/02/12; 00:00:00" 1.9409
"2146/02/13; 00:00:00" 2.0824
"2146/02/14; 00:00:00" 2.108
"2146/02/15; 00:00:00" 2.088
"2146/02/16; 00:00:00" 2.0704
"2146/02/17; 00:00:00" 2.0752
"2146/02/18; 00:00:00" 2.1556
"2146/02/19; 00:00:00" 2.3109
"2146/02/20; 00:00:00" 2.4448
"2146/02/21; 00:00:00" 2.5549
"2146/02/22; 00:00:00" 2.6206
"2146/02/23; 00:00:00" 2.6066
"2146/02/24; 00:00:00" 2.4858
"2146/02/25; 00:00:00" 2.3394
"2146/02/26; 00:00:00" 2.2747
"2146/02/27; 00:00:00" 2.2449
"2146/02/28; 00:00:00" 2.1751
"2146/03/01; 00:00:00" 2.1128
"2146/03/02; 00:00:00" 2.0579
"2146/03/03; 00:00:00" 2.0346
"2146/03/04; 00:00:00" 2.1116
"2146/03/05; 00:00:00" 2.3335
"2146/03/06; 00:00:00" 2.5658
"2146/03/07; 00:00:00" 2.682
"2146/03/08; 00:00:00" 2.6793
"2146/03/09; 00:00:00" 2.5747
"2146/03/10; 00:00:00" 2.4471
"2146/03/11; 00:00:00" 2.3739
"2146/03/12; 00:00:00" 2.3092
"2146/03/13; 00:00:00" 2.2102
"2146/03/14; 00:00:00" 2.1195
"2146/03/15; 00:00:00" 2.0346
"2146/03/16; 00:00:00" 1.9594
"2146/03/17; 00:00:00" 1.907
"2146/03/18; 00:00:00" 1.8625
"2146/03/19; 00:00:00" 1.8399
"2146/03/20; 00:00:00" 1.8496
"2146/03/21; 00:00:00" 1.8468
"2146/03/22; 00:00:00" 1.8403
"2146/03/23; 00:00:00" 1.8431
"2146/03/24; 00:00:00" 1.8071
"2146/03/25; 00:00:00" 1.7438
"2146/03/26; 00:00:00" 1.6859
"2146/03/27; 00:00:00" 1.6389
"2146/03/28; 00:00:00" 1.6126
"2146/03/29; 00:00:00" 1.6118
"2146/03/30; 00:00:00" 1.5972
"2146/03/31; 00:00:00" 1.5624
"2146/04/01; 00:00:00" 1.5423
"2146/04/02; 00:00:00" 1.6
"2146/04/03; 00:00:00" 1.7995
"2146/04/04; 00:00:00" 1.9397
"2146/04/05; 00:00:00" 1.928
"2146/04/06; 00:00:00" 1.8387
"2146/04/07; 00:00:00" 1.7442
"2146/04/08; 00:00:00" 1.6563
"2146/04/09; 00:00:00" 1.6158
"2146/04/10; 00:00:00" 1.592
"2146/04/11; 00:00:00" 1.556
"2146/04/12; 00:00:00" 1.5129
"2146/04/13; 00:00:00" 1.4586
"2146/04/14; 00:00:00" 1.4167
"2146/04/15; 00:00:00" 1.3972
"2146/04/16; 00:00:00" 1.4025
"2146/04/17; 00:00:00" 1.423
"2146/04/18; 00:00:00" 1.4423
"2146/04/19; 00:00:00" 1.4453
"2146/04/20; 00:00:00" 1.4291
"2146/04/21; 00:00:00" 1.4147
"2146/04/22; 00:00:00" 1.3946
"2146/04/23; 00:00:00" 1.3725
"2146/04/24; 00:00:00" 1.3551
"2146/04/25; 00:00:00" 1.3399
"2146/04/26; 00:00:00" 1.3371
"2146/04/27; 00:00:00" 1.3323
"2146/04/28; 00:00:00" 1.3303
"2146/04/29; 00:00:00" 1.3353
"2146/04/30; 00:00:00" 1.343
"2146/05/01; 00:00:00" 1.3402
"2146/05/02; 00:00:00" 1.3363
"2146/05/03; 00:00:00" 1.3373
"2146/05/04; 00:00:00" 1.3456
"2146/05/05; 00:00:00" 1.3564
"2146/05/06; 00:00:00" 1.3647
"2146/05/07; 00:00:00" 1.3838
"2146/05/08; 00:00:00" 1.3902
"2146/05/09; 00:00:00" 1.3791
"2146/05/10; 00:00:00" 1.3832
"2146/05/11; 00:00:00" 1.385
"2146/05/12; 00:00:00" 1.3839
"2146/05/13; 00:00:00" 1.3807
"2146/05/14; 00:00:00" 1.3779
"2146/05/15; 00:00:00" 1.401
"2146/05/16; 00:00:00" 1.4256
"2146/05/17; 00:00:00" 1.4304
"2146/05/18; 00:00:00" 1.4207
"2146/05/19; 00:00:00" 1.4053
"2146/05/20; 00:00:00" 1.3961
"2146/05/21; 00:00:00" 1.3958
"2146/05/22; 00:00:00" 1.3987
"2146/05/23; 00:00:00" 1.4037
"2146/05/24; 00:00:00" 1.4111
"2146/05/25; 00:00:00" 1.4121
"2146/05/26; 00:00:00" 1.4091
"2146/05/27; 00:00:00" 1.3938
"2146/05/28; 00:00:00" 1.3767
"2146/05/29; 00:00:00" 1.3559
"2146/05/30; 00:00:00" 1.3361
"2146/05/31; 00:00:00" 1.3254
"2146/06/01; 00:00:00" 1.3208
"2146/06/02; 00:00:00" 1.3165
"2146/06/03; 00:00:00" 1.3313
"2146/06/04; 00:00:00" 1.4177
"2146/06/05; 00:00:00" 1.5955
"2146/06/06; 00:00:00" 1.6352
"2146/06/07; 00:00:00" 1.5959
"2146/06/08; 00:00:00" 1.5414
"2146/06/09; 00:00:00" 1.5012
"2146/06/10; 00:00:00" 1.4848
"2146/06/11; 00:00:00" 1.4741
"2146/06/12; 00:00:00" 1.4496
"2146/06/13; 00:00:00" 1.4222
"2146/06/14; 00:00:00" 1.4041
"2146/06/15; 00:00:00" 1.4048
"2146/06/16; 00:00:00" 1.3843
"2146/06/17; 00:00:00" 1.3584
"2146/06/18; 00:00:00" 1.3528
"2146/06/19; 00:00:00" 1.3622
"2146/06/20; 00:00:00" 1.3707
"2146/06/21; 00:00:00" 1.3572
"2146/06/22; 00:00:00" 1.3359
"2146/06/23; 00:00:00" 1.3203
"2146/06/24; 00:00:00" 1.302
"2146/06/25; 00:00:00" 1.2628
"2146/06/26; 00:00:00" 1.2468
"2146/06/27; 00:00:00" 1.2414
"2146/06/28; 00:00:00" 1.226
"2146/06/29; 00:00:00" 1.2178
"2146/06/30; 00:00:00" 1.2256
"2146/07/01; 00:00:00" 1.198
"2146/07/02; 00:00:00" 1.1632
"2146/07/03; 00:00:00" 1.1331
"2146/07/04; 00:00:00" 1.1596
"2146/07/05; 00:00:00" 1.1963
"2146/07/06; 00:00:00" 1.2166
"2146/07/07; 00:00:00" 1.2338
"2146/07/08; 00:00:00" 1.231
"2146/07/09; 00:00:00" 1.231
"2146/07/10; 00:00:00" 1.2393
"2146/07/11; 00:00:00" 1.3021
"2146/07/12; 00:00:00" 1.3262
"2146/07/13; 00:00:00" 1.3773
"2146/07/14; 00:00:00" 1.438
"2146/07/15; 00:00:00" 1.4663
"2146/07/16; 00:00:00" 1.4723
"2146/07/17; 00:00:00" 1.4826
"2146/07/18; 00:00:00" 1.5501
"2146/07/19; 00:00:00" 1.6382
"2146/07/20; 00:00:00" 1.7026
"2146/07/21; 00:00:00" 1.7233
"2146/07/22; 00:00:00" 1.6771
"2146/07/23; 00:00:00" 1.5969
"2146/07/24; 00:00:00" 1.5235
"2146/07/25; 00:00:00" 1.4513
"2146/07/26; 00:00:00" 1.4214
"2146/07/27; 00:00:00" 1.4115
"2146/07/28; 00:00:00" 1.3942
"2146/07/29; 00:00:00" 1.4038
"2146/07/30; 00:00:00" 1.5051
"2146/07/31; 00:00:00" 1.5292
"2146/08/01; 00:00:00" 1.5143
"2146/08/02; 00:00:00" 1.5264
"2146/08/03; 00:00:00" 1.5687
"2146/08/04; 00:00:00" 1.5461
"2146/08/05; 00:00:00" 1.5051
"2146/08/06; 00:00:00" 1.4971
"2146/08/07; 00:00:00" 1.46
"2146/08/08; 00:00:00" 1.4274
"2146/08/09; 00:00:00" 1.4015
"2146/08/10; 00:00:00" 1.3808
"2146/08/11; 00:00:00" 1.3969
"2146/08/12; 00:00:00" 1.4657
"2146/08/13; 00:00:00" 1.4836
"2146/08/14; 00:00:00" 1.4577
"2146/08/15; 00:00:00" 1.4289
"2146/08/16; 00:00:00" 1.4042
"2146/08/17; 00:00:00" 1.3831
"2146/08/18; 00:00:00" 1.3599
"2146/08/19; 00:00:00" 1.3411
"2146/08/20; 00:00:00" 1.3187
"2146/08/21; 00:00:00" 1.3212
"2146/08/22; 00:00:00" 1.3213
"2146/08/23; 00:00:00" 1.3363
"2146/08/24; 00:00:00" 1.3333
"2146/08/25; 00:00:00" 1.3131
"2146/08/26; 00:00:00" 1.3166
"2146/08/27; 00:00:00" 1.3106
"2146/08/28; 00:00:00" 1.2727
"2146/08/29; 00:00:00" 1.2981
"2146/08/30; 00:00:00" 1.2869
"2146/08/31; 00:00:00" 1.2509
"2146/09/01; 00:00:00" 1.221
"2146/09/02; 00:00:00" 1.2169
"2146/09/03; 00:00:00" 1.2105
"2146/09/04; 00:00:00" 1.2192
"2146/09/05; 00:00:00" 1.2333
"2146/09/06; 00:00:00" 1.2678
"2146/09/07; 00:00:00" 1.281
"2146/09/08; 00:00:00" 1.2805
"2146/09/09; 00:00:00" 1.31
"2146/09/10; 00:00:00" 1.3161
"2146/09/11; 00:00:00" 1.3138
"2146/09/12; 00:00:00" 1.3104
"2146/09/13; 00:00:00" 1.2944
"2146/09/14; 00:00:00" 1.2428
"2146/09/15; 00:00:00" 1.1985
"2146/09/16; 00:00:00" 1.1755
"2146/09/17; 00:00:00" 1.1828
"2146/09/18; 00:00:00" 1.18
"2146/09/19; 00:00:00" 1.1732
"2146/09/20; 00:00:00" 1.2216
"2146/09/21; 00:00:00" 1.2637
"2146/09/22; 00:00:00" 1.2715
"2146/09/23; 00:00:00" 1.2592
"2146/09/24; 00:00:00" 1.2442
"2146/09/25; 00:00:00" 1.2711
"2146/09/26; 00:00:00" 1.3482
"2146/09/27; 00:00:00" 1.3881
"2146/09/28; 00:00:00" 1.3598
"2146/09/29; 00:00:00" 1.3206
"2146/09/30; 00:00:00" 1.2756
"2146/10/01; 00:00:00" 1.2665
"2146/10/02; 00:00:00" 1.2816
"2146/10/03; 00:00:00" 1.3177
"2146/10/04; 00:00:00" 1.3523
"2146/10/05; 00:00:00" 1.3632
"2146/10/06; 00:00:00" 1.3309
"2146/10/07; 00:00:00" 1.2825
"2146/10/08; 00:00:00" 1.2506
"2146/10/09; 00:00:00" 1.2257
"2146/10/10; 00:00:00" 1.2062
"2146/10/11; 00:00:00" 1.1973
"2146/10/12; 00:00:00" 1.2407
"2146/10/13; 00:00:00" 1.3124
"2146/10/14; 00:00:00" 1.3775
"2146/10/15; 00:00:00" 1.4592
"2146/10/16; 00:00:00" 1.4573
"2146/10/17; 00:00:00" 1.4239
"2146/10/18; 00:00:00" 1.3914
"2146/10/19; 00:00:00" 1.3701
"2146/10/20; 00:00:00" 1.3529
"2146/10/21; 00:00:00" 1.3469
"2146/10/22; 00:00:00" 1.3494
"2146/10/23; 00:00:00" 1.3506
"2146/10/24; 00:00:00" 1.3401
"2146/10/25; 00:00:00" 1.3219
"2146/10/26; 00:00:00" 1.301
"2146/10/27; 00:00:00" 1.2685
"2146/10/28; 00:00:00" 1.2435
"2146/10/29; 00:00:00" 1.2344
"2146/10/30; 00:00:00" 1.2499
"2146/10/31; 00:00:00" 1.2367
"2146/11/01; 00:00:00" 1.2204
"2146/11/02; 00:00:00" 1.2059
"2146/11/03; 00:00:00" 1.2196
"2146/11/04; 00:00:00" 1.2989
"2146/11/05; 00:00:00" 1.3673
"2146/11/06; 00:00:00" 1.3948
"2146/11/07; 00:00:00" 1.3983
"2146/11/08; 00:00:00" 1.407
"2146/11/09; 00:00:00" 1.402
"2146/11/10; 00:00:00" 1.4245
"2146/11/11; 00:00:00" 1.4451
"2146/11/12; 00:00:00" 1.4463
"2146/11/13; 00:00:00" 1.4298
"2146/11/14; 00:00:00" 1.407
"2146/11/15; 00:00:00" 1.3836
"2146/11/16; 00:00:00" 1.3923
"2146/11/17; 00:00:00" 1.4754
"2146/11/18; 00:00:00" 1.5956
"2146/11/19; 00:00:00" 1.6535
"2146/11/20; 00:00:00" 1.6097
"2146/11/21; 00:00:00" 1.535
"2146/11/22; 00:00:00" 1.4897
"2146/11/23; 00:00:00" 1.4742
"2146/11/24; 00:00:00" 1.4571
"2146/11/25; 00:00:00" 1.4528
"2146/11/26; 00:00:00" 1.521
"2146/11/27; 00:00:00" 1.6361
"2146/11/28; 00:00:00" 1.6575
"2146/11/29; 00:00:00" 1.6389
"2146/11/30; 00:00:00" 1.6734
"2146/12/01; 00:00:00" 1.6701
"2146/12/02; 00:00:00" 1.6243
"2146/12/03; 00:00:00" 1.5738
"2146/12/04; 00:00:00" 1.5246
"2146/12/05; 00:00:00" 1.4822
"2146/12/06; 00:00:00" 1.4536
"2146/12/07; 00:00:00" 1.4295
"2146/12/08; 00:00:00" 1.4002
"2146/12/09; 00:00:00" 1.3744
"2146/12/10; 00:00:00" 1.3624
"2146/12/11; 00:00:00" 1.3751
"2146/12/12; 00:00:00" 1.4157
"2146/12/13; 00:00:00" 1.4428
"2146/12/14; 00:00:00" 1.5015
"2146/12/15; 00:00:00" 1.5316
"2146/12/16; 00:00:00" 1.5175
"2146/12/17; 00:00:00" 1.5408
"2146/12/18; 00:00:00" 1.6366
"2146/12/19; 00:00:00" 1.6787
"2146/12/20; 00:00:00" 1.6524
"2146/12/21; 00:00:00" 1.6058
"2146/12/22; 00:00:00" 1.5594
"2146/12/23; 00:00:00" 1.5247
"2146/12/24; 00:00:00" 1.4751
"2146/12/25; 00:00:00" 1.4096
"2146/12/26; 00:00:00" 1.3633
"2146/12/27; 00:00:00" 1.3351
"2146/12/28; 00:00:00" 1.3168
"2146/12/29; 00:00:00" 1.3214
"2146/12/30; 00:00:00" 1.3743
"2146/12/31; 00:00:00" 1.4302
"2147/01/01; 00:00:00" 1.4171
"2147/01/02; 00:00:00" 1.3749
"2147/01/03; 00:00:00" 1.3462
"2147/01/04; 00:00:00" 1.3272
"2147/01/05; 00:00:00" 1.3425
"2147/01/06; 00:00:00" 1.4061
"2147/01/07; 00:00:00" 1.5607
"2147/01/08; 00:00:00" 1.9228
"2147/01/09; 00:00:00" 2.3231
"2147/01/10; 00:00:00" 2.5148
"2147/01/11; 00:00:00" 2.475
"2147/01/12; 00:00:00" 2.3211
"2147/01/13; 00:00:00" 2.1528
"2147/01/14; 00:00:00" 2.0315
"2147/01/15; 00:00:00" 1.9293
"2147/01/16; 00:00:00" 1.8141
"2147/01/17; 00:00:00" 1.7096
"2147/01/18; 00:00:00" 1.6031
"2147/01/19; 00:00:00" 1.5221
"2147/01/20; 00:00:00" 1.4574
"2147/01/21; 00:00:00" 1.4172
"2147/01/22; 00:00:00" 1.384
"2147/01/23; 00:00:00" 1.3567
"2147/01/24; 00:00:00" 1.36
"2147/01/25; 00:00:00" 1.4002
"2147/01/26; 00:00:00" 1.5616
"2147/01/27; 00:00:00" 1.8239
"2147/01/28; 00:00:00" 2.0219
"2147/01/29; 00:00:00" 2.132
"2147/01/30; 00:00:00" 2.1867
"2147/01/31; 00:00:00" 2.1744
"2147/02/01; 00:00:00" 2.05
"2147/02/02; 00:00:00" 1.8737
"2147/02/03; 00:00:00" 1.7303
"2147/02/04; 00:00:00" 1.6311
"2147/02/05; 00:00:00" 1.5749
"2147/02/06; 00:00:00" 1.6024
"2147/02/07; 00:00:00" 1.8458
"2147/02/08; 00:00:00" 2.3164
"2147/02/09; 00:00:00" 2.6906
"2147/02/10; 00:00:00" 2.7869
"2147/02/11; 00:00:00" 2.6684
"2147/02/12; 00:00:00" 2.4371
"2147/02/13; 00:00:00" 2.2066
"2147/02/14; 00:00:00" 1.9922
"2147/02/15; 00:00:00" 1.8247
"2147/02/16; 00:00:00" 1.7307
"2147/02/17; 00:00:00" 1.6627
"2147/02/18; 00:00:00" 1.5955
"2147/02/19; 00:00:00" 1.5386
"2147/02/20; 00:00:00" 1.5065
"2147/02/21; 00:00:00" 1.479
"2147/02/22; 00:00:00" 1.4385
"2147/02/23; 00:00:00" 1.4072
"2147/02/24; 00:00:00" 1.3886
"2147/02/25; 00:00:00" 1.3814
"2147/02/26; 00:00:00" 1.3802
"2147/02/27; 00:00:00" 1.385
"2147/02/28; 00:00:00" 1.4137
"2147/03/01; 00:00:00" 1.4212
"2147/03/02; 00:00:00" 1.397
"2147/03/03; 00:00:00" 1.3727
"2147/03/04; 00:00:00" 1.3584
"2147/03/05; 00:00:00" 1.3454
"2147/03/06; 00:00:00" 1.3366
"2147/03/07; 00:00:00" 1.3469
"2147/03/08; 00:00:00" 1.4651
"2147/03/09; 00:00:00" 1.6847
"2147/03/10; 00:00:00" 1.8394
"2147/03/11; 00:00:00" 1.8916
"2147/03/12; 00:00:00" 1.9391
"2147/03/13; 00:00:00" 1.9866
"2147/03/14; 00:00:00" 2.0501
"2147/03/15; 00:00:00" 2.2231
"2147/03/16; 00:00:00" 2.4763
"2147/03/17; 00:00:00" 2.7028
"2147/03/18; 00:00:00" 2.882
"2147/03/19; 00:00:00" 3.0657
"2147/03/20; 00:00:00" 3.1235
"2147/03/21; 00:00:00" 3.0688
"2147/03/22; 00:00:00" 2.9602
"2147/03/23; 00:00:00" 2.8324
"2147/03/24; 00:00:00" 2.8027
"2147/03/25; 00:00:00" 3.0525
"2147/03/26; 00:00:00" 3.4167
"2147/03/27; 00:00:00" 3.7108
"2147/03/28; 00:00:00" 3.7873
"2147/03/29; 00:00:00" 3.6834
"2147/03/30; 00:00:00" 3.5373
"2147/03/31; 00:00:00" 3.3626
"2147/04/01; 00:00:00" 3.2052
"2147/04/02; 00:00:00" 3.0365
"2147/04/03; 00:00:00" 2.8315
"2147/04/04; 00:00:00" 2.6416
"2147/04/05; 00:00:00" 2.4806
"2147/04/06; 00:00:00" 2.3354
"2147/04/07; 00:00:00" 2.2078
"2147/04/08; 00:00:00" 2.1196
"2147/04/09; 00:00:00" 2.0604
"2147/04/10; 00:00:00" 2.0327
"2147/04/11; 00:00:00" 2.0191
"2147/04/12; 00:00:00" 2.0151
"2147/04/13; 00:00:00" 2.048
"2147/04/14; 00:00:00" 2.1248
"2147/04/15; 00:00:00" 2.1895
"2147/04/16; 00:00:00" 2.2318
"2147/04/17; 00:00:00" 2.2437
"2147/04/18; 00:00:00" 2.2588
"2147/04/19; 00:00:00" 2.347
"2147/04/20; 00:00:00" 2.4257
"2147/04/21; 00:00:00" 2.451
"2147/04/22; 00:00:00" 2.421
"2147/04/23; 00:00:00" 2.345
"2147/04/24; 00:00:00" 2.2493
"2147/04/25; 00:00:00" 2.1692
"2147/04/26; 00:00:00" 2.1145
"2147/04/27; 00:00:00" 2.0836
"2147/04/28; 00:00:00" 2.1096
"2147/04/29; 00:00:00" 2.154
"2147/04/30; 00:00:00" 2.1819
"2147/05/01; 00:00:00" 2.2178
"2147/05/02; 00:00:00" 2.2425
"2147/05/03; 00:00:00" 2.2596
"2147/05/04; 00:00:00" 2.2306
"2147/05/05; 00:00:00" 2.1224
"2147/05/06; 00:00:00" 2.0411
"2147/05/07; 00:00:00" 1.9507
"2147/05/08; 00:00:00" 1.8741
"2147/05/09; 00:00:00" 1.8591
"2147/05/10; 00:00:00" 1.8684
"2147/05/11; 00:00:00" 1.8401
"2147/05/12; 00:00:00" 1.7975
"2147/05/13; 00:00:00" 1.7433
"2147/05/14; 00:00:00" 1.6874
"2147/05/15; 00:00:00" 1.6368
"2147/05/16; 00:00:00" 1.6056
"2147/05/17; 00:00:00" 1.5882
"2147/05/18; 00:00:00" 1.5721
"2147/05/19; 00:00:00" 1.5729
"2147/05/20; 00:00:00" 1.6057
"2147/05/21; 00:00:00" 1.6931
"2147/05/22; 00:00:00" 1.7716
"2147/05/23; 00:00:00" 1.7862
"2147/05/24; 00:00:00" 1.7615
"2147/05/25; 00:00:00" 1.6923
"2147/05/26; 00:00:00" 1.6198
"2147/05/27; 00:00:00" 1.5689
"2147/05/28; 00:00:00" 1.5266
"2147/05/29; 00:00:00" 1.4917
"2147/05/30; 00:00:00" 1.4774
"2147/05/31; 00:00:00" 1.4506
"2147/06/01; 00:00:00" 1.4255
"2147/06/02; 00:00:00" 1.4087
"2147/06/03; 00:00:00" 1.4011
"2147/06/04; 00:00:00" 1.4081
"2147/06/05; 00:00:00" 1.4138
"2147/06/06; 00:00:00" 1.4116
"2147/06/07; 00:00:00" 1.4162
"2147/06/08; 00:00:00" 1.4284
"2147/06/09; 00:00:00" 1.4412
"2147/06/10; 00:00:00" 1.4383
"2147/06/11; 00:00:00" 1.4242
"2147/06/12; 00:00:00" 1.4331
"2147/06/13; 00:00:00" 1.4523
"2147/06/14; 00:00:00" 1.5107
"2147/06/15; 00:00:00" 1.6005
"2147/06/16; 00:00:00" 1.6892
"2147/06/17; 00:00:00" 1.7163
"2147/06/18; 00:00:00" 1.6908
"2147/06/19; 00:00:00" 1.688
"2147/06/20; 00:00:00" 1.7009
"2147/06/21; 00:00:00" 1.7046
"2147/06/22; 00:00:00" 1.7034
"2147/06/23; 00:00:00" 1.7321
"2147/06/24; 00:00:00" 1.7491
"2147/06/25; 00:00:00" 1.7333
"2147/06/26; 00:00:00" 1.6989
"2147/06/27; 00:00:00" 1.6568
"2147/06/28; 00:00:00" 1.6119
"2147/06/29; 00:00:00" 1.5832
"2147/06/30; 00:00:00" 1.5602
"2147/07/01; 00:00:00" 1.534
"2147/07/02; 00:00:00" 1.5513
"2147/07/03; 00:00:00" 1.5606
"2147/07/04; 00:00:00" 1.5421
"2147/07/05; 00:00:00" 1.5011
"2147/07/06; 00:00:00" 1.4546
"2147/07/07; 00:00:00" 1.4236
"2147/07/08; 00:00:00" 1.3987
"2147/07/09; 00:00:00" 1.3865
"2147/07/10; 00:00:00" 1.3971
"2147/07/11; 00:00:00" 1.4047
"2147/07/12; 00:00:00" 1.391
"2147/07/13; 00:00:00" 1.3882
"2147/07/14; 00:00:00" 1.3747
"2147/07/15; 00:00:00" 1.3609
"2147/07/16; 00:00:00" 1.3671
"2147/07/17; 00:00:00" 1.3816
"2147/07/18; 00:00:00" 1.3904
"2147/07/19; 00:00:00" 1.3952
"2147/07/20; 00:00:00" 1.4471
"2147/07/21; 00:00:00" 1.5478
"2147/07/22; 00:00:00" 1.6076
"2147/07/23; 00:00:00" 1.5635
"2147/07/24; 00:00:00" 1.5068
"2147/07/25; 00:00:00" 1.4657
"2147/07/26; 00:00:00" 1.4521
"2147/07/27; 00:00:00" 1.4552
"2147/07/28; 00:00:00" 1.4396
"2147/07/29; 00:00:00" 1.421
"2147/07/30; 00:00:00" 1.3933
"2147/07/31; 00:00:00" 1.3685
"2147/08/01; 00:00:00" 1.35
"2147/08/02; 00:00:00" 1.3338
"2147/08/03; 00:00:00" 1.3119
"2147/08/04; 00:00:00" 1.2861
"2147/08/05; 00:00:00" 1.2638
"2147/08/06; 00:00:00" 1.2511
"2147/08/07; 00:00:00" 1.2712
"2147/08/08; 00:00:00" 1.2908
"2147/08/09; 00:00:00" 1.3074
"2147/08/10; 00:00:00" 1.3239
"2147/08/11; 00:00:00" 1.3308
"2147/08/12; 00:00:00" 1.3285
"2147/08/13; 00:00:00" 1.3135
"2147/08/14; 00:00:00" 1.2964
"2147/08/15; 00:00:00" 1.288
"2147/08/16; 00:00:00" 1.273
"2147/08/17; 00:00:00" 1.2557
"2147/08/18; 00:00:00" 1.2335
"2147/08/19; 00:00:00" 1.21
"2147/08/20; 00:00:00" 1.1929
"2147/08/21; 00:00:00" 1.1693
"2147/08/22; 00:00:00" 1.1758
"2147/08/23; 00:00:00" 1.1721
"2147/08/24; 00:00:00" 1.1675
"2147/08/25; 00:00:00" 1.1758
"2147/08/26; 00:00:00" 1.1721
"2147/08/27; 00:00:00" 1.1488
"2147/08/28; 00:00:00" 1.1352
"2147/08/29; 00:00:00" 1.1243
"2147/08/30; 00:00:00" 1.1085
"2147/08/31; 00:00:00" 1.0887
"2147/09/01; 00:00:00" 1.0761
"2147/09/02; 00:00:00" 1.0708
"2147/09/03; 00:00:00" 1.0744
"2147/09/04; 00:00:00" 1.0911
"2147/09/05; 00:00:00" 1.1122
"2147/09/06; 00:00:00" 1.1385
"2147/09/07; 00:00:00" 1.1321
"2147/09/08; 00:00:00" 1.1381
"2147/09/09; 00:00:00" 1.1595
"2147/09/10; 00:00:00" 1.2174
"2147/09/11; 00:00:00" 1.2618
"2147/09/12; 00:00:00" 1.2723
"2147/09/13; 00:00:00" 1.3174
"2147/09/14; 00:00:00" 1.3813
"2147/09/15; 00:00:00" 1.4185
"2147/09/16; 00:00:00" 1.4286
"2147/09/17; 00:00:00" 1.4403
"2147/09/18; 00:00:00" 1.4447
"2147/09/19; 00:00:00" 1.478
"2147/09/20; 00:00:00" 1.5055
"2147/09/21; 00:00:00" 1.5361
"2147/09/22; 00:00:00" 1.635
"2147/09/23; 00:00:00" 1.7605
"2147/09/24; 00:00:00" 1.8209
"2147/09/25; 00:00:00" 1.8387
"2147/09/26; 00:00:00" 1.7734
"2147/09/27; 00:00:00" 1.6706
"2147/09/28; 00:00:00" 1.6042
"2147/09/29; 00:00:00" 1.5691
"2147/09/30; 00:00:00" 1.514
"2147/10/01; 00:00:00" 1.4594
"2147/10/02; 00:00:00" 1.4237
"2147/10/03; 00:00:00" 1.4064
"2147/10/04; 00:00:00" 1.4025
"2147/10/05; 00:00:00" 1.4071
"2147/10/06; 00:00:00" 1.4149
"2147/10/07; 00:00:00" 1.4155
"2147/10/08; 00:00:00" 1.4162
"2147/10/09; 00:00:00" 1.4108
"2147/10/10; 00:00:00" 1.3798
"2147/10/11; 00:00:00" 1.3641
"2147/10/12; 00:00:00" 1.3704
"2147/10/13; 00:00:00" 1.3713
"2147/10/14; 00:00:00" 1.3513
"2147/10/15; 00:00:00" 1.3229
"2147/10/16; 00:00:00" 1.2959
"2147/10/17; 00:00:00" 1.2687
"2147/10/18; 00:00:00" 1.247
"2147/10/19; 00:00:00" 1.2225
"2147/10/20; 00:00:00" 1.1811
"2147/10/21; 00:00:00" 1.1623
"2147/10/22; 00:00:00" 1.1405
"2147/10/23; 00:00:00" 1.1351
"2147/10/24; 00:00:00" 1.1319
"2147/10/25; 00:00:00" 1.1347
"2147/10/26; 00:00:00" 1.1379
"2147/10/27; 00:00:00" 1.1365
"2147/10/28; 00:00:00" 1.1466
"2147/10/29; 00:00:00" 1.1812
"2147/10/30; 00:00:00" 1.2321
"2147/10/31; 00:00:00" 1.2489
"2147/11/01; 00:00:00" 1.2244
"2147/11/02; 00:00:00" 1.1901
"2147/11/03; 00:00:00" 1.1561
"2147/11/04; 00:00:00" 1.1288
"2147/11/05; 00:00:00" 1.1103
"2147/11/06; 00:00:00" 1.1062
"2147/11/07; 00:00:00" 1.1058
"2147/11/08; 00:00:00" 1.09
"2147/11/09; 00:00:00" 1.0891
"2147/11/10; 00:00:00" 1.1357
"2147/11/11; 00:00:00" 1.3012
"2147/11/12; 00:00:00" 1.5609
"2147/11/13; 00:00:00" 1.7631
"2147/11/14; 00:00:00" 1.7178
"2147/11/15; 00:00:00" 1.5742
"2147/11/16; 00:00:00" 1.4557
"2147/11/17; 00:00:00" 1.3926
"2147/11/18; 00:00:00" 1.3628
"2147/11/19; 00:00:00" 1.3313
"2147/11/20; 00:00:00" 1.294
"2147/11/21; 00:00:00" 1.2522
"2147/11/22; 00:00:00" 1.2281
"2147/11/23; 00:00:00" 1.2082
"2147/11/24; 00:00:00" 1.2115
"2147/11/25; 00:00:00" 1.2399
"2147/11/26; 00:00:00" 1.2704
"2147/11/27; 00:00:00" 1.3119
"2147/11/28; 00:00:00" 1.3458
"2147/11/29; 00:00:00" 1.3829
"2147/11/30; 00:00:00" 1.4551
"2147/12/01; 00:00:00" 1.6014
"2147/12/02; 00:00:00" 1.794
"2147/12/03; 00:00:00" 1.9914
"2147/12/04; 00:00:00" 2.1931
"2147/12/05; 00:00:00" 2.3445
"2147/12/06; 00:00:00" 2.356
"2147/12/07; 00:00:00" 2.2282
"2147/12/08; 00:00:00" 2.0949
"2147/12/09; 00:00:00" 1.9999
"2147/12/10; 00:00:00" 1.9154
"2147/12/11; 00:00:00" 1.8168
"2147/12/12; 00:00:00" 1.7309
"2147/12/13; 00:00:00" 1.6382
"2147/12/14; 00:00:00" 1.559
"2147/12/15; 00:00:00" 1.4919
"2147/12/16; 00:00:00" 1.4407
"2147/12/17; 00:00:00" 1.3963
"2147/12/18; 00:00:00" 1.3574
"2147/12/19; 00:00:00" 1.3258
"2147/12/20; 00:00:00" 1.2958
"2147/12/21; 00:00:00" 1.2741
"2147/12/22; 00:00:00" 1.2591
"2147/12/23; 00:00:00" 1.2614
"2147/12/24; 00:00:00" 1.2678
"2147/12/25; 00:00:00" 1.25
"2147/12/26; 00:00:00" 1.2315
"2147/12/27; 00:00:00" 1.2719
"2147/12/28; 00:00:00" 1.3239
"2147/12/29; 00:00:00" 1.3532
"2147/12/30; 00:00:00" 1.3872
"2147/12/31; 00:00:00" 1.4288
"2148/01/01; 00:00:00" 1.6141
"2148/01/02; 00:00:00" 2.0397
"2148/01/03; 00:00:00" 2.4518
"2148/01/04; 00:00:00" 2.6107
"2148/01/05; 00:00:00" 2.3624
"2148/01/06; 00:00:00" 1.9795
"2148/01/07; 00:00:00" 1.7209
"2148/01/08; 00:00:00" 1.5607
"2148/01/09; 00:00:00" 1.4634
"2148/01/10; 00:00:00" 1.4109
"2148/01/11; 00:00:00" 1.3782
"2148/01/12; 00:00:00" 1.3504
"2148/01/13; 00:00:00" 1.3274
"2148/01/14; 00:00:00" 1.3049
"2148/01/15; 00:00:00" 1.2733
"2148/01/16; 00:00:00" 1.2542
"2148/01/17; 00:00:00" 1.223
"2148/01/18; 00:00:00" 1.209
"2148/01/19; 00:00:00" 1.1951
"2148/01/20; 00:00:00" 1.1856
"2148/01/21; 00:00:00" 1.1692
"2148/01/22; 00:00:00" 1.1947
"2148/01/23; 00:00:00" 1.3419
"2148/01/24; 00:00:00" 1.7096
"2148/01/25; 00:00:00" 2.0201
"2148/01/26; 00:00:00" 2.0811
"2148/01/27; 00:00:00" 2.0919
"2148/01/28; 00:00:00" 2.1239
"2148/01/29; 00:00:00" 2.2614
"2148/01/30; 00:00:00" 2.5227
"2148/01/31; 00:00:00" 2.7895
"2148/02/01; 00:00:00" 2.9094
"2148/02/02; 00:00:00" 2.8045
"2148/02/03; 00:00:00" 2.5544
"2148/02/04; 00:00:00" 2.3304
"2148/02/05; 00:00:00" 2.1194
"2148/02/06; 00:00:00" 1.9091
"2148/02/07; 00:00:00" 1.7602
"2148/02/08; 00:00:00" 1.6461
"2148/02/09; 00:00:00" 1.5798
"2148/02/10; 00:00:00" 1.5447
"2148/02/11; 00:00:00" 1.5431
"2148/02/12; 00:00:00" 1.6384
"2148/02/13; 00:00:00" 1.9184
"2148/02/14; 00:00:00" 2.175
"2148/02/15; 00:00:00" 2.3534
"2148/02/16; 00:00:00" 2.6269
"2148/02/17; 00:00:00" 2.8437
"2148/02/18; 00:00:00" 2.8658
"2148/02/19; 00:00:00" 2.675
"2148/02/20; 00:00:00" 2.4088
"2148/02/21; 00:00:00" 2.21
"2148/02/22; 00:00:00" 2.1278
"2148/02/23; 00:00:00" 2.3359
"2148/02/24; 00:00:00" 2.741
"2148/02/25; 00:00:00" 2.9858
"2148/02/26; 00:00:00" 3.0084
"2148/02/27; 00:00:00" 2.9612
"2148/02/28; 00:00:00" 3.0973
"2148/02/29; 00:00:00" 3.3595
"2148/03/01; 00:00:00" 3.5609
"2148/03/02; 00:00:00" 3.5638
"2148/03/03; 00:00:00" 3.4156
"2148/03/04; 00:00:00" 3.1992
"2148/03/05; 00:00:00" 2.961
"2148/03/06; 00:00:00" 2.7267
"2148/03/07; 00:00:00" 2.5025
"2148/03/08; 00:00:00" 2.3001
"2148/03/09; 00:00:00" 2.1301
"2148/03/10; 00:00:00" 1.9915
"2148/03/11; 00:00:00" 1.8629
"2148/03/12; 00:00:00" 1.7634
"2148/03/13; 00:00:00" 1.6857
"2148/03/14; 00:00:00" 1.6189
"2148/03/15; 00:00:00" 1.572
"2148/03/16; 00:00:00" 1.5438
"2148/03/17; 00:00:00" 1.5189
"2148/03/18; 00:00:00" 1.4985
"2148/03/19; 00:00:00" 1.4822
"2148/03/20; 00:00:00" 1.4722
"2148/03/21; 00:00:00" 1.5596
"2148/03/22; 00:00:00" 1.9698
"2148/03/23; 00:00:00" 2.5445
"2148/03/24; 00:00:00" 3.0465
"2148/03/25; 00:00:00" 3.2784
"2148/03/26; 00:00:00" 3.218
"2148/03/27; 00:00:00" 3.0005
"2148/03/28; 00:00:00" 2.7396
"2148/03/29; 00:00:00" 2.4644
"2148/03/30; 00:00:00" 2.2231
"2148/03/31; 00:00:00" 2.0229
"2148/04/01; 00:00:00" 1.8651
"2148/04/02; 00:00:00" 1.761
"2148/04/03; 00:00:00" 1.6793
"2148/04/04; 00:00:00" 1.6065
"2148/04/05; 00:00:00" 1.5439
"2148/04/06; 00:00:00" 1.491
"2148/04/07; 00:00:00" 1.4521
"2148/04/08; 00:00:00" 1.4177
"2148/04/09; 00:00:00" 1.3904
"2148/04/10; 00:00:00" 1.3633
"2148/04/11; 00:00:00" 1.3428
"2148/04/12; 00:00:00" 1.3284
"2148/04/13; 00:00:00" 1.3167
"2148/04/14; 00:00:00" 1.2991
"2148/04/15; 00:00:00" 1.2857
"2148/04/16; 00:00:00" 1.2903
"2148/04/17; 00:00:00" 1.3253
"2148/04/18; 00:00:00" 1.3523
"2148/04/19; 00:00:00" 1.3738
"2148/04/20; 00:00:00" 1.3767
"2148/04/21; 00:00:00" 1.3581
"2148/04/22; 00:00:00" 1.348
"2148/04/23; 00:00:00" 1.3361
"2148/04/24; 00:00:00" 1.3101
"2148/04/25; 00:00:00" 1.2739
"2148/04/26; 00:00:00" 1.2439
"2148/04/27; 00:00:00" 1.2408
"2148/04/28; 00:00:00" 1.2535
"2148/04/29; 00:00:00" 1.3017
"2148/04/30; 00:00:00" 1.3489
"2148/05/01; 00:00:00" 1.3793
"2148/05/02; 00:00:00" 1.379
"2148/05/03; 00:00:00" 1.3466
"2148/05/04; 00:00:00" 1.3236
"2148/05/05; 00:00:00" 1.345
"2148/05/06; 00:00:00" 1.5623
"2148/05/07; 00:00:00" 1.9853
"2148/05/08; 00:00:00" 2.2117
"2148/05/09; 00:00:00" 2.2328
"2148/05/10; 00:00:00" 2.1116
"2148/05/11; 00:00:00" 1.956
"2148/05/12; 00:00:00" 1.839
"2148/05/13; 00:00:00" 1.7754
"2148/05/14; 00:00:00" 1.7746
"2148/05/15; 00:00:00" 1.7717
"2148/05/16; 00:00:00" 1.7398
"2148/05/17; 00:00:00" 1.6888
"2148/05/18; 00:00:00" 1.6107
"2148/05/19; 00:00:00" 1.5353
"2148/05/20; 00:00:00" 1.4809
"2148/05/21; 00:00:00" 1.4484
"2148/05/22; 00:00:00" 1.4442
"2148/05/23; 00:00:00" 1.4464
"2148/05/24; 00:00:00" 1.4272
"2148/05/25; 00:00:00" 1.4062
"2148/05/26; 00:00:00" 1.4008
"2148/05/27; 00:00:00" 1.4156
"2148/05/28; 00:00:00" 1.4301
"2148/05/29; 00:00:00" 1.4245
"2148/05/30; 00:00:00" 1.4149
"2148/05/31; 00:00:00" 1.4301
"2148/06/01; 00:00:00" 1.4584
"2148/06/02; 00:00:00" 1.4513
"2148/06/03; 00:00:00" 1.4163
"2148/06/04; 00:00:00" 1.3841
"2148/06/05; 00:00:00" 1.3627
"2148/06/06; 00:00:00" 1.3474
"2148/06/07; 00:00:00" 1.3458
"2148/06/08; 00:00:00" 1.3499
"2148/06/09; 00:00:00" 1.3716
"2148/06/10; 00:00:00" 1.3988
"2148/06/11; 00:00:00" 1.4739
"2148/06/12; 00:00:00" 1.5463
"2148/06/13; 00:00:00" 1.5552
"2148/06/14; 00:00:00" 1.5596
"2148/06/15; 00:00:00" 1.5612
"2148/06/16; 00:00:00" 1.5306
"2148/06/17; 00:00:00" 1.4723
"2148/06/18; 00:00:00" 1.437
"2148/06/19; 00:00:00" 1.4044
"2148/06/20; 00:00:00" 1.3796
"2148/06/21; 00:00:00" 1.3741
"2148/06/22; 00:00:00" 1.3616
"2148/06/23; 00:00:00" 1.3438
"2148/06/24; 00:00:00" 1.3399
"2148/06/25; 00:00:00" 1.3365
"2148/06/26; 00:00:00" 1.3228
"2148/06/27; 00:00:00" 1.321
"2148/06/28; 00:00:00" 1.3382
"2148/06/29; 00:00:00" 1.3371
"2148/06/30; 00:00:00" 1.3174
"2148/07/01; 00:00:00" 1.3025
"2148/07/02; 00:00:00" 1.3167
"2148/07/03; 00:00:00" 1.3231
"2148/07/04; 00:00:00" 1.3202
"2148/07/05; 00:00:00" 1.3068
"2148/07/06; 00:00:00" 1.2788
"2148/07/07; 00:00:00" 1.2588
"2148/07/08; 00:00:00" 1.2407
"2148/07/09; 00:00:00" 1.2276
"2148/07/10; 00:00:00" 1.2222
"2148/07/11; 00:00:00" 1.2698
"2148/07/12; 00:00:00" 1.2966
"2148/07/13; 00:00:00" 1.2753
"2148/07/14; 00:00:00" 1.2625
"2148/07/15; 00:00:00" 1.2312
"2148/07/16; 00:00:00" 1.2213
"2148/07/17; 00:00:00" 1.2182
"2148/07/18; 00:00:00" 1.2236
"2148/07/19; 00:00:00" 1.311
"2148/07/20; 00:00:00" 1.4328
"2148/07/21; 00:00:00" 1.5522
"2148/07/22; 00:00:00" 1.5897
"2148/07/23; 00:00:00" 1.5477
"2148/07/24; 00:00:00" 1.4721
"2148/07/25; 00:00:00" 1.4152
"2148/07/26; 00:00:00" 1.3816
"2148/07/27; 00:00:00" 1.3603
"2148/07/28; 00:00:00" 1.3409
"2148/07/29; 00:00:00" 1.3241
"2148/07/30; 00:00:00" 1.3018
"2148/07/31; 00:00:00" 1.2708
"2148/08/01; 00:00:00" 1.2476
"2148/08/02; 00:00:00" 1.27
"2148/08/03; 00:00:00" 1.2814
"2148/08/04; 00:00:00" 1.3065
"2148/08/05; 00:00:00" 1.3154
"2148/08/06; 00:00:00" 1.2963
"2148/08/07; 00:00:00" 1.2695
"2148/08/08; 00:00:00" 1.2414
"2148/08/09; 00:00:00" 1.2147
"2148/08/10; 00:00:00" 1.2156
"2148/08/11; 00:00:00" 1.26
"2148/08/12; 00:00:00" 1.3001
"2148/08/13; 00:00:00" 1.3302
"2148/08/14; 00:00:00" 1.3839
"2148/08/15; 00:00:00" 1.4798
"2148/08/16; 00:00:00" 1.5716
"2148/08/17; 00:00:00" 1.6019
"2148/08/18; 00:00:00" 1.5579
"2148/08/19; 00:00:00" 1.5141
"2148/08/20; 00:00:00" 1.4905
"2148/08/21; 00:00:00" 1.4969
"2148/08/22; 00:00:00" 1.5294
"2148/08/23; 00:00:00" 1.4937
"2148/08/24; 00:00:00" 1.4671
"2148/08/25; 00:00:00" 1.455
"2148/08/26; 00:00:00" 1.407
"2148/08/27; 00:00:00" 1.3664
"2148/08/28; 00:00:00" 1.336
"2148/08/29; 00:00:00" 1.3177
"2148/08/30; 00:00:00" 1.3487
"2148/08/31; 00:00:00" 1.3694
"2148/09/01; 00:00:00" 1.338
"2148/09/02; 00:00:00" 1.2892
"2148/09/03; 00:00:00" 1.2478
"2148/09/04; 00:00:00" 1.2333
"2148/09/05; 00:00:00" 1.2724
"2148/09/06; 00:00:00" 1.3258
"2148/09/07; 00:00:00" 1.3212
"2148/09/08; 00:00:00" 1.2956
"2148/09/09; 00:00:00" 1.2746
"2148/09/10; 00:00:00" 1.2556
"2148/09/11; 00:00:00" 1.2634
"2148/09/12; 00:00:00" 1.2743
"2148/09/13; 00:00:00" 1.2811
"2148/09/14; 00:00:00" 1.2907
"2148/09/15; 00:00:00" 1.2797
"2148/09/16; 00:00:00" 1.238
"2148/09/17; 00:00:00" 1.1879
"2148/09/18; 00:00:00" 1.1543
"2148/09/19; 00:00:00" 1.1347
"2148/09/20; 00:00:00" 1.113
"2148/09/21; 00:00:00" 1.0955
"2148/09/22; 00:00:00" 1.0815
"2148/09/23; 00:00:00" 1.0856
"2148/09/24; 00:00:00" 1.1023
"2148/09/25; 00:00:00" 1.1316
"2148/09/26; 00:00:00" 1.1789
"2148/09/27; 00:00:00" 1.2995
"2148/09/28; 00:00:00" 1.448
"2148/09/29; 00:00:00" 1.5763
"2148/09/30; 00:00:00" 1.5759
"2148/10/01; 00:00:00" 1.5151
"2148/10/02; 00:00:00" 1.4446
"2148/10/03; 00:00:00" 1.3795
"2148/10/04; 00:00:00" 1.3368
"2148/10/05; 00:00:00" 1.3111
"2148/10/06; 00:00:00" 1.3017
"2148/10/07; 00:00:00" 1.3158
"2148/10/08; 00:00:00" 1.3219
"2148/10/09; 00:00:00" 1.3371
"2148/10/10; 00:00:00" 1.3699
"2148/10/11; 00:00:00" 1.3896
"2148/10/12; 00:00:00" 1.3599
"2148/10/13; 00:00:00" 1.3204
"2148/10/14; 00:00:00" 1.2767
"2148/10/15; 00:00:00" 1.2458
"2148/10/16; 00:00:00" 1.2255
"2148/10/17; 00:00:00" 1.2083
"2148/10/18; 00:00:00" 1.216
"2148/10/19; 00:00:00" 1.3069
"2148/10/20; 00:00:00" 1.3986
"2148/10/21; 00:00:00" 1.5289
"2148/10/22; 00:00:00" 1.6172
"2148/10/23; 00:00:00" 1.6382
"2148/10/24; 00:00:00" 1.6423
"2148/10/25; 00:00:00" 1.6872
"2148/10/26; 00:00:00" 1.743
"2148/10/27; 00:00:00" 1.7762
"2148/10/28; 00:00:00" 1.9016
"2148/10/29; 00:00:00" 2.0687
"2148/10/30; 00:00:00" 2.1666
"2148/10/31; 00:00:00" 2.0735
"2148/11/01; 00:00:00" 1.9121
"2148/11/02; 00:00:00" 1.7839
"2148/11/03; 00:00:00" 1.7188
"2148/11/04; 00:00:00" 1.7443
"2148/11/05; 00:00:00" 1.9109
"2148/11/06; 00:00:00" 2.1531
"2148/11/07; 00:00:00" 2.3395
"2148/11/08; 00:00:00" 2.4412
"2148/11/09; 00:00:00" 2.4633
"2148/11/10; 00:00:00" 2.5042
"2148/11/11; 00:00:00" 2.5866
"2148/11/12; 00:00:00" 2.6844
"2148/11/13; 00:00:00" 2.8484
"2148/11/14; 00:00:00" 3.0289
"2148/11/15; 00:00:00" 3.0695
"2148/11/16; 00:00:00" 2.9884
"2148/11/17; 00:00:00" 2.8684
"2148/11/18; 00:00:00" 2.8474
"2148/11/19; 00:00:00" 2.8997
"2148/11/20; 00:00:00" 2.8914
"2148/11/21; 00:00:00" 2.7887
"2148/11/22; 00:00:00" 2.6538
"2148/11/23; 00:00:00" 2.5465
"2148/11/24; 00:00:00" 2.4601
"2148/11/25; 00:00:00" 2.3799
"2148/11/26; 00:00:00" 2.3118
"2148/11/27; 00:00:00" 2.2403
"2148/11/28; 00:00:00" 2.1794
"2148/11/29; 00:00:00" 2.1112
"2148/11/30; 00:00:00" 2.0327
"2148/12/01; 00:00:00" 1.9982
"2148/12/02; 00:00:00" 1.9978
"2148/12/03; 00:00:00" 2.0163
"2148/12/04; 00:00:00" 2.0395
"2148/12/05; 00:00:00" 2.0523
"2148/12/06; 00:00:00" 2.0303
"2148/12/07; 00:00:00" 1.9701
"2148/12/08; 00:00:00" 1.8859
"2148/12/09; 00:00:00" 1.8021
"2148/12/10; 00:00:00" 1.7265
"2148/12/11; 00:00:00" 1.6541
"2148/12/12; 00:00:00" 1.5866
"2148/12/13; 00:00:00" 1.5262
"2148/12/14; 00:00:00" 1.4847
"2148/12/15; 00:00:00" 1.453
"2148/12/16; 00:00:00" 1.4413
"2148/12/17; 00:00:00" 1.4406
"2148/12/18; 00:00:00" 1.4364
"2148/12/19; 00:00:00" 1.4432
"2148/12/20; 00:00:00" 1.4891
"2148/12/21; 00:00:00" 1.5661
"2148/12/22; 00:00:00" 1.5903
"2148/12/23; 00:00:00" 1.6336
"2148/12/24; 00:00:00" 1.8359
"2148/12/25; 00:00:00" 2.1535
"2148/12/26; 00:00:00" 2.3217
"2148/12/27; 00:00:00" 2.3233
"2148/12/28; 00:00:00" 2.2662
"2148/12/29; 00:00:00" 2.2336
"2148/12/30; 00:00:00" 2.2153
"2148/12/31; 00:00:00" 2.3289
"2149/01/01; 00:00:00" 2.6756
"2149/01/02; 00:00:00" 2.9399
"2149/01/03; 00:00:00" 3.0417
"2149/01/04; 00:00:00" 3.3411
"2149/01/05; 00:00:00" 3.8058
"2149/01/06; 00:00:00" 4.0113
"2149/01/07; 00:00:00" 3.9655
"2149/01/08; 00:00:00" 3.795
"2149/01/09; 00:00:00" 3.5699
"2149/01/10; 00:00:00" 3.2566
"2149/01/11; 00:00:00" 2.8735
"2149/01/12; 00:00:00" 2.5411
"2149/01/13; 00:00:00" 2.2733
"2149/01/14; 00:00:00" 2.0828
"2149/01/15; 00:00:00" 1.9612
"2149/01/16; 00:00:00" 1.8822
"2149/01/17; 00:00:00" 1.839
"2149/01/18; 00:00:00" 1.8057
"2149/01/19; 00:00:00" 1.7892
"2149/01/20; 00:00:00" 1.7576
"2149/01/21; 00:00:00" 1.7144
"2149/01/22; 00:00:00" 1.6731
"2149/01/23; 00:00:00" 1.68
"2149/01/24; 00:00:00" 1.756
"2149/01/25; 00:00:00" 1.8435
"2149/01/26; 00:00:00" 1.8742
"2149/01/27; 00:00:00" 1.8815
"2149/01/28; 00:00:00" 1.8815
"2149/01/29; 00:00:00" 1.8843
"2149/01/30; 00:00:00" 1.921
"2149/01/31; 00:00:00" 2.0059
"2149/02/01; 00:00:00" 2.1025
"2149/02/02; 00:00:00" 2.1185
"2149/02/03; 00:00:00" 2.042
"2149/02/04; 00:00:00" 1.9585
"2149/02/05; 00:00:00" 1.9529
"2149/02/06; 00:00:00" 2.0769
"2149/02/07; 00:00:00" 2.2002
"2149/02/08; 00:00:00" 2.1835
"2149/02/09; 00:00:00" 2.0605
"2149/02/10; 00:00:00" 1.9319
"2149/02/11; 00:00:00" 1.8484
"2149/02/12; 00:00:00" 1.7816
"2149/02/13; 00:00:00" 1.7128
"2149/02/14; 00:00:00" 1.6404
"2149/02/15; 00:00:00" 1.5806
"2149/02/16; 00:00:00" 1.525
"2149/02/17; 00:00:00" 1.4699
"2149/02/18; 00:00:00" 1.4291
"2149/02/19; 00:00:00" 1.4025
"2149/02/20; 00:00:00" 1.378
"2149/02/21; 00:00:00" 1.362
"2149/02/22; 00:00:00" 1.3507
"2149/02/23; 00:00:00" 1.3363
"2149/02/24; 00:00:00" 1.3231
"2149/02/25; 00:00:00" 1.3121
"2149/02/26; 00:00:00" 1.2963
"2149/02/27; 00:00:00" 1.2785
"2149/02/28; 00:00:00" 1.2712
"2149/03/01; 00:00:00" 1.2744
"2149/03/02; 00:00:00" 1.2767
"2149/03/03; 00:00:00" 1.3083
"2149/03/04; 00:00:00" 1.3659
"2149/03/05; 00:00:00" 1.4622
"2149/03/06; 00:00:00" 1.6356
"2149/03/07; 00:00:00" 1.7445
"2149/03/08; 00:00:00" 1.7546
"2149/03/09; 00:00:00" 1.7271
"2149/03/10; 00:00:00" 1.6968
"2149/03/11; 00:00:00" 1.6599
"2149/03/12; 00:00:00" 1.6268
"2149/03/13; 00:00:00" 1.607
"2149/03/14; 00:00:00" 1.5722
"2149/03/15; 00:00:00" 1.5356
"2149/03/16; 00:00:00" 1.5104
"2149/03/17; 00:00:00" 1.4852
"2149/03/18; 00:00:00" 1.4477
"2149/03/19; 00:00:00" 1.4089
"2149/03/20; 00:00:00" 1.3745
"2149/03/21; 00:00:00" 1.3555
"2149/03/22; 00:00:00" 1.3379
"2149/03/23; 00:00:00" 1.3165
"2149/03/24; 00:00:00" 1.2959
"2149/03/25; 00:00:00" 1.2736
"2149/03/26; 00:00:00" 1.2577
"2149/03/27; 00:00:00" 1.2315
"2149/03/28; 00:00:00" 1.2211
"2149/03/29; 00:00:00" 1.2188
"2149/03/30; 00:00:00" 1.2008
"2149/03/31; 00:00:00" 1.1878
"2149/04/01; 00:00:00" 1.1819
"2149/04/02; 00:00:00" 1.1996
"2149/04/03; 00:00:00" 1.2131
"2149/04/04; 00:00:00" 1.2275
"2149/04/05; 00:00:00" 1.271
"2149/04/06; 00:00:00" 1.2874
"2149/04/07; 00:00:00" 1.2878
"2149/04/08; 00:00:00" 1.2651
"2149/04/09; 00:00:00" 1.2374
"2149/04/10; 00:00:00" 1.2022
"2149/04/11; 00:00:00" 1.1856
"2149/04/12; 00:00:00" 1.1673
"2149/04/13; 00:00:00" 1.1496
"2149/04/14; 00:00:00" 1.1415
"2149/04/15; 00:00:00" 1.1474
"2149/04/16; 00:00:00" 1.1392
"2149/04/17; 00:00:00" 1.1283
"2149/04/18; 00:00:00" 1.1116
"2149/04/19; 00:00:00" 1.0977
"2149/04/20; 00:00:00" 1.0842
"2149/04/21; 00:00:00" 1.0752
"2149/04/22; 00:00:00" 1.0713
"2149/04/23; 00:00:00" 1.0731
"2149/04/24; 00:00:00" 1.0735
"2149/04/25; 00:00:00" 1.078
"2149/04/26; 00:00:00" 1.087
"2149/04/27; 00:00:00" 1.1072
"2149/04/28; 00:00:00" 1.1054
"2149/04/29; 00:00:00" 1.0977
"2149/04/30; 00:00:00" 1.0928
"2149/05/01; 00:00:00" 1.1068
"2149/05/02; 00:00:00" 1.1231
"2149/05/03; 00:00:00" 1.1321
"2149/05/04; 00:00:00" 1.1366
"2149/05/05; 00:00:00" 1.1467
"2149/05/06; 00:00:00" 1.1589
"2149/05/07; 00:00:00" 1.163
"2149/05/08; 00:00:00" 1.1662
"2149/05/09; 00:00:00" 1.1552
"2149/05/10; 00:00:00" 1.1516
"2149/05/11; 00:00:00" 1.1562
"2149/05/12; 00:00:00" 1.1799
"2149/05/13; 00:00:00" 1.2133
"2149/05/14; 00:00:00" 1.2286
"2149/05/15; 00:00:00" 1.2222
"2149/05/16; 00:00:00" 1.235
"2149/05/17; 00:00:00" 1.2436
"2149/05/18; 00:00:00" 1.2463
"2149/05/19; 00:00:00" 1.2567
"2149/05/20; 00:00:00" 1.2685
"2149/05/21; 00:00:00" 1.3002
"2149/05/22; 00:00:00" 1.3374
"2149/05/23; 00:00:00" 1.3402
"2149/05/24; 00:00:00" 1.3383
"2149/05/25; 00:00:00" 1.3444
"2149/05/26; 00:00:00" 1.3439
"2149/05/27; 00:00:00" 1.3422
"2149/05/28; 00:00:00" 1.3254
"2149/05/29; 00:00:00" 1.2826
"2149/05/30; 00:00:00" 1.2495
"2149/05/31; 00:00:00" 1.24
"2149/06/01; 00:00:00" 1.245
"2149/06/02; 00:00:00" 1.2459
"2149/06/03; 00:00:00" 1.2654
"2149/06/04; 00:00:00" 1.2663
"2149/06/05; 00:00:00" 1.2373
"2149/06/06; 00:00:00" 1.2039
"2149/06/07; 00:00:00" 1.1895
"2149/06/08; 00:00:00" 1.1918
"2149/06/09; 00:00:00" 1.2373
"2149/06/10; 00:00:00" 1.251
"2149/06/11; 00:00:00" 1.2514
"2149/06/12; 00:00:00" 1.2518
"2149/06/13; 00:00:00" 1.2468
"2149/06/14; 00:00:00" 1.2206
"2149/06/15; 00:00:00" 1.1954
"2149/06/16; 00:00:00" 1.1905
"2149/06/17; 00:00:00" 1.2085
"2149/06/18; 00:00:00" 1.2216
"2149/06/19; 00:00:00" 1.2031
"2149/06/20; 00:00:00" 1.1855
"2149/06/21; 00:00:00" 1.1782
"2149/06/22; 00:00:00" 1.1682
"2149/06/23; 00:00:00" 1.1573
"2149/06/24; 00:00:00" 1.1418
"2149/06/25; 00:00:00" 1.1138
"2149/06/26; 00:00:00" 1.0877
"2149/06/27; 00:00:00" 1.0752
"2149/06/28; 00:00:00" 1.068
"2149/06/29; 00:00:00" 1.0569
"2149/06/30; 00:00:00" 1.048
"2149/07/01; 00:00:00" 1.0588
"2149/07/02; 00:00:00" 1.0655
"2149/07/03; 00:00:00" 1.0614
"2149/07/04; 00:00:00" 1.0731
"2149/07/05; 00:00:00" 1.0919
"2149/07/06; 00:00:00" 1.1022
"2149/07/07; 00:00:00" 1.1013
"2149/07/08; 00:00:00" 1.1018
"2149/07/09; 00:00:00" 1.099
"2149/07/10; 00:00:00" 1.0771
"2149/07/11; 00:00:00" 1.0508
"2149/07/12; 00:00:00" 1.0287
"2149/07/13; 00:00:00" 1.0138
"2149/07/14; 00:00:00" 1.0016
"2149/07/15; 00:00:00" 0.98427
"2149/07/16; 00:00:00" 0.97089
"2149/07/17; 00:00:00" 0.97312
"2149/07/18; 00:00:00" 0.98132
"2149/07/19; 00:00:00" 0.96013
"2149/07/20; 00:00:00" 0.95231
"2149/07/21; 00:00:00" 0.94745
"2149/07/22; 00:00:00" 0.96024
"2149/07/23; 00:00:00" 0.9835
"2149/07/24; 00:00:00" 0.99389
"2149/07/25; 00:00:00" 0.99079
"2149/07/26; 00:00:00" 0.98996
"2149/07/27; 00:00:00" 0.98387
"2149/07/28; 00:00:00" 1.0061
"2149/07/29; 00:00:00" 1.0201
"2149/07/30; 00:00:00" 1.028
"2149/07/31; 00:00:00" 1.0337
"2149/08/01; 00:00:00" 1.0324
"2149/08/02; 00:00:00" 1.0306
"2149/08/03; 00:00:00" 1.0152
"2149/08/04; 00:00:00" 1.0026
"2149/08/05; 00:00:00" 0.9943
"2149/08/06; 00:00:00" 0.98004
"2149/08/07; 00:00:00" 0.96372
"2149/08/08; 00:00:00" 0.95154
"2149/08/09; 00:00:00" 0.94156
"2149/08/10; 00:00:00" 0.92564
"2149/08/11; 00:00:00" 0.91254
"2149/08/12; 00:00:00" 0.90365
"2149/08/13; 00:00:00" 0.90086
"2149/08/14; 00:00:00" 0.89242
"2149/08/15; 00:00:00" 0.88446
"2149/08/16; 00:00:00" 0.87372
"2149/08/17; 00:00:00" 0.86208
"2149/08/18; 00:00:00" 0.86257
"2149/08/19; 00:00:00" 0.88546
"2149/08/20; 00:00:00" 0.9131
"2149/08/21; 00:00:00" 0.91451
"2149/08/22; 00:00:00" 0.9112
"2149/08/23; 00:00:00" 0.90419
"2149/08/24; 00:00:00" 0.89154
"2149/08/25; 00:00:00" 0.87891
"2149/08/26; 00:00:00" 0.87424
"2149/08/27; 00:00:00" 0.86865
"2149/08/28; 00:00:00" 0.86634
"2149/08/29; 00:00:00" 0.87011
"2149/08/30; 00:00:00" 0.89068
"2149/08/31; 00:00:00" 0.89069
"2149/09/01; 00:00:00" 0.89492
"2149/09/02; 00:00:00" 0.90757
"2149/09/03; 00:00:00" 0.90897
"2149/09/04; 00:00:00" 0.90991
"2149/09/05; 00:00:00" 0.91695
"2149/09/06; 00:00:00" 0.9207
"2149/09/07; 00:00:00" 0.91177
"2149/09/08; 00:00:00" 0.89679
"2149/09/09; 00:00:00" 0.9165
"2149/09/10; 00:00:00" 0.94461
"2149/09/11; 00:00:00" 0.96913
"2149/09/12; 00:00:00" 0.95348
"2149/09/13; 00:00:00" 0.92445
"2149/09/14; 00:00:00" 0.90293
"2149/09/15; 00:00:00" 0.89119
"2149/09/16; 00:00:00" 0.88887
"2149/09/17; 00:00:00" 0.8922
"2149/09/18; 00:00:00" 0.88841
"2149/09/19; 00:00:00" 0.87112
"2149/09/20; 00:00:00" 0.85483
"2149/09/21; 00:00:00" 0.84462
"2149/09/22; 00:00:00" 0.83999
"2149/09/23; 00:00:00" 0.84096
"2149/09/24; 00:00:00" 0.84376
"2149/09/25; 00:00:00" 0.83771
"2149/09/26; 00:00:00" 0.82893
"2149/09/27; 00:00:00" 0.81834
"2149/09/28; 00:00:00" 0.8142
"2149/09/29; 00:00:00" 0.81793
"2149/09/30; 00:00:00" 0.81931
"2149/10/01; 00:00:00" 0.81652
"2149/10/02; 00:00:00" 0.82532
"2149/10/03; 00:00:00" 0.84984
"2149/10/04; 00:00:00" 0.86847
"2149/10/05; 00:00:00" 0.91196
"2149/10/06; 00:00:00" 0.90632
"2149/10/07; 00:00:00" 0.90777
"2149/10/08; 00:00:00" 0.95325
"2149/10/09; 00:00:00" 1.02
"2149/10/10; 00:00:00" 1.1131
"2149/10/11; 00:00:00" 1.1761
"2149/10/12; 00:00:00" 1.2371
"2149/10/13; 00:00:00" 1.262
"2149/10/14; 00:00:00" 1.2621
"2149/10/15; 00:00:00" 1.2271
"2149/10/16; 00:00:00" 1.1739
"2149/10/17; 00:00:00" 1.1321
"2149/10/18; 00:00:00" 1.1009
"2149/10/19; 00:00:00" 1.0727
"2149/10/20; 00:00:00" 1.0465
"2149/10/21; 00:00:00" 1.0284
"2149/10/22; 00:00:00" 1.0161
"2149/10/23; 00:00:00" 1.0017
"2149/10/24; 00:00:00" 1.0049
"2149/10/25; 00:00:00" 1.0066
"2149/10/26; 00:00:00" 1.0009
"2149/10/27; 00:00:00" 0.99393
"2149/10/28; 00:00:00" 0.98786
"2149/10/29; 00:00:00" 0.97838
"2149/10/30; 00:00:00" 0.97195
"2149/10/31; 00:00:00" 0.96722
"2149/11/01; 00:00:00" 0.96987
"2149/11/02; 00:00:00" 0.98452
"2149/11/03; 00:00:00" 1.011
"2149/11/04; 00:00:00" 1.0347
"2149/11/05; 00:00:00" 1.0453
"2149/11/06; 00:00:00" 1.0542
"2149/11/07; 00:00:00" 1.056
"2149/11/08; 00:00:00" 1.0413
"2149/11/09; 00:00:00" 1.025
"2149/11/10; 00:00:00" 1.0044
"2149/11/11; 00:00:00" 0.98711
"2149/11/12; 00:00:00" 0.96599
"2149/11/13; 00:00:00" 0.95297
"2149/11/14; 00:00:00" 0.93745
"2149/11/15; 00:00:00" 0.92855
"2149/11/16; 00:00:00" 0.9234
"2149/11/17; 00:00:00" 0.93752
"2149/11/18; 00:00:00" 0.97083
"2149/11/19; 00:00:00" 1.0028
"2149/11/20; 00:00:00" 1.0185
"2149/11/21; 00:00:00" 1.0234
"2149/11/22; 00:00:00" 1.0198
"2149/11/23; 00:00:00" 1.0028
"2149/11/24; 00:00:00" 0.982
"2149/11/25; 00:00:00" 0.97166
"2149/11/26; 00:00:00" 0.96004
"2149/11/27; 00:00:00" 0.94775
"2149/11/28; 00:00:00" 0.93707
"2149/11/29; 00:00:00" 0.94462
"2149/11/30; 00:00:00" 0.95621
"2149/12/01; 00:00:00" 0.97349
"2149/12/02; 00:00:00" 1.0151
"2149/12/03; 00:00:00" 1.0574
"2149/12/04; 00:00:00" 1.0597
"2149/12/05; 00:00:00" 1.0313
"2149/12/06; 00:00:00" 1.0094
"2149/12/07; 00:00:00" 0.99763
"2149/12/08; 00:00:00" 0.9855
"2149/12/09; 00:00:00" 0.97948
"2149/12/10; 00:00:00" 0.96443
"2149/12/11; 00:00:00" 0.95357
"2149/12/12; 00:00:00" 0.9451
"2149/12/13; 00:00:00" 0.94373
"2149/12/14; 00:00:00" 0.98777
"2149/12/15; 00:00:00" 1.1256
"2149/12/16; 00:00:00" 1.2773
"2149/12/17; 00:00:00" 1.3043
"2149/12/18; 00:00:00" 1.2655
"2149/12/19; 00:00:00" 1.2149
"2149/12/20; 00:00:00" 1.1587
"2149/12/21; 00:00:00" 1.1211
"2149/12/22; 00:00:00" 1.0959
"2149/12/23; 00:00:00" 1.0969
"2149/12/24; 00:00:00" 1.1225
"2149/12/25; 00:00:00" 1.1538
"2149/12/26; 00:00:00" 1.1866
"2149/12/27; 00:00:00" 1.1852
"2149/12/28; 00:00:00" 1.1665
"2149/12/29; 00:00:00" 1.1506
"2149/12/30; 00:00:00" 1.1461
"2149/12/31; 00:00:00" 1.1415
